IGV: iShares North American Tech-Software ETF

As of Friday, October 23rd, 2026

$ 110.57

+1.85 +1.70%

Open: 108.38
High: 110.76
Low: 107.64
Volume: 6,210,163
Previous Close on Thursday, October 22nd, 2026

$ 108.72

-0.51 -0.47%

Open: 109.07
High: 109.98
Low: 108.20
Volume: 8,872,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 108.38 110.76 107.64 110.57 6,210,163 +1.85 +1.70
2026-10-22 109.07 109.98 108.20 108.72 8,872,980 -0.51 -0.47
2026-10-21 107.28 109.45 106.74 109.23 9,189,203 +1.58 +1.47
2026-10-20 105.74 107.35 105.04 107.65 3,985,985 +1.63 +1.54
2026-10-19 105.50 106.53 104.96 106.02 5,781,110 +1.68 +1.61
2026-10-16 109.86 110.51 103.73 104.34 15,706,043 -5.26 -4.80
2026-10-15 106.74 109.71 106.20 109.60 8,452,437 +1.95 +1.81
2026-10-14 109.25 110.08 107.19 107.65 8,719,916 -3.33 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.76
On 2026-10-23		 104.96
On 2026-10-19		 6.23 5.97 106.53
On 2026-10-19		 106.53
On 2026-10-19		 0.00 108.44
10D 113.70
On 2026-10-12		 103.73
On 2026-10-16		 -2.10 -1.86 113.70
On 2026-10-12		 103.73
On 2026-10-16		 -8.77 108.60
20D 113.70
On 2026-10-12		 103.57
On 2026-09-28		 4.56 4.30 113.70
On 2026-10-12		 103.73
On 2026-10-16		 -8.77 108.64
WTD 110.76
On 2026-10-23		 104.96
On 2026-10-19		 6.23 5.97 106.53
On 2026-10-19		 106.53
On 2026-10-19		 0.00 108.44
MTD 113.70
On 2026-10-12		 103.73
On 2026-10-16		 4.09 3.84 113.70
On 2026-10-12		 103.73
On 2026-10-16		 -8.77 109.16
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

110.57 +1.85 +1.70 6,210,163