IGV: iShares North American Tech-Software ETF

As of Wednesday, April 24th, 2024

$ 80.94

+0.07 +0.09%

Open: 81.18
High: 81.55
Low: 80.38
Volume: 2,309,854
Previous Close on Tuesday, April 23rd, 2024

$ 80.87

+1.39 +1.75%

Open: 79.78
High: 81.11
Low: 79.66
Volume: 3,088,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 81.18 81.55 80.38 80.94 2,269,899 +0.07 +0.09
2024-04-23 79.78 81.11 79.66 80.87 3,088,717 +1.39 +1.75
2024-04-22 79.27 79.76 78.40 79.48 5,129,401 +0.95 +1.21
2024-04-19 79.44 79.72 78.23 78.53 4,153,848 -0.97 -1.22
2024-04-18 80.28 80.47 79.31 79.50 4,622,064 -0.56 -0.70
2024-04-17 80.90 81.19 80.02 80.06 3,085,222 -0.64 -0.79
2024-04-16 80.45 81.27 80.13 80.70 4,368,168 +0.22 +0.27
2024-04-15 83.05 83.05 80.27 80.48 5,377,605 -2.28 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.55
On 2024-04-24		 78.23
On 2024-04-19		 0.88 1.10 80.47
On 2024-04-18		 78.23
On 2024-04-19		 -2.78 79.86
10D 84.44
On 2024-04-11		 78.23
On 2024-04-19		 -2.65 -3.17 84.44
On 2024-04-11		 78.23
On 2024-04-19		 -7.35 80.75
20D 86.64
On 2024-03-27		 78.23
On 2024-04-19		 -4.91 -5.72 86.64
On 2024-03-27		 78.23
On 2024-04-19		 -9.71 82.59
WTD 81.55
On 2024-04-24		 78.40
On 2024-04-22		 2.41 3.07 79.76
On 2024-04-22		 79.76
On 2024-04-22		 0.00 80.43
MTD 85.76
On 2024-04-04		 78.23
On 2024-04-19		 -4.33 -5.08 85.76
On 2024-04-04		 78.23
On 2024-04-19		 -8.78 82.28
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.94 +0.07 +0.09 2,309,854