IGV: iShares North American Tech-Software ETF

As of Wednesday, September 17th, 2025

$ 113.22

+0.50 +0.44%

Open: 112.78
High: 113.53
Low: 111.64
Volume: 4,603,300
Previous Close on Tuesday, September 16th, 2025

$ 112.72

-0.09 -0.08%

Open: 113.43
High: 113.48
Low: 112.36
Volume: 3,199,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 112.78 113.53 111.64 113.22 4,603,300 +0.50 +0.44
2025-09-16 113.43 113.48 112.36 112.72 3,199,704 -0.09 -0.08
2025-09-15 112.33 112.95 112.13 112.81 4,915,835 +1.14 +1.02
2025-09-12 112.70 112.86 111.51 111.67 4,644,886 -0.73 -0.65
2025-09-11 112.98 113.26 112.09 112.40 6,413,129 +0.16 +0.14
2025-09-10 113.33 114.13 111.80 112.24 17,864,745 +1.72 +1.56
2025-09-09 110.29 110.66 109.52 110.52 4,818,734 +0.50 +0.45
2025-09-08 109.09 110.08 108.89 110.02 5,731,427 +1.88 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.53
On 2025-09-17		 111.51
On 2025-09-12		 0.98 0.87 113.26
On 2025-09-11		 111.51
On 2025-09-12		 -1.55 112.56
10D 114.13
On 2025-09-10		 105.30
On 2025-09-04		 5.90 5.50 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 111.06
20D 114.13
On 2025-09-10		 104.48
On 2025-08-20		 6.64 6.23 109.40
On 2025-08-29		 105.30
On 2025-09-04		 -3.75 109.14
WTD 113.53
On 2025-09-17		 111.64
On 2025-09-17		 1.55 1.39 112.95
On 2025-09-15		 112.95
On 2025-09-15		 0.00 112.92
MTD 114.13
On 2025-09-10		 105.30
On 2025-09-04		 5.12 4.74 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 110.43
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

113.22 +0.50 +0.44 4,603,300