IGV: iShares North American Tech-Software ETF
$ 84.51 |
|
+0.95 +1.14% |
Open: | 83.98 |
High: | 84.89 |
Low: | 83.98 |
Volume: | 2,968,514 |
$ 83.56
-2.41 -2.80%
Open: | 84.23 |
High: | 84.52 |
Low: | 83.26 |
Volume: | 5,312,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.98 | 84.89 | 83.98 | 84.51 | 2,968,070 | +0.95 | +1.14 |
2024-03-15 | 84.23 | 84.52 | 83.26 | 83.56 | 5,312,230 | -2.41 | -2.80 |
2024-03-14 | 86.82 | 86.89 | 85.41 | 85.97 | 4,786,776 | -0.43 | -0.50 |
2024-03-13 | 86.97 | 87.09 | 86.28 | 86.40 | 2,322,929 | -0.63 | -0.72 |
2024-03-12 | 86.03 | 87.17 | 85.58 | 87.03 | 3,045,930 | +1.87 | +2.20 |
2024-03-11 | 84.47 | 85.51 | 84.29 | 85.16 | 3,143,580 | +0.23 | +0.27 |
2024-03-08 | 85.64 | 86.35 | 84.65 | 84.93 | 1,906,246 | -0.48 | -0.56 |
2024-03-07 | 85.15 | 85.65 | 84.22 | 85.41 | 1,772,687 | -336.65 | -79.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.17 On 2024-03-12 |
83.26 On 2024-03-15 |
-0.65 | -0.76 | 87.17 On 2024-03-12 |
83.26 On 2024-03-15 |
-4.48 | 85.49 |
10D | 428.46 On 2024-03-05 |
83.26 On 2024-03-15 |
-348.23 | -80.47 | 428.46 On 2024-03-05 |
83.26 On 2024-03-15 |
-80.57 | 152.12 |
20D | 434.75 On 2024-03-01 |
83.26 On 2024-03-15 |
-343.26 | -80.24 | 434.75 On 2024-03-01 |
83.26 On 2024-03-15 |
-80.85 | 288.93 |
WTD | 84.89 On 2024-03-18 |
83.98 On 2024-03-18 |
0.95 | 1.14 | -- | -- | -- | 84.51 |
MTD | 434.75 On 2024-03-01 |
83.26 On 2024-03-15 |
-345.76 | -80.36 | 434.75 On 2024-03-01 |
83.26 On 2024-03-15 |
-80.85 | 199.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGV
iShares North American Tech-Software ETF |
84.51 | +0.95 | +1.14 | 2,968,514 |