IGV: iShares North American Tech-Software ETF
$ 84.77 |
|
+1.05 +1.25% |
Open: | 84.29 |
High: | 85.29 |
Low: | 84.09 |
Volume: | 2,455,660 |
$ 83.72
+0.83 +1.00%
Open: | 83.82 |
High: | 85.41 |
Low: | 82.73 |
Volume: | 5,068,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 84.29 | 85.29 | 84.09 | 84.77 | 2,455,660 | +1.05 | +1.25 |
2024-07-25 | 83.82 | 85.41 | 82.73 | 83.72 | 5,068,416 | +0.83 | +1.00 |
2024-07-24 | 84.75 | 85.30 | 82.77 | 82.89 | 3,423,697 | -2.91 | -3.39 |
2024-07-23 | 85.87 | 86.54 | 85.67 | 85.80 | 5,582,064 | +0.18 | +0.21 |
2024-07-22 | 85.32 | 85.83 | 84.84 | 85.62 | 4,308,486 | +0.77 | +0.91 |
2024-07-19 | 84.52 | 85.24 | 84.42 | 84.85 | 3,316,370 | -0.18 | -0.21 |
2024-07-18 | 86.54 | 86.65 | 84.51 | 85.03 | 3,773,991 | -1.29 | -1.49 |
2024-07-17 | 87.27 | 87.27 | 86.02 | 86.32 | 3,851,058 | -1.92 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.54 On 2024-07-23 |
82.73 On 2024-07-25 |
-0.08 | -0.09 | 86.54 On 2024-07-23 |
82.73 On 2024-07-25 |
-4.40 | 84.56 |
10D | 88.50 On 2024-07-15 |
82.73 On 2024-07-25 |
-2.55 | -2.92 | 88.50 On 2024-07-15 |
82.73 On 2024-07-25 |
-6.52 | 85.52 |
20D | 88.97 On 2024-07-05 |
82.73 On 2024-07-25 |
-1.69 | -1.95 | 88.97 On 2024-07-05 |
82.73 On 2024-07-25 |
-7.01 | 86.46 |
WTD | 86.54 On 2024-07-23 |
82.73 On 2024-07-25 |
-0.08 | -0.09 | 86.54 On 2024-07-23 |
82.73 On 2024-07-25 |
-4.40 | 84.56 |
MTD | 88.97 On 2024-07-05 |
82.73 On 2024-07-25 |
-2.13 | -2.45 | 88.97 On 2024-07-05 |
82.73 On 2024-07-25 |
-7.01 | 86.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGV
iShares North American Tech-Software ETF |
84.77 | +1.05 | +1.25 | 2,455,660 |