IGV: iShares North American Tech-Software ETF

As of Friday, March 24th, 2023

$ 291.01

+1.02 +0.35%

Open: 289.50
High: 291.26
Low: 287.74
Volume: 791,532
Previous Close on Thursday, March 23rd, 2023

$ 289.99

+4.36 +1.53%

Open: 289.11
High: 293.94
Low: 287.99
Volume: 542,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 289.50 291.26 287.74 291.01 791,532 +1.02 +0.35
2023-03-23 289.11 293.94 287.99 289.99 542,872 +4.36 +1.53
2023-03-22 291.85 294.22 285.49 285.63 747,434 -5.91 -2.03
2023-03-21 288.00 292.34 286.43 291.54 1,141,017 +5.25 +1.83
2023-03-20 285.66 286.73 283.23 286.29 1,210,854 +0.16 +0.06
2023-03-17 287.64 289.47 284.12 286.13 1,055,354 -1.08 -0.38
2023-03-16 280.07 287.94 279.55 287.21 1,343,126 +7.66 +2.74
2023-03-15 277.04 279.70 275.91 279.55 1,662,584 -0.55 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.22
On 2023-03-22		 283.23
On 2023-03-20		 4.88 1.71 294.22
On 2023-03-22		 287.74
On 2023-03-24		 -2.20 288.89
10D 294.22
On 2023-03-22		 267.61
On 2023-03-13		 18.76 6.89 294.22
On 2023-03-22		 287.74
On 2023-03-24		 -2.20 285.14
20D 294.22
On 2023-03-22		 267.61
On 2023-03-13		 12.65 4.54 293.04
On 2023-03-06		 267.61
On 2023-03-13		 -8.68 283.51
WTD 294.22
On 2023-03-22		 283.23
On 2023-03-20		 4.88 1.71 294.22
On 2023-03-22		 287.74
On 2023-03-24		 -2.20 288.89
MTD 294.22
On 2023-03-22		 267.61
On 2023-03-13		 12.05 4.32 293.04
On 2023-03-06		 267.61
On 2023-03-13		 -8.68 284.03
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70