IGV: iShares North American Tech-Software ETF

As of Tuesday, April 7th, 2026

$ 80.50

+0.04 +0.05%

Open: 79.83
High: 80.65
Low: 78.86
Volume: 10,322,302
Previous Close on Monday, April 6th, 2026

$ 80.46

+0.12 +0.15%

Open: 80.42
High: 80.93
Low: 79.76
Volume: 6,815,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 79.83 80.65 78.86 80.50 10,322,302 +0.04 +0.05
2026-04-06 80.42 80.93 79.76 80.46 6,815,564 +0.12 +0.15
2026-04-02 78.94 80.71 77.92 80.34 19,179,715 +0.57 +0.71
2026-04-01 80.75 80.83 78.67 79.77 19,056,733 -0.28 -0.35
2026-03-31 78.48 80.25 77.90 80.05 25,541,363 +2.43 +3.13
2026-03-30 77.74 78.99 76.98 77.62 23,507,175 +0.73 +0.95
2026-03-27 78.44 78.67 76.61 76.89 17,224,845 -2.86 -3.59
2026-03-26 79.54 81.24 79.32 79.75 20,709,525 -0.65 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.93
On 2026-04-06		 77.90
On 2026-03-31		 2.88 3.71 80.83
On 2026-04-01		 77.92
On 2026-04-02		 -3.61 80.22
10D 83.95
On 2026-03-24		 76.61
On 2026-03-27		 -3.94 -4.67 83.95
On 2026-03-24		 76.61
On 2026-03-27		 -8.74 79.66
20D 88.00
On 2026-03-10		 76.61
On 2026-03-27		 -7.21 -8.22 88.00
On 2026-03-10		 76.61
On 2026-03-27		 -12.94 82.19
WTD 80.93
On 2026-04-06		 78.86
On 2026-04-07		 0.16 0.20 80.93
On 2026-04-06		 78.86
On 2026-04-07		 -2.56 80.48
MTD 80.93
On 2026-04-06		 77.92
On 2026-04-02		 0.45 0.56 80.83
On 2026-04-01		 77.92
On 2026-04-02		 -3.61 80.27
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.50 +0.04 +0.05 10,322,302