IGV: iShares North American Tech-Software ETF
$ 340.57 |
|
+0.58 +0.17% |
Open: | 341.32 |
High: | 343.56 |
Low: | 340.12 |
Volume: | 508,835 |
$ 339.99
-8.19 -2.35%
Open: | 344.43 |
High: | 346.24 |
Low: | 339.87 |
Volume: | 584,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 341.32 | 343.56 | 340.12 | 340.57 | 508,835 | +0.58 | +0.17 |
2023-09-21 | 344.43 | 346.24 | 339.87 | 339.99 | 584,007 | -8.19 | -2.35 |
2023-09-20 | 353.20 | 354.05 | 348.06 | 348.18 | 450,014 | -3.17 | -0.90 |
2023-09-19 | 350.92 | 351.48 | 347.56 | 351.35 | 353,948 | -0.43 | -0.12 |
2023-09-18 | 349.83 | 352.98 | 349.82 | 351.78 | 624,149 | -0.14 | -0.04 |
2023-09-15 | 355.18 | 356.78 | 350.61 | 351.92 | 1,015,803 | -6.77 | -1.89 |
2023-09-14 | 359.34 | 359.87 | 355.57 | 358.69 | 519,419 | +1.76 | +0.49 |
2023-09-13 | 355.83 | 358.39 | 354.51 | 356.93 | 560,620 | +0.75 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 354.05 On 2023-09-20 |
339.87 On 2023-09-21 |
-11.35 | -3.23 | 354.05 On 2023-09-20 |
339.87 On 2023-09-21 |
-4.01 | 346.37 |
10D | 367.09 On 2023-09-11 |
339.87 On 2023-09-21 |
-23.22 | -6.38 | 367.09 On 2023-09-11 |
339.87 On 2023-09-21 |
-7.42 | 352.23 |
20D | 367.09 On 2023-09-11 |
339.21 On 2023-08-25 |
1.43 | 0.42 | 367.09 On 2023-09-11 |
339.87 On 2023-09-21 |
-7.42 | 355.18 |
WTD | 354.05 On 2023-09-20 |
339.87 On 2023-09-21 |
-11.35 | -3.23 | 354.05 On 2023-09-20 |
339.87 On 2023-09-21 |
-4.01 | 346.37 |
MTD | 367.09 On 2023-09-11 |
339.87 On 2023-09-21 |
-19.46 | -5.41 | 367.09 On 2023-09-11 |
339.87 On 2023-09-21 |
-7.42 | 355.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |