IGV: iShares North American Tech-Software ETF

As of Wednesday, November 20th, 2024

$ 103.31

+0.79 +0.77%

Open: 103.24
High: 103.54
Low: 101.80
Volume: 6,108,848
Previous Close on Tuesday, November 19th, 2024

$ 102.52

+1.40 +1.38%

Open: 100.17
High: 102.67
Low: 99.82
Volume: 5,712,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 103.24 103.54 101.80 103.31 6,108,848 +0.79 +0.77
2024-11-19 100.17 102.67 99.82 102.52 5,712,289 +1.40 +1.38
2024-11-18 101.41 101.77 100.57 101.12 2,827,184 -0.01 -0.01
2024-11-15 102.06 102.35 100.65 101.13 6,670,684 -1.92 -1.86
2024-11-14 104.13 104.66 102.92 103.05 6,220,507 -1.37 -1.31
2024-11-13 104.33 105.90 104.18 104.42 7,259,881 +0.33 +0.32
2024-11-12 102.85 104.29 102.80 104.09 5,092,104 +0.50 +0.48
2024-11-11 102.37 103.68 101.99 103.59 11,284,737 +2.35 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.66
On 2024-11-14		 99.82
On 2024-11-19		 -1.11 -1.06 104.66
On 2024-11-14		 99.82
On 2024-11-19		 -4.62 102.23
10D 105.90
On 2024-11-13		 98.33
On 2024-11-07		 5.60 5.73 105.90
On 2024-11-13		 99.82
On 2024-11-19		 -5.74 102.46
20D 105.90
On 2024-11-13		 91.26
On 2024-10-31		 12.52 13.79 105.90
On 2024-11-13		 99.82
On 2024-11-19		 -5.74 97.79
WTD 103.54
On 2024-11-20		 99.82
On 2024-11-19		 2.18 2.16 101.77
On 2024-11-18		 101.77
On 2024-11-18		 0.00 102.32
MTD 105.90
On 2024-11-13		 91.48
On 2024-11-01		 12.05 13.20 105.90
On 2024-11-13		 99.82
On 2024-11-19		 -5.74 100.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

103.31 +0.79 +0.77 6,108,848