IGV: iShares North American Tech-Software ETF

As of Monday, March 18th, 2024

$ 84.51

+0.95 +1.14%

Open: 83.98
High: 84.89
Low: 83.98
Volume: 2,968,514
Previous Close on Friday, March 15th, 2024

$ 83.56

-2.41 -2.80%

Open: 84.23
High: 84.52
Low: 83.26
Volume: 5,312,230
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 83.98 84.89 83.98 84.51 2,968,070 +0.95 +1.14
2024-03-15 84.23 84.52 83.26 83.56 5,312,230 -2.41 -2.80
2024-03-14 86.82 86.89 85.41 85.97 4,786,776 -0.43 -0.50
2024-03-13 86.97 87.09 86.28 86.40 2,322,929 -0.63 -0.72
2024-03-12 86.03 87.17 85.58 87.03 3,045,930 +1.87 +2.20
2024-03-11 84.47 85.51 84.29 85.16 3,143,580 +0.23 +0.27
2024-03-08 85.64 86.35 84.65 84.93 1,906,246 -0.48 -0.56
2024-03-07 85.15 85.65 84.22 85.41 1,772,687 -336.65 -79.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.17
On 2024-03-12
83.26
On 2024-03-15
-0.65 -0.76 87.17
On 2024-03-12
83.26
On 2024-03-15
-4.48 85.49
10D 428.46
On 2024-03-05
83.26
On 2024-03-15
-348.23 -80.47 428.46
On 2024-03-05
83.26
On 2024-03-15
-80.57 152.12
20D 434.75
On 2024-03-01
83.26
On 2024-03-15
-343.26 -80.24 434.75
On 2024-03-01
83.26
On 2024-03-15
-80.85 288.93
WTD 84.89
On 2024-03-18
83.98
On 2024-03-18
0.95 1.14 -- -- -- 84.51
MTD 434.75
On 2024-03-01
83.26
On 2024-03-15
-345.76 -80.36 434.75
On 2024-03-01
83.26
On 2024-03-15
-80.85 199.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

84.51 +0.95 +1.14 2,968,514