IGV: iShares North American Tech-Software ETF

As of Thursday, May 8th, 2025

$ 100.41

+1.63 +1.65%

Open: 99.64
High: 101.33
Low: 99.38
Volume: 4,446,914
Previous Close on Wednesday, May 7th, 2025

$ 98.78

+0.82 +0.84%

Open: 98.14
High: 99.19
Low: 97.60
Volume: 6,145,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 99.64 101.33 99.38 100.41 4,446,863 +1.63 +1.65
2025-05-07 98.14 99.19 97.60 98.78 6,145,705 +0.82 +0.84
2025-05-06 97.39 98.69 96.92 97.96 3,652,677 -1.41 -1.42
2025-05-05 98.65 100.21 98.49 99.37 3,722,139 -0.10 -0.10
2025-05-02 98.70 99.87 98.50 99.47 4,451,323 +2.46 +2.54
2025-05-01 98.16 98.90 97.00 97.01 5,893,594 +0.94 +0.98
2025-04-30 94.00 96.41 93.44 96.07 3,485,884 -0.03 -0.03
2025-04-29 94.79 96.29 94.68 96.10 2,912,722 +1.23 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.33
On 2025-05-08		 96.92
On 2025-05-06		 3.40 3.50 100.21
On 2025-05-05		 96.92
On 2025-05-06		 -3.28 99.20
10D 101.33
On 2025-05-08		 93.08
On 2025-04-25		 7.21 7.74 100.21
On 2025-05-05		 96.92
On 2025-05-06		 -3.28 97.48
20D 101.33
On 2025-05-08		 82.78
On 2025-04-21		 10.92 12.20 89.73
On 2025-04-14		 82.78
On 2025-04-21		 -7.75 92.56
WTD 101.33
On 2025-05-08		 96.92
On 2025-05-06		 0.94 0.95 100.21
On 2025-05-05		 96.92
On 2025-05-06		 -3.28 99.13
MTD 101.33
On 2025-05-08		 96.92
On 2025-05-06		 4.34 4.52 100.21
On 2025-05-05		 96.92
On 2025-05-06		 -3.28 98.83
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

100.41 +1.63 +1.65 4,446,914