IGV: iShares North American Tech-Software ETF

As of Friday, December 26th, 2025

$ 108.10

-0.13 -0.12%

Open: 108.10
High: 108.47
Low: 107.73
Volume: 1,207,638
Previous Close on Wednesday, December 24th, 2025

$ 108.23

+0.16 +0.15%

Open: 107.93
High: 108.32
Low: 107.66
Volume: 757,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 108.10 108.47 107.73 108.10 1,207,638 -0.13 -0.12
2025-12-24 107.93 108.32 107.66 108.23 757,101 +0.16 +0.15
2025-12-23 108.48 108.78 107.33 108.07 2,410,798 -0.88 -0.81
2025-12-22 108.35 109.19 108.19 108.95 2,794,271 +1.19 +1.10
2025-12-19 106.95 108.04 106.75 107.76 3,507,377 +1.58 +1.49
2025-12-18 105.86 106.87 105.64 106.18 3,628,108 +1.48 +1.41
2025-12-17 106.34 107.11 104.67 104.70 3,563,899 -1.61 -1.51
2025-12-16 104.96 106.50 104.94 106.31 5,881,172 +0.92 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.19
On 2025-12-22		 106.75
On 2025-12-19		 1.92 1.81 109.19
On 2025-12-22		 107.33
On 2025-12-23		 -1.70 108.22
10D 109.68
On 2025-12-12		 104.67
On 2025-12-17		 -1.68 -1.53 109.68
On 2025-12-12		 104.67
On 2025-12-17		 -4.57 107.17
20D 110.85
On 2025-12-10		 102.59
On 2025-12-01		 5.13 4.98 110.85
On 2025-12-10		 104.67
On 2025-12-17		 -5.58 107.42
WTD 109.19
On 2025-12-22		 107.33
On 2025-12-23		 0.34 0.32 109.19
On 2025-12-22		 107.33
On 2025-12-23		 -1.70 108.34
MTD 110.85
On 2025-12-10		 102.59
On 2025-12-01		 4.01 3.85 110.85
On 2025-12-10		 104.67
On 2025-12-17		 -5.58 107.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

108.10 -0.13 -0.12 1,207,638