IGV: iShares North American Tech-Software ETF

As of Friday, September 22nd, 2023

$ 340.57

+0.58 +0.17%

Open: 341.32
High: 343.56
Low: 340.12
Volume: 508,835
Previous Close on Thursday, September 21st, 2023

$ 339.99

-8.19 -2.35%

Open: 344.43
High: 346.24
Low: 339.87
Volume: 584,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 341.32 343.56 340.12 340.57 508,835 +0.58 +0.17
2023-09-21 344.43 346.24 339.87 339.99 584,007 -8.19 -2.35
2023-09-20 353.20 354.05 348.06 348.18 450,014 -3.17 -0.90
2023-09-19 350.92 351.48 347.56 351.35 353,948 -0.43 -0.12
2023-09-18 349.83 352.98 349.82 351.78 624,149 -0.14 -0.04
2023-09-15 355.18 356.78 350.61 351.92 1,015,803 -6.77 -1.89
2023-09-14 359.34 359.87 355.57 358.69 519,419 +1.76 +0.49
2023-09-13 355.83 358.39 354.51 356.93 560,620 +0.75 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.05
On 2023-09-20		 339.87
On 2023-09-21		 -11.35 -3.23 354.05
On 2023-09-20		 339.87
On 2023-09-21		 -4.01 346.37
10D 367.09
On 2023-09-11		 339.87
On 2023-09-21		 -23.22 -6.38 367.09
On 2023-09-11		 339.87
On 2023-09-21		 -7.42 352.23
20D 367.09
On 2023-09-11		 339.21
On 2023-08-25		 1.43 0.42 367.09
On 2023-09-11		 339.87
On 2023-09-21		 -7.42 355.18
WTD 354.05
On 2023-09-20		 339.87
On 2023-09-21		 -11.35 -3.23 354.05
On 2023-09-20		 339.87
On 2023-09-21		 -4.01 346.37
MTD 367.09
On 2023-09-11		 339.87
On 2023-09-21		 -19.46 -5.41 367.09
On 2023-09-11		 339.87
On 2023-09-21		 -7.42 355.89
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49