IGV: iShares North American Tech-Software ETF

As of Friday, August 8th, 2025

$ 109.63

+0.03 +0.03%

Open: 110.13
High: 110.59
Low: 109.25
Volume: 5,463,143
Previous Close on Thursday, August 7th, 2025

$ 109.60

-2.21 -1.98%

Open: 112.35
High: 112.35
Low: 108.21
Volume: 6,656,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 110.13 110.59 109.25 109.63 5,463,143 +0.03 +0.03
2025-08-07 112.35 112.35 108.21 109.60 6,656,888 -2.21 -1.98
2025-08-06 110.62 111.85 110.46 111.81 2,524,290 +1.26 +1.14
2025-08-05 111.99 112.26 110.29 110.55 3,846,760 -0.43 -0.39
2025-08-04 109.69 111.05 109.55 110.98 4,874,434 +2.35 +2.16
2025-08-01 110.28 110.28 108.06 108.63 6,881,720 -3.03 -2.71
2025-07-31 114.14 114.14 111.54 111.66 5,099,023 -1.06 -0.94
2025-07-30 112.97 113.38 111.93 112.72 4,039,424 -0.29 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.35
On 2025-08-07		 108.21
On 2025-08-07		 1.00 0.92 112.35
On 2025-08-07		 109.25
On 2025-08-08		 -2.76 110.51
10D 114.83
On 2025-07-29		 108.06
On 2025-08-01		 -3.06 -2.72 114.83
On 2025-07-29		 108.06
On 2025-08-01		 -5.90 111.15
20D 114.83
On 2025-07-29		 107.61
On 2025-07-14		 2.15 2.00 114.83
On 2025-07-29		 108.06
On 2025-08-01		 -5.90 111.02
WTD 112.35
On 2025-08-07		 108.21
On 2025-08-07		 1.00 0.92 112.35
On 2025-08-07		 109.25
On 2025-08-08		 -2.76 110.51
MTD 112.35
On 2025-08-07		 108.06
On 2025-08-01		 -2.03 -1.82 112.35
On 2025-08-07		 109.25
On 2025-08-08		 -2.76 110.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

8.51 -0.02 -0.23 719,167
BND

Vanguard Total Bond Market ETF

73.42 -0.16 -0.22 5,563,966
KRE

SPDR S&P Regional Banking ETF

59.56 +0.71 +1.21 12,991,497
PWV

Invesco Dynamic Large Cap Value ETF

62.25 +0.40 +0.65 22,098
IGV

iShares North American Tech-Software ETF

109.63 +0.03 +0.03 5,463,143