IGV: iShares North American Tech-Software ETF

As of Thursday, October 9th, 2025

$ 115.67

-0.02 -0.02%

Open: 115.55
High: 115.81
Low: 114.65
Volume: 2,722,986
Previous Close on Wednesday, October 8th, 2025

$ 115.69

+1.32 +1.15%

Open: 114.59
High: 115.81
Low: 114.59
Volume: 4,220,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 115.55 115.81 114.65 115.67 2,722,986 -0.02 -0.02
2025-10-08 114.59 115.81 114.59 115.69 4,220,590 +1.32 +1.15
2025-10-07 115.86 116.02 113.14 114.37 5,961,667 -1.25 -1.08
2025-10-06 115.72 117.32 115.22 115.62 5,306,814 +0.79 +0.69
2025-10-03 115.79 116.29 114.51 114.83 3,534,935 -0.89 -0.77
2025-10-02 115.69 115.90 115.03 115.72 3,377,263 +0.65 +0.56
2025-10-01 114.77 115.49 114.25 115.07 3,447,384 +0.06 +0.05
2025-09-30 115.96 116.04 114.02 115.01 3,513,627 -0.97 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.32
On 2025-10-06		 113.14
On 2025-10-07		 -0.05 -0.04 117.32
On 2025-10-06		 113.14
On 2025-10-07		 -3.56 115.24
10D 117.32
On 2025-10-06		 113.14
On 2025-10-07		 1.78 1.56 117.32
On 2025-10-06		 113.14
On 2025-10-07		 -3.56 115.29
20D 117.99
On 2025-09-23		 111.51
On 2025-09-12		 3.27 2.91 117.99
On 2025-09-23		 112.91
On 2025-09-25		 -4.31 114.96
WTD 117.32
On 2025-10-06		 113.14
On 2025-10-07		 0.84 0.73 117.32
On 2025-10-06		 113.14
On 2025-10-07		 -3.56 115.34
MTD 117.32
On 2025-10-06		 113.14
On 2025-10-07		 0.66 0.57 117.32
On 2025-10-06		 113.14
On 2025-10-07		 -3.56 115.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

117.95 -1.37 -1.15 3,086,313
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 +0.01 +0.04 1,706,716
XLF

Financial Select Sector SPDR Fund

53.32 -0.19 -0.36 33,539,509
OHI

Omega Healthcare Investors Inc.

40.20 -0.48 -1.18 1,137,883
IGV

iShares North American Tech-Software ETF

115.67 -0.02 -0.02 2,722,986