IGV: iShares North American Tech-Software ETF

As of Wednesday, February 11th, 2026

$ 85.41

-- 0 0%

Open: 85.41
High: 85.41
Low: 85.41
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 85.41

+0.35 +0.41%

Open: 85.71
High: 87.08
Low: 85.28
Volume: 26,336,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 85.71 87.08 85.28 85.41 26,336,949 +0.35 +0.41
2026-02-09 82.60 85.44 81.78 85.06 28,821,508 +2.60 +3.15
2026-02-06 81.57 82.53 80.21 82.46 38,046,191 +2.79 +3.50
2026-02-05 83.04 83.93 79.27 79.67 44,633,558 -4.17 -4.97
2026-02-04 84.05 84.78 81.53 83.84 45,013,688 -1.55 -1.82
2026-02-03 89.37 89.37 84.30 85.39 26,292,833 -4.13 -4.61
2026-02-02 91.14 91.36 89.29 89.52 9,637,004 -0.79 -0.87
2026-01-30 91.94 92.15 89.73 90.31 14,820,186 -1.96 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.08
On 2026-02-10		 79.27
On 2026-02-05		 0.02 0.02 84.78
On 2026-02-04		 79.27
On 2026-02-05		 -6.50 83.29
10D 98.95
On 2026-01-28		 79.27
On 2026-02-05		 -12.35 -12.63 98.95
On 2026-01-28		 79.27
On 2026-02-05		 -19.89 87.10
20D 105.46
On 2026-01-13		 79.27
On 2026-02-05		 -19.94 -18.93 105.46
On 2026-01-13		 79.27
On 2026-02-05		 -24.83 92.80
WTD 87.08
On 2026-02-10		 81.78
On 2026-02-09		 2.95 3.58 85.44
On 2026-02-09		 85.44
On 2026-02-09		 0.00 85.24
MTD 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -4.90 -5.43 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -13.23 84.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 22
PFE

Pfizer Inc.

27.61 0.00 0.00 9,038
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

85.41 0.00 0.00