IGV: iShares North American Tech-Software ETF

As of Tuesday, August 25th, 2026

$ 102.45

-- 0 0%

Open: 102.45
High: 102.45
Low: 102.45
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 102.45

-0.92 -0.89%

Open: 102.80
High: 103.25
Low: 102.00
Volume: 5,674,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 102.80 103.25 102.00 102.45 5,674,883 -0.92 -0.89
2026-08-21 102.50 103.75 101.30 103.37 9,124,543 +1.46 +1.43
2026-08-20 102.50 103.01 101.77 101.91 6,040,358 -0.90 -0.88
2026-08-19 102.12 103.51 101.23 102.81 7,123,241 +0.85 +0.83
2026-08-18 102.00 103.10 101.62 101.96 8,343,437 -0.03 -0.03
2026-08-17 103.25 104.10 101.84 101.99 13,068,655 -2.09 -2.01
2026-08-14 106.47 106.75 104.07 104.08 9,179,807 -2.20 -2.07
2026-08-13 103.73 106.58 103.34 106.28 25,023,529 +3.20 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.75
On 2026-08-21		 101.23
On 2026-08-19		 0.46 0.45 103.75
On 2026-08-21		 102.00
On 2026-08-24		 -1.68 102.50
10D 106.75
On 2026-08-14		 101.23
On 2026-08-19		 -2.56 -2.44 106.75
On 2026-08-14		 101.23
On 2026-08-19		 -5.18 103.19
20D 106.75
On 2026-08-14		 89.63
On 2026-07-28		 11.54 12.69 103.72
On 2026-08-05		 97.61
On 2026-08-06		 -5.89 100.59
WTD 103.25
On 2026-08-24		 102.00
On 2026-08-24		 -0.92 -0.89 -- -- -- 102.45
MTD 106.75
On 2026-08-14		 96.14
On 2026-08-03		 7.87 8.32 103.72
On 2026-08-05		 97.61
On 2026-08-06		 -5.89 102.48
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 493
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,579
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,476
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.45 0.00 0.00