IGV: iShares North American Tech-Software ETF

As of Monday, December 8th, 2025

$ 109.46

-- 0 0%

Open: 109.46
High: 109.46
Low: 109.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 109.46

+1.51 +1.40%

Open: 108.39
High: 109.86
Low: 108.29
Volume: 4,110,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 108.39 109.86 108.29 109.46 4,110,655 +1.51 +1.40
2025-12-04 107.32 108.05 106.65 107.95 4,798,237 +1.27 +1.19
2025-12-03 104.57 106.73 104.12 106.68 3,923,415 +1.46 +1.39
2025-12-02 104.92 106.02 104.78 105.22 4,385,639 +1.15 +1.11
2025-12-01 103.06 104.56 102.59 104.07 3,903,185 -0.02 -0.02
2025-11-28 103.25 104.17 103.21 104.09 2,750,960 +1.12 +1.09
2025-11-26 103.97 103.97 102.39 102.97 4,300,235 -0.22 -0.21
2025-11-25 101.53 103.42 100.64 103.19 4,275,372 +0.96 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.86
On 2025-12-05		 102.59
On 2025-12-01		 5.37 5.16 104.56
On 2025-12-01		 104.56
On 2025-12-01		 0.00 106.68
10D 109.86
On 2025-12-05		 98.70
On 2025-11-21		 8.66 8.59 101.99
On 2025-11-21		 101.99
On 2025-11-21		 0.00 104.68
20D 111.94
On 2025-11-10		 98.70
On 2025-11-21		 0.15 0.14 111.94
On 2025-11-10		 98.70
On 2025-11-21		 -11.83 105.89
WTD 109.86
On 2025-12-05		 102.59
On 2025-12-01		 5.37 5.16 104.56
On 2025-12-01		 104.56
On 2025-12-01		 0.00 106.68
MTD 109.86
On 2025-12-05		 102.59
On 2025-12-01		 5.37 5.16 104.56
On 2025-12-01		 104.56
On 2025-12-01		 0.00 106.68
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.46 0.00 0.00