IGV: iShares North American Tech-Software ETF

As of Friday, May 30th, 2025

$ 102.35

-- 0 0%

Open: 102.35
High: 102.35
Low: 102.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.35

-0.73 -0.71%

Open: 104.05
High: 104.05
Low: 101.55
Volume: 5,119,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 104.05 104.05 101.55 102.35 5,119,971 -0.73 -0.71
2025-05-28 103.84 104.37 102.94 103.08 4,021,119 -0.72 -0.69
2025-05-27 103.38 103.94 102.83 103.80 4,835,878 +1.87 +1.83
2025-05-23 101.48 102.86 101.20 101.93 3,956,292 -0.78 -0.76
2025-05-22 102.23 103.66 102.23 102.71 7,255,799 +0.54 +0.53
2025-05-21 103.39 104.51 101.84 102.17 8,574,348 -2.52 -2.41
2025-05-20 104.44 104.74 103.83 104.69 3,387,429 -0.25 -0.24
2025-05-19 103.66 105.30 103.46 104.94 4,570,539 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.37
On 2025-05-28		 101.20
On 2025-05-23		 0.18 0.18 104.37
On 2025-05-28		 101.55
On 2025-05-29		 -2.70 102.77
10D 105.30
On 2025-05-19		 101.20
On 2025-05-23		 -2.45 -2.34 105.30
On 2025-05-19		 101.20
On 2025-05-23		 -3.89 103.52
20D 105.61
On 2025-05-14		 96.92
On 2025-05-06		 6.28 6.54 105.61
On 2025-05-14		 101.20
On 2025-05-23		 -4.17 102.01
WTD 104.37
On 2025-05-28		 101.55
On 2025-05-29		 0.42 0.41 104.37
On 2025-05-28		 101.55
On 2025-05-29		 -2.70 103.08
MTD 105.61
On 2025-05-14		 96.92
On 2025-05-06		 6.28 6.54 105.61
On 2025-05-14		 101.20
On 2025-05-23		 -4.17 102.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,519
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,507
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.35 0.00 0.00