IGV: iShares North American Tech-Software ETF

As of Friday, May 15th, 2026

$ 91.78

+1.14 +1.26%

Open: 90.36
High: 92.71
Low: 89.90
Volume: 28,525,082
Previous Close on Thursday, May 14th, 2026

$ 90.64

+2.04 +2.30%

Open: 88.70
High: 91.08
Low: 87.66
Volume: 17,024,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 90.36 92.71 89.90 91.78 28,524,946 +1.14 +1.26
2026-05-14 88.70 91.08 87.66 90.64 17,024,550 +2.04 +2.30
2026-05-13 88.82 89.02 87.50 88.60 16,846,189 -0.84 -0.94
2026-05-12 90.70 90.87 88.76 89.44 23,029,986 -1.25 -1.38
2026-05-11 90.10 90.79 89.81 90.69 12,997,620 -0.46 -0.50
2026-05-08 89.83 91.15 88.28 91.15 16,756,927 +0.30 +0.33
2026-05-07 90.01 91.98 89.92 90.85 29,532,941 +3.03 +3.45
2026-05-06 88.27 88.42 86.33 87.82 23,551,025 -0.45 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.71
On 2026-05-15		 87.50
On 2026-05-13		 0.63 0.69 90.87
On 2026-05-12		 87.50
On 2026-05-13		 -3.71 90.23
10D 92.71
On 2026-05-15		 86.33
On 2026-05-06		 5.15 5.94 91.98
On 2026-05-07		 87.50
On 2026-05-13		 -4.87 89.77
20D 92.71
On 2026-05-15		 82.18
On 2026-04-30		 6.70 7.87 89.04
On 2026-04-22		 82.18
On 2026-04-30		 -7.70 87.68
WTD 92.71
On 2026-05-15		 87.50
On 2026-05-13		 0.63 0.69 90.87
On 2026-05-12		 87.50
On 2026-05-13		 -3.71 90.23
MTD 92.71
On 2026-05-15		 84.87
On 2026-05-01		 7.87 9.38 91.98
On 2026-05-07		 87.50
On 2026-05-13		 -4.87 89.48
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

91.78 +1.14 +1.26 28,525,082