IGV: iShares North American Tech-Software ETF

As of Friday, October 2nd, 2026

$ 108.43

+0.20 +0.18%

Open: 109.55
High: 110.13
Low: 108.05
Volume: 6,262,282
Previous Close on Thursday, October 1st, 2026

$ 108.23

+1.75 +1.64%

Open: 108.15
High: 108.66
Low: 106.66
Volume: 10,449,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 109.55 110.13 108.05 108.43 6,262,282 +0.20 +0.18
2026-10-01 108.15 108.66 106.66 108.23 10,449,883 +1.75 +1.64
2026-09-30 105.61 107.43 105.24 106.48 7,974,679 +1.26 +1.20
2026-09-29 104.82 105.54 103.76 105.22 7,040,781 -0.21 -0.20
2026-09-28 103.73 106.05 103.57 105.43 8,391,160 -0.58 -0.55
2026-09-25 107.50 107.81 105.86 106.01 7,231,457 -1.14 -1.06
2026-09-24 107.48 108.03 106.46 107.15 6,401,180 -0.95 -0.88
2026-09-23 107.06 108.33 106.49 108.10 6,828,874 +1.35 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.13
On 2026-10-02		 103.57
On 2026-09-28		 2.42 2.28 106.05
On 2026-09-28		 103.76
On 2026-09-29		 -2.16 106.76
10D 110.13
On 2026-10-02		 103.57
On 2026-09-28		 4.08 3.91 108.44
On 2026-09-22		 103.57
On 2026-09-28		 -4.49 106.89
20D 110.13
On 2026-10-02		 100.59
On 2026-09-10		 1.48 1.38 106.22
On 2026-09-04		 100.59
On 2026-09-10		 -5.30 105.40
WTD 110.13
On 2026-10-02		 103.57
On 2026-09-28		 2.42 2.28 106.05
On 2026-09-28		 103.76
On 2026-09-29		 -2.16 106.76
MTD 110.13
On 2026-10-02		 106.66
On 2026-10-01		 1.95 1.83 108.66
On 2026-10-01		 108.66
On 2026-10-01		 0.00 108.33
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MXL

MaxLinear Inc.

105.93 +13.81 +14.99 4,759,305
COF

Capital One Financial Corp.

194.72 +0.24 +0.12 4,286,337
IGV

iShares North American Tech-Software ETF

108.43 +0.20 +0.18 6,262,282