IGV: iShares North American Tech-Software ETF

As of Tuesday, August 4th, 2026

$ 102.00

+4.58 +4.70%

Open: 98.18
High: 102.38
Low: 98.14
Volume: 11,752,657
Previous Close on Monday, August 3rd, 2026

$ 97.42

+2.84 +3.00%

Open: 96.75
High: 97.85
Low: 96.14
Volume: 13,209,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 98.18 102.38 98.14 102.00 11,745,467 +4.58 +4.70
2026-08-03 96.75 97.85 96.14 97.42 13,209,543 +2.84 +3.00
2026-07-31 93.25 94.75 92.25 94.58 10,999,397 +1.27 +1.36
2026-07-30 92.46 93.48 91.71 93.31 18,428,127 +0.94 +1.02
2026-07-29 91.84 94.27 91.80 92.37 13,596,034 +0.59 +0.64
2026-07-28 90.97 92.73 89.63 91.78 24,162,146 +0.87 +0.96
2026-07-27 89.91 91.86 89.59 90.91 25,729,629 +2.93 +3.33
2026-07-24 88.29 88.71 87.28 87.98 14,461,425 +0.88 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.38
On 2026-08-04		 91.71
On 2026-07-30		 10.22 11.14 94.27
On 2026-07-29		 91.71
On 2026-07-30		 -2.71 95.94
10D 102.38
On 2026-08-04		 86.78
On 2026-07-23		 10.18 11.09 91.85
On 2026-07-22		 86.78
On 2026-07-23		 -5.52 92.65
20D 102.38
On 2026-08-04		 86.78
On 2026-07-23		 7.87 8.36 95.58
On 2026-07-15		 86.78
On 2026-07-23		 -9.21 92.84
WTD 102.38
On 2026-08-04		 96.14
On 2026-08-03		 7.42 7.85 97.85
On 2026-08-03		 97.85
On 2026-08-03		 0.00 99.71
MTD 102.38
On 2026-08-04		 96.14
On 2026-08-03		 7.42 7.85 97.85
On 2026-08-03		 97.85
On 2026-08-03		 0.00 99.71
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.00 +4.58 +4.70 11,752,657