IGV: iShares North American Tech-Software ETF

As of Wednesday, June 18th, 2025

$ 106.09

-0.56 -0.53%

Open: 106.76
High: 106.96
Low: 105.53
Volume: 4,980,150
Previous Close on Tuesday, June 17th, 2025

$ 106.65

-0.75 -0.70%

Open: 106.87
High: 107.69
Low: 106.16
Volume: 3,500,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 106.76 106.96 105.53 106.09 4,980,150 -0.56 -0.53
2025-06-17 106.87 107.69 106.16 106.65 3,500,862 -0.75 -0.70
2025-06-16 106.64 107.73 106.64 107.40 2,627,817 +1.13 +1.06
2025-06-13 105.63 107.28 105.53 106.27 4,113,802 -0.77 -0.72
2025-06-12 106.26 107.66 106.21 107.04 4,505,903 +1.25 +1.18
2025-06-11 105.82 106.79 105.44 105.79 3,892,729 -0.09 -0.09
2025-06-10 106.12 106.44 105.08 105.88 3,494,867 -0.25 -0.24
2025-06-09 106.00 106.59 105.39 106.13 3,147,341 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.73
On 2025-06-16		 105.53
On 2025-06-13		 0.30 0.28 107.73
On 2025-06-16		 105.53
On 2025-06-18		 -2.04 106.69
10D 107.73
On 2025-06-16		 104.16
On 2025-06-05		 1.29 1.23 107.73
On 2025-06-16		 105.53
On 2025-06-18		 -2.04 106.19
20D 107.73
On 2025-06-16		 101.20
On 2025-05-23		 1.40 1.34 104.51
On 2025-05-21		 101.20
On 2025-05-23		 -3.17 104.77
WTD 107.73
On 2025-06-16		 105.53
On 2025-06-18		 -0.18 -0.17 107.73
On 2025-06-16		 105.53
On 2025-06-18		 -2.04 106.71
MTD 107.73
On 2025-06-16		 102.25
On 2025-06-02		 2.44 2.35 107.73
On 2025-06-16		 105.53
On 2025-06-18		 -2.04 105.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

106.09 -0.56 -0.53 4,980,150