IGV: iShares North American Tech-Software ETF

As of Friday, November 14th, 2025

$ 107.44

+0.60 +0.56%

Open: 105.16
High: 108.57
Low: 104.75
Volume: 6,436,924
Previous Close on Thursday, November 13th, 2025

$ 106.84

-3.01 -2.74%

Open: 109.11
High: 109.24
Low: 106.52
Volume: 6,433,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 105.16 108.57 104.75 107.44 6,436,924 +0.60 +0.56
2025-11-13 109.11 109.24 106.52 106.84 6,433,862 -3.01 -2.74
2025-11-12 111.50 111.53 109.25 109.85 5,184,845 -1.18 -1.06
2025-11-11 111.03 111.48 110.29 111.03 6,643,960 -0.75 -0.67
2025-11-10 110.70 111.94 110.37 111.78 6,739,355 +2.30 +2.10
2025-11-07 108.02 109.54 106.88 109.48 7,536,682 +0.17 +0.16
2025-11-06 111.50 111.59 108.50 109.31 7,188,874 -2.44 -2.18
2025-11-05 111.92 112.16 111.08 111.75 6,207,638 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.94
On 2025-11-10		 104.75
On 2025-11-14		 -2.04 -1.86 111.94
On 2025-11-10		 104.75
On 2025-11-14		 -6.42 109.39
10D 116.32
On 2025-11-03		 104.75
On 2025-11-14		 -8.07 -6.99 116.32
On 2025-11-03		 104.75
On 2025-11-14		 -9.95 110.52
20D 117.76
On 2025-10-28		 104.75
On 2025-11-14		 -5.24 -4.65 117.76
On 2025-10-28		 104.75
On 2025-11-14		 -11.05 112.84
WTD 111.94
On 2025-11-10		 104.75
On 2025-11-14		 -2.04 -1.86 111.94
On 2025-11-10		 104.75
On 2025-11-14		 -6.42 109.39
MTD 116.32
On 2025-11-03		 104.75
On 2025-11-14		 -8.07 -6.99 116.32
On 2025-11-03		 104.75
On 2025-11-14		 -9.95 110.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

107.44 +0.60 +0.56 6,436,924