IGV: iShares North American Tech-Software ETF

As of Friday, August 29th, 2025

$ 108.10

-0.99 -0.91%

Open: 109.18
High: 109.40
Low: 107.60
Volume: 5,875,868
Previous Close on Thursday, August 28th, 2025

$ 109.09

+1.64 +1.53%

Open: 107.68
High: 109.24
Low: 107.56
Volume: 3,945,629
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 109.18 109.40 107.60 108.10 5,871,510 -0.99 -0.91
2025-08-28 107.68 109.24 107.56 109.09 3,945,629 +1.64 +1.53
2025-08-27 107.00 107.65 106.70 107.45 3,687,676 +0.88 +0.83
2025-08-26 106.59 107.10 106.15 106.57 3,950,396 -0.12 -0.11
2025-08-25 107.18 107.42 106.26 106.69 2,601,901 -0.77 -0.72
2025-08-22 105.50 108.17 105.27 107.46 4,828,401 +1.50 +1.42
2025-08-21 105.79 106.37 105.19 105.96 1,936,589 -0.37 -0.35
2025-08-20 105.96 106.61 104.48 106.33 7,321,024 -0.25 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.40
On 2025-08-29
106.15
On 2025-08-26
0.64 0.60 107.42
On 2025-08-25
106.15
On 2025-08-26
-1.18 107.58
10D 109.66
On 2025-08-19
104.48
On 2025-08-20
-1.01 -0.93 109.66
On 2025-08-19
104.48
On 2025-08-20
-4.73 107.36
20D 112.35
On 2025-08-07
104.48
On 2025-08-20
-0.53 -0.49 112.35
On 2025-08-07
104.48
On 2025-08-20
-7.01 108.56
WTD 109.40
On 2025-08-29
106.15
On 2025-08-26
0.64 0.60 107.42
On 2025-08-25
106.15
On 2025-08-26
-1.18 107.58
MTD 112.35
On 2025-08-07
104.48
On 2025-08-20
-3.56 -3.19 112.35
On 2025-08-07
104.48
On 2025-08-20
-7.01 108.56
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

108.10 -0.99 -0.91 5,875,868