IGV: iShares North American Tech-Software ETF

As of Friday, November 25th, 2022

$ 266.53

-0.62 -0.23%

Open: 266.26
High: 267.27
Low: 265.48
Volume: 307,862
Previous Close on Wednesday, November 23rd, 2022

$ 267.15

+3.86 +1.47%

Open: 261.94
High: 268.51
Low: 261.29
Volume: 1,414,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 266.26 267.27 265.48 266.53 307,862 -0.62 -0.23
2022-11-23 261.94 268.51 261.29 267.15 1,414,517 +3.86 +1.47
2022-11-22 259.45 263.42 256.49 263.29 1,028,267 +4.61 +1.78
2022-11-21 260.11 261.29 257.60 258.68 985,513 -3.19 -1.22
2022-11-18 268.41 268.41 259.66 261.87 899,119 -1.18 -0.45
2022-11-17 262.86 265.70 261.01 263.05 896,342 -5.73 -2.13
2022-11-16 272.94 273.00 267.40 268.78 1,261,770 -5.69 -2.07
2022-11-15 275.76 277.04 272.10 274.47 1,437,370 +6.18 +2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.51
On 2022-11-23
256.49
On 2022-11-22
3.48 1.32 268.41
On 2022-11-18
256.49
On 2022-11-22
-4.44 263.50
10D 277.04
On 2022-11-15
256.49
On 2022-11-22
1.68 0.63 277.04
On 2022-11-15
256.49
On 2022-11-22
-7.42 266.37
20D 277.04
On 2022-11-15
236.58
On 2022-11-04
1.99 0.75 272.47
On 2022-11-01
236.58
On 2022-11-04
-13.17 260.25
WTD 268.51
On 2022-11-23
256.49
On 2022-11-22
4.66 1.78 268.51
On 2022-11-23
265.48
On 2022-11-25
-1.13 263.91
MTD 277.04
On 2022-11-15
236.58
On 2022-11-04
-1.07 -0.40 272.47
On 2022-11-01
236.58
On 2022-11-04
-13.17 259.34
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX