IGV: iShares North American Tech-Software ETF

As of Monday, September 14th, 2026

$ 106.64

+5.12 +5.04%

Open: 103.57
High: 107.04
Low: 102.99
Volume: 12,930,514
Previous Close on Friday, September 11th, 2026

$ 101.52

+0.32 +0.32%

Open: 101.90
High: 102.78
Low: 101.13
Volume: 5,333,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 103.57 107.04 102.99 106.64 12,930,501 +5.12 +5.04
2026-09-11 101.90 102.78 101.13 101.52 5,333,123 +0.32 +0.32
2026-09-10 100.85 102.72 100.59 101.20 7,367,779 -0.63 -0.62
2026-09-09 102.79 103.00 101.76 101.83 8,201,296 -0.83 -0.81
2026-09-08 103.75 103.75 102.08 102.66 12,890,741 -1.91 -1.83
2026-09-04 105.90 106.22 104.36 104.57 12,004,992 -2.38 -2.23
2026-09-03 105.21 107.41 105.05 106.95 9,578,537 +3.53 +3.41
2026-09-02 105.27 105.31 102.60 103.42 11,903,998 -2.76 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.04
On 2026-09-14		 100.59
On 2026-09-10		 2.07 1.98 103.75
On 2026-09-08		 100.59
On 2026-09-10		 -3.05 102.77
10D 110.57
On 2026-08-31		 100.59
On 2026-09-10		 -2.86 -2.61 110.57
On 2026-08-31		 100.59
On 2026-09-10		 -9.03 104.50
20D 110.57
On 2026-08-31		 99.72
On 2026-08-26		 2.56 2.46 110.57
On 2026-08-31		 100.59
On 2026-09-10		 -9.03 104.18
WTD 107.04
On 2026-09-14		 102.99
On 2026-09-14		 5.12 5.04 -- -- -- 106.64
MTD 108.73
On 2026-09-01		 100.59
On 2026-09-10		 -3.34 -3.04 108.73
On 2026-09-01		 100.59
On 2026-09-10		 -7.49 103.89
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

106.64 +5.12 +5.04 12,930,514