IGV: iShares North American Tech-Software ETF

As of Wednesday, April 16th, 2025

$ 86.94

-2.15 -2.41%

Open: 87.57
High: 88.80
Low: 85.76
Volume: 4,373,807
Previous Close on Tuesday, April 15th, 2025

$ 89.09

+1.11 +1.26%

Open: 88.11
High: 89.51
Low: 88.11
Volume: 5,133,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 87.57 88.80 85.76 86.94 4,373,807 -2.15 -2.41
2025-04-15 88.11 89.51 88.11 89.09 5,133,231 +1.11 +1.26
2025-04-14 89.48 89.73 87.01 87.98 3,584,815 +0.78 +0.89
2025-04-11 86.34 87.45 84.47 87.20 7,301,747 +0.71 +0.82
2025-04-10 87.38 87.79 83.70 86.49 6,661,333 -3.00 -3.35
2025-04-09 79.70 90.18 79.55 89.49 10,170,676 +9.34 +11.65
2025-04-08 84.50 85.19 78.86 80.15 8,091,473 -1.10 -1.35
2025-04-07 77.50 84.91 76.68 81.25 18,135,071 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.73
On 2025-04-14		 83.70
On 2025-04-10		 -2.55 -2.85 89.73
On 2025-04-14		 85.76
On 2025-04-16		 -4.42 87.54
10D 90.18
On 2025-04-09		 76.68
On 2025-04-07		 -4.58 -5.00 88.42
On 2025-04-03		 76.68
On 2025-04-07		 -13.28 85.65
20D 96.50
On 2025-03-25		 76.68
On 2025-04-07		 -6.01 -6.47 96.50
On 2025-03-25		 76.68
On 2025-04-07		 -20.53 89.07
WTD 89.73
On 2025-04-14		 85.76
On 2025-04-16		 -0.26 -0.30 89.73
On 2025-04-14		 85.76
On 2025-04-16		 -4.42 88.00
MTD 92.24
On 2025-04-02		 76.68
On 2025-04-07		 -2.05 -2.30 92.24
On 2025-04-02		 76.68
On 2025-04-07		 -16.87 86.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

22.93 +0.04 +0.17 948,260
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.32 -0.01 -0.01 51,987,483
Z

Zillow Group Inc.

62.47 -1.62 -2.53 2,832,311
B

Barnes Group Inc.

47.48 0.00 0.00
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807