IGV: iShares North American Tech-Software ETF

As of Friday, June 5th, 2026

$ 95.85

-4.21 -4.21%

Open: 99.41
High: 100.00
Low: 95.08
Volume: 19,478,272
Previous Close on Thursday, June 4th, 2026

$ 100.06

-0.14 -0.14%

Open: 100.05
High: 101.26
Low: 99.06
Volume: 17,129,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 99.41 100.00 95.08 95.85 19,478,111 -4.21 -4.21
2026-06-04 100.05 101.26 99.06 100.06 17,129,094 -0.14 -0.14
2026-06-03 103.33 103.50 99.93 100.20 23,890,781 -4.53 -4.33
2026-06-02 104.57 105.77 102.96 104.73 24,559,159 -2.97 -2.76
2026-06-01 104.02 108.06 102.95 107.70 39,515,523 +6.04 +5.94
2026-05-29 96.89 101.69 96.53 101.66 36,285,480 +5.98 +6.25
2026-05-28 93.40 96.14 92.96 95.68 16,980,109 +2.64 +2.83
2026-05-27 92.57 94.33 92.27 93.05 12,935,499 -1.01 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -5.81 -5.72 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -12.01 101.71
10D 108.06
On 2026-06-01		 92.27
On 2026-05-27		 3.37 3.64 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -12.01 98.70
20D 108.06
On 2026-06-01		 87.50
On 2026-05-13		 5.00 5.50 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -12.01 95.00
WTD 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -5.81 -5.72 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -12.01 101.71
MTD 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -5.81 -5.72 108.06
On 2026-06-01		 95.08
On 2026-06-05		 -12.01 101.71
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.19 -1.17 -3.41 2,053,354
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

165.99 -5.03 -2.94 2,321,081
NXST

Nexstar Media Group Inc.

182.02 +1.01 +0.56 207,222
COF

Capital One Financial Corp.

180.67 -2.53 -1.38 6,083,255
IGV

iShares North American Tech-Software ETF

95.85 -4.21 -4.21 19,478,272