IGV: iShares North American Tech-Software ETF

As of Friday, November 7th, 2025

$ 109.48

+0.17 +0.16%

Open: 108.02
High: 109.54
Low: 106.88
Volume: 7,536,682
Previous Close on Thursday, November 6th, 2025

$ 109.31

-2.44 -2.18%

Open: 111.50
High: 111.59
Low: 108.50
Volume: 7,188,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 108.02 109.54 106.88 109.48 7,536,682 +0.17 +0.16
2025-11-06 111.50 111.59 108.50 109.31 7,188,874 -2.44 -2.18
2025-11-05 111.92 112.16 111.08 111.75 6,207,638 -0.25 -0.22
2025-11-04 113.40 113.94 111.61 112.00 3,611,952 -3.70 -3.20
2025-11-03 116.04 116.32 113.96 115.70 3,171,429 +0.19 +0.16
2025-10-31 114.66 115.85 114.50 115.51 3,247,847 +1.54 +1.35
2025-10-30 114.17 115.74 113.75 113.97 4,081,521 -1.25 -1.08
2025-10-29 116.15 116.22 114.50 115.22 5,681,199 -1.50 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -6.03 -5.22 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -8.12 111.65
10D 117.76
On 2025-10-28		 106.88
On 2025-11-07		 -6.52 -5.62 117.76
On 2025-10-28		 106.88
On 2025-11-07		 -9.24 113.67
20D 117.76
On 2025-10-28		 106.88
On 2025-11-07		 -2.61 -2.33 117.76
On 2025-10-28		 106.88
On 2025-11-07		 -9.24 113.85
WTD 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -6.03 -5.22 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -8.12 111.65
MTD 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -6.03 -5.22 116.32
On 2025-11-03		 106.88
On 2025-11-07		 -8.12 111.65
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.48 +0.17 +0.16 7,536,682