IGV: iShares North American Tech-Software ETF
$ 108.10 |
|
-0.99 -0.91% |
Open: | 109.18 |
High: | 109.40 |
Low: | 107.60 |
Volume: | 5,875,868 |
$ 109.09
+1.64 +1.53%
Open: | 107.68 |
High: | 109.24 |
Low: | 107.56 |
Volume: | 3,945,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 109.18 | 109.40 | 107.60 | 108.10 | 5,871,510 | -0.99 | -0.91 |
2025-08-28 | 107.68 | 109.24 | 107.56 | 109.09 | 3,945,629 | +1.64 | +1.53 |
2025-08-27 | 107.00 | 107.65 | 106.70 | 107.45 | 3,687,676 | +0.88 | +0.83 |
2025-08-26 | 106.59 | 107.10 | 106.15 | 106.57 | 3,950,396 | -0.12 | -0.11 |
2025-08-25 | 107.18 | 107.42 | 106.26 | 106.69 | 2,601,901 | -0.77 | -0.72 |
2025-08-22 | 105.50 | 108.17 | 105.27 | 107.46 | 4,828,401 | +1.50 | +1.42 |
2025-08-21 | 105.79 | 106.37 | 105.19 | 105.96 | 1,936,589 | -0.37 | -0.35 |
2025-08-20 | 105.96 | 106.61 | 104.48 | 106.33 | 7,321,024 | -0.25 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.40 On 2025-08-29 |
106.15 On 2025-08-26 |
0.64 | 0.60 | 107.42 On 2025-08-25 |
106.15 On 2025-08-26 |
-1.18 | 107.58 |
10D | 109.66 On 2025-08-19 |
104.48 On 2025-08-20 |
-1.01 | -0.93 | 109.66 On 2025-08-19 |
104.48 On 2025-08-20 |
-4.73 | 107.36 |
20D | 112.35 On 2025-08-07 |
104.48 On 2025-08-20 |
-0.53 | -0.49 | 112.35 On 2025-08-07 |
104.48 On 2025-08-20 |
-7.01 | 108.56 |
WTD | 109.40 On 2025-08-29 |
106.15 On 2025-08-26 |
0.64 | 0.60 | 107.42 On 2025-08-25 |
106.15 On 2025-08-26 |
-1.18 | 107.58 |
MTD | 112.35 On 2025-08-07 |
104.48 On 2025-08-20 |
-3.56 | -3.19 | 112.35 On 2025-08-07 |
104.48 On 2025-08-20 |
-7.01 | 108.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGV
iShares North American Tech-Software ETF |
108.10 | -0.99 | -0.91 | 5,875,868 |