IGV: iShares North American Tech-Software ETF

As of Friday, October 4th, 2024

$ 89.90

+1.59 +1.80%

Open: 89.32
High: 89.92
Low: 88.71
Volume: 2,123,728
Previous Close on Thursday, October 3rd, 2024

$ 88.31

+0.09 +0.10%

Open: 87.68
High: 88.64
Low: 87.68
Volume: 3,759,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 89.32 89.92 88.71 89.90 2,123,728 +1.59 +1.80
2024-10-03 87.68 88.64 87.68 88.31 3,759,382 +0.09 +0.10
2024-10-02 87.45 88.60 87.31 88.22 3,442,673 +0.74 +0.85
2024-10-01 89.39 89.52 87.23 87.48 2,830,498 -1.89 -2.11
2024-09-30 88.85 89.46 88.48 89.37 2,765,561 +0.13 +0.15
2024-09-27 89.32 89.55 88.90 89.24 4,061,098 -0.08 -0.09
2024-09-26 89.84 89.99 88.55 89.32 2,434,673 +0.46 +0.52
2024-09-25 89.06 89.44 88.72 88.86 1,675,651 -0.46 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.92
On 2024-10-04		 87.23
On 2024-10-01		 0.66 0.74 89.52
On 2024-10-01		 87.31
On 2024-10-02		 -2.47 88.66
10D 89.99
On 2024-09-26		 87.23
On 2024-10-01		 0.70 0.78 89.99
On 2024-09-26		 87.23
On 2024-10-01		 -3.07 88.92
20D 89.99
On 2024-09-26		 83.84
On 2024-09-09		 6.54 7.85 89.99
On 2024-09-26		 87.23
On 2024-10-01		 -3.07 88.09
WTD 89.92
On 2024-10-04		 87.23
On 2024-10-01		 0.66 0.74 89.52
On 2024-10-01		 87.31
On 2024-10-02		 -2.47 88.66
MTD 89.92
On 2024-10-04		 87.23
On 2024-10-01		 0.53 0.59 89.52
On 2024-10-01		 87.31
On 2024-10-02		 -2.47 88.48
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

89.90 +1.59 +1.80 2,123,728