IGV: iShares North American Tech-Software ETF

As of Friday, July 18th, 2025

$ 111.06

-0.25 -0.22%

Open: 111.78
High: 111.80
Low: 110.53
Volume: 3,865,053
Previous Close on Thursday, July 17th, 2025

$ 111.31

+1.50 +1.37%

Open: 109.96
High: 111.43
Low: 109.88
Volume: 3,705,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 111.78 111.80 110.53 111.06 3,865,053 -0.25 -0.22
2025-07-17 109.96 111.43 109.88 111.31 3,705,908 +1.50 +1.37
2025-07-16 109.45 110.02 108.20 109.81 4,265,868 +0.82 +0.75
2025-07-15 109.23 109.69 108.88 108.99 4,651,380 -0.06 -0.06
2025-07-14 107.64 109.25 107.61 109.05 5,400,736 +1.57 +1.46
2025-07-11 108.60 108.99 107.39 107.48 3,759,945 -1.67 -1.53
2025-07-10 111.42 111.58 108.92 109.15 6,045,560 -2.27 -2.04
2025-07-09 111.50 111.59 110.52 111.42 4,073,469 +0.34 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.80
On 2025-07-18		 107.61
On 2025-07-14		 3.58 3.33 109.25
On 2025-07-14		 109.25
On 2025-07-14		 0.00 110.04
10D 111.80
On 2025-07-18		 107.39
On 2025-07-11		 -0.21 -0.19 111.59
On 2025-07-09		 107.39
On 2025-07-11		 -3.76 110.01
20D 111.80
On 2025-07-18		 104.05
On 2025-06-23		 4.97 4.68 111.61
On 2025-07-03		 107.39
On 2025-07-11		 -3.78 109.08
WTD 111.80
On 2025-07-18		 107.61
On 2025-07-14		 3.58 3.33 109.25
On 2025-07-14		 109.25
On 2025-07-14		 0.00 110.04
MTD 111.80
On 2025-07-18		 107.26
On 2025-07-01		 1.56 1.42 111.61
On 2025-07-03		 107.39
On 2025-07-11		 -3.78 109.88
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

111.06 -0.25 -0.22 3,865,053