IGV: iShares North American Tech-Software ETF

As of Thursday, February 29th, 2024

$ 430.27

+3.28 +0.77%

Open: 429.33
High: 431.38
Low: 426.36
Volume: 623,849
Previous Close on Wednesday, February 28th, 2024

$ 426.99

-0.74 -0.17%

Open: 425.68
High: 428.20
Low: 424.53
Volume: 322,571
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 429.33 431.38 426.36 430.27 623,849 +3.28 +0.77
2024-02-28 425.68 428.20 424.53 426.99 322,571 -0.74 -0.17
2024-02-27 430.29 430.29 424.55 427.73 386,262 +0.25 +0.06
2024-02-26 425.87 431.08 424.62 427.48 826,771 +4.08 +0.96
2024-02-23 423.70 425.64 421.10 423.40 568,185 +2.26 +0.54
2024-02-22 422.39 424.42 420.38 421.14 954,119 +10.50 +2.56
2024-02-21 410.08 410.80 406.35 410.64 1,051,998 -11.84 -2.80
2024-02-20 423.62 426.26 417.34 422.48 945,341 -5.29 -1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.38
On 2024-02-29
421.10
On 2024-02-23
9.13 2.17 431.08
On 2024-02-26
424.53
On 2024-02-28
-1.52 427.17
10D 438.84
On 2024-02-15
406.35
On 2024-02-21
-5.87 -1.35 438.84
On 2024-02-15
406.35
On 2024-02-21
-7.40 425.34
20D 444.09
On 2024-02-09
406.35
On 2024-02-21
9.89 2.35 444.09
On 2024-02-09
406.35
On 2024-02-21
-8.50 428.74
WTD 431.38
On 2024-02-29
424.53
On 2024-02-28
6.87 1.62 431.08
On 2024-02-26
424.53
On 2024-02-28
-1.52 428.12
MTD 444.09
On 2024-02-09
406.35
On 2024-02-21
9.89 2.35 444.09
On 2024-02-09
406.35
On 2024-02-21
-8.50 428.74
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX