IGV: iShares North American Tech-Software ETF
$ 291.01 |
|
+1.02 +0.35% |
Open: | 289.50 |
High: | 291.26 |
Low: | 287.74 |
Volume: | 791,532 |
$ 289.99
+4.36 +1.53%
Open: | 289.11 |
High: | 293.94 |
Low: | 287.99 |
Volume: | 542,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 289.50 | 291.26 | 287.74 | 291.01 | 791,532 | +1.02 | +0.35 |
2023-03-23 | 289.11 | 293.94 | 287.99 | 289.99 | 542,872 | +4.36 | +1.53 |
2023-03-22 | 291.85 | 294.22 | 285.49 | 285.63 | 747,434 | -5.91 | -2.03 |
2023-03-21 | 288.00 | 292.34 | 286.43 | 291.54 | 1,141,017 | +5.25 | +1.83 |
2023-03-20 | 285.66 | 286.73 | 283.23 | 286.29 | 1,210,854 | +0.16 | +0.06 |
2023-03-17 | 287.64 | 289.47 | 284.12 | 286.13 | 1,055,354 | -1.08 | -0.38 |
2023-03-16 | 280.07 | 287.94 | 279.55 | 287.21 | 1,343,126 | +7.66 | +2.74 |
2023-03-15 | 277.04 | 279.70 | 275.91 | 279.55 | 1,662,584 | -0.55 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.22 On 2023-03-22 |
283.23 On 2023-03-20 |
4.88 | 1.71 | 294.22 On 2023-03-22 |
287.74 On 2023-03-24 |
-2.20 | 288.89 |
10D | 294.22 On 2023-03-22 |
267.61 On 2023-03-13 |
18.76 | 6.89 | 294.22 On 2023-03-22 |
287.74 On 2023-03-24 |
-2.20 | 285.14 |
20D | 294.22 On 2023-03-22 |
267.61 On 2023-03-13 |
12.65 | 4.54 | 293.04 On 2023-03-06 |
267.61 On 2023-03-13 |
-8.68 | 283.51 |
WTD | 294.22 On 2023-03-22 |
283.23 On 2023-03-20 |
4.88 | 1.71 | 294.22 On 2023-03-22 |
287.74 On 2023-03-24 |
-2.20 | 288.89 |
MTD | 294.22 On 2023-03-22 |
267.61 On 2023-03-13 |
12.05 | 4.32 | 293.04 On 2023-03-06 |
267.61 On 2023-03-13 |
-8.68 | 284.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |