IGV: iShares North American Tech-Software ETF

As of Tuesday, March 11th, 2025

$ 89.54

+0.86 +0.97%

Open: 88.24
High: 90.89
Low: 88.24
Volume: 10,848,565
Previous Close on Monday, March 10th, 2025

$ 88.68

-4.74 -5.07%

Open: 91.14
High: 91.45
Low: 87.82
Volume: 7,495,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 88.24 90.89 88.24 89.54 10,848,565 +0.86 +0.97
2025-03-10 91.14 91.45 87.82 88.68 7,495,596 -4.74 -5.07
2025-03-07 93.06 94.30 90.62 93.42 5,146,077 -0.02 -0.02
2025-03-06 95.28 96.66 93.05 93.44 5,736,223 -3.66 -3.77
2025-03-05 95.05 97.38 94.58 97.10 3,556,546 +1.66 +1.74
2025-03-04 94.53 97.00 92.78 95.44 9,334,162 -0.19 -0.20
2025-03-03 98.78 99.18 95.09 95.63 3,994,677 -1.84 -1.89
2025-02-28 95.79 97.47 95.04 97.47 4,123,070 +1.14 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.38
On 2025-03-05		 87.82
On 2025-03-10		 -5.90 -6.18 97.38
On 2025-03-05		 87.82
On 2025-03-10		 -9.82 92.44
10D 99.99
On 2025-02-27		 87.82
On 2025-03-10		 -8.05 -8.25 99.99
On 2025-02-27		 87.82
On 2025-03-10		 -12.18 94.60
20D 107.86
On 2025-02-18		 87.82
On 2025-03-10		 -16.86 -15.85 107.86
On 2025-02-18		 87.82
On 2025-03-10		 -18.58 99.24
WTD 91.45
On 2025-03-10		 87.82
On 2025-03-10		 -3.88 -4.15 91.45
On 2025-03-10		 88.24
On 2025-03-11		 -3.51 89.11
MTD 99.18
On 2025-03-03		 87.82
On 2025-03-10		 -7.93 -8.14 99.18
On 2025-03-03		 87.82
On 2025-03-10		 -11.46 93.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

89.54 +0.86 +0.97 10,848,565