IGV: iShares North American Tech-Software ETF

As of Wednesday, February 25th, 2026

$ 80.85

+2.44 +3.11%

Open: 78.66
High: 80.87
Low: 78.26
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 78.41

+1.47 +1.91%

Open: 76.90
High: 79.14
Low: 76.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 78.66 80.87 78.26 80.85 0 +2.44 +3.11
2026-02-24 76.90 79.14 76.26 78.41 0 +1.47 +1.91
2026-02-23 79.49 79.49 76.43 76.94 0 -3.84 -4.75
2026-02-20 81.18 83.01 80.40 80.78 21,864,541 -1.00 -1.22
2026-02-19 81.83 82.23 80.99 81.78 12,366,279 -0.22 -0.27
2026-02-18 80.97 82.70 80.11 82.00 19,916,840 +1.04 +1.28
2026-02-17 82.11 82.49 79.91 80.96 21,346,550 -1.81 -2.19
2026-02-13 81.52 83.40 80.94 82.77 27,064,683 +1.81 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2026-02-20		 76.26
On 2026-02-24		 -1.15 -1.40 83.01
On 2026-02-20		 76.26
On 2026-02-24		 -8.14 79.75
10D 85.54
On 2026-02-11		 76.26
On 2026-02-24		 -4.56 -5.34 85.54
On 2026-02-11		 76.26
On 2026-02-24		 -10.85 80.87
20D 98.95
On 2026-01-28		 76.26
On 2026-02-24		 -16.91 -17.30 98.95
On 2026-01-28		 76.26
On 2026-02-24		 -22.94 83.98
WTD 80.87
On 2026-02-25		 76.26
On 2026-02-24		 0.07 0.09 79.49
On 2026-02-23		 76.26
On 2026-02-24		 -4.07 78.73
MTD 91.36
On 2026-02-02		 76.26
On 2026-02-24		 -9.46 -10.48 91.36
On 2026-02-02		 76.26
On 2026-02-24		 -16.53 82.35
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.85 +2.44 +3.11