IGV: iShares North American Tech-Software ETF

As of Monday, July 14th, 2025

$ 107.48

-- 0 0%

Open: 107.48
High: 107.48
Low: 107.48
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 107.48

-1.67 -1.53%

Open: 108.60
High: 108.99
Low: 107.39
Volume: 3,759,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 108.60 108.99 107.39 107.48 3,759,945 -1.67 -1.53
2025-07-10 111.42 111.58 108.92 109.15 6,045,560 -2.27 -2.04
2025-07-09 111.50 111.59 110.52 111.42 4,073,469 +0.34 +0.31
2025-07-08 111.21 111.49 110.38 111.08 4,518,404 +0.37 +0.33
2025-07-07 110.86 111.20 110.16 110.71 3,878,901 -0.56 -0.50
2025-07-03 109.85 111.61 109.83 111.27 3,128,032 +2.46 +2.26
2025-07-02 107.92 108.87 107.33 108.81 3,477,715 +0.57 +0.53
2025-07-01 109.21 109.53 107.26 108.24 5,836,224 -1.26 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.59
On 2025-07-09		 107.39
On 2025-07-11		 -3.79 -3.41 111.59
On 2025-07-09		 107.39
On 2025-07-11		 -3.76 109.97
10D 111.61
On 2025-07-03		 107.26
On 2025-07-01		 -1.23 -1.13 111.61
On 2025-07-03		 107.39
On 2025-07-11		 -3.78 109.54
20D 111.61
On 2025-07-03		 104.05
On 2025-06-23		 1.69 1.60 111.61
On 2025-07-03		 107.39
On 2025-07-11		 -3.78 108.25
WTD 111.59
On 2025-07-09		 107.39
On 2025-07-11		 -3.79 -3.41 111.59
On 2025-07-09		 107.39
On 2025-07-11		 -3.76 109.97
MTD 111.61
On 2025-07-03		 107.26
On 2025-07-01		 -2.02 -1.84 111.61
On 2025-07-03		 107.39
On 2025-07-11		 -3.78 109.77
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,579
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,087
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,840
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

107.48 0.00 0.00