IGV: iShares North American Tech-Software ETF

As of Thursday, June 25th, 2026

$ 84.76

-1.41 -1.64%

Open: 85.75
High: 86.07
Low: 84.29
Volume: 14,978,512
Previous Close on Wednesday, June 24th, 2026

$ 86.17

-1.15 -1.32%

Open: 86.76
High: 88.11
Low: 86.11
Volume: 16,946,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 85.75 86.07 84.29 84.76 14,978,512 -1.41 -1.64
2026-06-24 86.76 88.11 86.11 86.17 16,946,664 -1.15 -1.32
2026-06-23 87.48 88.30 87.16 87.32 15,754,846 +0.01 +0.01
2026-06-22 88.18 90.61 86.62 87.31 23,069,695 -1.78 -2.00
2026-06-18 89.56 89.56 87.30 89.09 23,697,674 -0.07 -0.08
2026-06-17 90.84 92.11 89.03 89.16 19,074,244 -2.21 -2.42
2026-06-16 92.28 92.98 90.87 91.37 11,493,777 -1.31 -1.41
2026-06-15 92.18 93.63 91.60 92.68 12,784,490 +1.98 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.61
On 2026-06-22		 84.29
On 2026-06-25		 -4.40 -4.93 90.61
On 2026-06-22		 84.29
On 2026-06-25		 -6.97 86.93
10D 93.63
On 2026-06-15		 84.29
On 2026-06-25		 -6.82 -7.45 93.63
On 2026-06-15		 84.29
On 2026-06-25		 -9.97 88.95
20D 108.06
On 2026-06-01		 84.29
On 2026-06-25		 -8.29 -8.90 108.06
On 2026-06-01		 84.29
On 2026-06-25		 -21.99 93.78
WTD 90.61
On 2026-06-22		 84.29
On 2026-06-25		 -4.33 -4.86 90.61
On 2026-06-22		 84.29
On 2026-06-25		 -6.97 86.39
MTD 108.06
On 2026-06-01		 84.29
On 2026-06-25		 -16.90 -16.62 108.06
On 2026-06-01		 84.29
On 2026-06-25		 -21.99 93.23
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
IGV

iShares North American Tech-Software ETF

84.76 -1.41 -1.64 14,978,512