IGV: iShares North American Tech-Software ETF

As of Wednesday, November 11th, 2026

$ 102.23

+1.90 +1.89%

Open: 102.19
High: 103.05
Low: 101.49
Volume: 4,751,768
Previous Close on Tuesday, November 10th, 2026

$ 100.33

-1.13 -1.11%

Open: 100.17
High: 101.23
Low: 98.51
Volume: 6,577,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 102.19 103.05 101.49 102.23 4,751,768 +1.90 +1.89
2026-11-10 100.17 101.23 98.51 100.33 6,577,446 -1.13 -1.11
2026-11-09 99.43 101.96 99.20 101.46 8,177,103 +2.58 +2.61
2026-11-06 99.90 99.96 98.17 98.88 7,870,294 -0.13 -0.13
2026-11-05 103.11 103.35 98.50 99.01 15,481,023 -4.55 -4.39
2026-11-04 102.69 105.76 102.37 103.56 11,956,935 +0.90 +0.88
2026-11-03 101.00 103.28 100.56 102.66 7,838,437 +0.76 +0.75
2026-11-02 104.54 104.85 101.74 101.90 10,718,387 -2.39 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.35
On 2026-11-05		 98.17
On 2026-11-06		 -1.33 -1.28 103.35
On 2026-11-05		 98.17
On 2026-11-06		 -5.01 100.38
10D 109.02
On 2026-10-29		 98.17
On 2026-11-06		 -9.68 -8.65 109.02
On 2026-10-29		 98.17
On 2026-11-06		 -9.95 102.23
20D 112.38
On 2026-10-27		 98.17
On 2026-11-06		 -5.42 -5.03 112.38
On 2026-10-27		 98.17
On 2026-11-06		 -12.64 105.62
WTD 103.05
On 2026-11-11		 98.51
On 2026-11-10		 3.35 3.39 101.96
On 2026-11-09		 98.51
On 2026-11-10		 -3.38 101.34
MTD 105.76
On 2026-11-04		 98.17
On 2026-11-06		 -2.06 -1.98 105.76
On 2026-11-04		 98.17
On 2026-11-06		 -7.18 101.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.23 +1.90 +1.89 4,751,768