IGV: iShares North American Tech-Software ETF

As of Thursday, February 5th, 2026

$ 79.67

-4.17 -4.97%

Open: 83.04
High: 83.93
Low: 79.27
Volume: 44,668,497
Previous Close on Wednesday, February 4th, 2026

$ 83.84

-1.55 -1.82%

Open: 84.05
High: 84.78
Low: 81.53
Volume: 45,013,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 83.04 83.93 79.27 79.67 44,633,558 -4.17 -4.97
2026-02-04 84.05 84.78 81.53 83.84 45,013,688 -1.55 -1.82
2026-02-03 89.37 89.37 84.30 85.39 26,292,833 -4.13 -4.61
2026-02-02 91.14 91.36 89.29 89.52 9,637,004 -0.79 -0.87
2026-01-30 91.94 92.15 89.73 90.31 14,820,186 -1.96 -2.12
2026-01-29 94.49 94.49 90.65 92.27 23,317,714 -4.79 -4.94
2026-01-28 98.10 98.95 96.94 97.06 8,961,135 -0.70 -0.72
2026-01-27 99.08 99.28 97.42 97.76 9,640,417 -1.05 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2026-01-30		 79.27
On 2026-02-05		 -12.60 -13.66 92.15
On 2026-01-30		 79.27
On 2026-02-05		 -13.98 85.75
10D 99.34
On 2026-01-26		 79.27
On 2026-02-05		 -17.27 -17.82 99.34
On 2026-01-26		 79.27
On 2026-02-05		 -20.20 91.23
20D 105.70
On 2026-01-08		 79.27
On 2026-02-05		 -26.57 -25.01 105.70
On 2026-01-08		 79.27
On 2026-02-05		 -25.01 95.90
WTD 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -10.64 -11.78 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -13.23 84.61
MTD 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -10.64 -11.78 91.36
On 2026-02-02		 79.27
On 2026-02-05		 -13.23 84.61
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

168.37 -1.02 -0.60 18,652,267
AMAT

Applied Materials Inc.

303.99 +6.39 +2.15 8,440,827
LGIH

LGI Homes Inc.

57.67 -0.78 -1.33 410,226
NOW

ServiceNow Inc.

102.63 -8.44 -7.60 35,744,620
IGV

iShares North American Tech-Software ETF

79.67 -4.17 -4.97 44,668,497