IGV (iShares North Americ...) ETF Historical Data

As of Tuesday, April 28th, 2026

$ 85.43

-- 0 0%

Open: 85.43
High: 85.43
Low: 85.43
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 85.43

+0.23 +0.27%

Open: 84.72
High: 86.10
Low: 84.12
Volume: 17,096,421
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00 1,416
KO

The Coca-Cola Company

75.44 0.00 0.00 3,146
PFE

Pfizer Inc.

26.79 0.00 0.00 18,578
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02 13,289
VIX

CBOE Volatility Index

18.25 +0.14 +0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.25 +0.14 +0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

85.43 0.00 0.00