IGV (iShares North Americ...) ETF Historical Data
$ 79.67 |
|
-4.17 -4.97% |
|
| Open: | 83.04 |
| High: | 83.93 |
| Low: | 79.27 |
| Volume: | 44,668,497 |
$ 83.84
-1.55 -1.82%
| Open: | 84.05 |
| High: | 84.78 |
| Low: | 81.53 |
| Volume: | 45,013,688 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,908.72 | -592.58 | -1.20 | 710,270,313 |
|
DJTA
Dow Jones Transportation Average |
19,545.74 | -169.82 | -0.86 | 134,742,303 |
|
SPX
S&P 500 Index |
6,798.40 | -84.32 | -1.23 | |
|
OEX
S&P 100 Index |
3,356.55 | -47.70 | -1.40 | |
|
NDX
NASDAQ 100 Index |
24,548.69 | -342.55 | -1.38 | |
|
NYA
NYSE Composite Index |
22,733.32 | -242.30 | -1.05 | |
|
XAX
NYSE AMEX Composite Index |
7,974.52 | -250.40 | -3.04 | |
|
RUI
RUSSELL 1000 Index |
3,706.97 | -46.62 | -1.24 | |
|
RUT
Russell 2000 Index |
2,577.65 | -46.90 | -1.79 | |
|
RUA
Russell 3000 Index |
3,863.57 | -49.58 | -1.27 | |
|
VIX
CBOE Volatility Index |
21.77 | +3.13 | +16.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | +0.91 | +3.88 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | +1.29 | +5.77 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.45 | +1.83 | +8.87 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLI
Industrial Select Sector SPDR Fund |
168.37 | -1.02 | -0.60 | 18,652,267 |
|
LXP
LXP Industrial Trust |
51.55 | +1.41 | +2.81 | 605,743 |
|
PODD
Insulet Corporation |
243.15 | -8.09 | -3.22 | 1,339,596 |
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
199.24 | -2.38 | -1.18 | 2,076,922 |
|
IGV
iShares North American Tech-Software ETF |
79.67 | -4.17 | -4.97 | 44,668,497 |