PGF: Invesco Financial Preferred ETF

As of Thursday, October 9th, 2025

$ 14.56

-0.10 -0.68%

Open: 14.65
High: 14.67
Low: 14.55
Volume: 110,898
Previous Close on Wednesday, October 8th, 2025

$ 14.66

-0.06 -0.41%

Open: 14.69
High: 14.74
Low: 14.65
Volume: 78,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.65 14.67 14.55 14.56 110,898 -0.10 -0.68
2025-10-08 14.69 14.74 14.65 14.66 78,947 -0.06 -0.41
2025-10-07 14.72 14.74 14.68 14.72 122,532 -0.01 -0.07
2025-10-06 14.71 14.73 14.68 14.73 82,205 -0.03 -0.20
2025-10-03 14.80 14.80 14.72 14.76 122,820 +0.01 +0.07
2025-10-02 14.81 14.83 14.72 14.75 73,455 -0.04 -0.27
2025-10-01 14.62 14.79 14.62 14.79 94,756 +0.17 +1.16
2025-09-30 14.75 14.75 14.62 14.62 101,432 -0.07 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2025-10-03		 14.55
On 2025-10-09		 -0.19 -1.29 14.80
On 2025-10-03		 14.55
On 2025-10-09		 -1.69 14.69
10D 14.83
On 2025-10-02		 14.55
On 2025-10-09		 -0.11 -0.75 14.83
On 2025-10-02		 14.55
On 2025-10-09		 -1.89 14.70
20D 15.00
On 2025-09-17		 14.55
On 2025-10-09		 -0.32 -2.15 15.00
On 2025-09-17		 14.55
On 2025-10-09		 -2.99 14.76
WTD 14.74
On 2025-10-07		 14.55
On 2025-10-09		 -0.20 -1.36 14.74
On 2025-10-07		 14.55
On 2025-10-09		 -1.29 14.67
MTD 14.83
On 2025-10-02		 14.55
On 2025-10-09		 -0.06 -0.41 14.83
On 2025-10-02		 14.55
On 2025-10-09		 -1.89 14.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.89 -0.67 -4.31 2,319,438
QUAL

iShares Edge MSCI USA Quality Factor ETF

195.77 -0.92 -0.47 1,040,972
XLK

Technology Select Sector SPDR Fund

290.19 -0.50 -0.17 5,973,487
FLGT

Fulgent Genetics Inc.

22.69 -0.14 -0.61 115,982
PGF

Invesco Financial Preferred ETF

14.56 -0.10 -0.68 110,898