PGF: Invesco Financial Preferred ETF

As of Friday, August 29th, 2025

$ 14.44

-0.08 -0.55%

Open: 14.47
High: 14.50
Low: 14.42
Volume: 137,186
Previous Close on Thursday, August 28th, 2025

$ 14.52

+0.03 +0.21%

Open: 14.51
High: 14.54
Low: 14.49
Volume: 92,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.47 14.50 14.42 14.44 137,186 -0.08 -0.55
2025-08-28 14.51 14.54 14.49 14.52 92,559 +0.03 +0.21
2025-08-27 14.46 14.52 14.46 14.49 132,660 0.00 0.00
2025-08-26 14.54 14.56 14.48 14.49 89,880 -0.06 -0.41
2025-08-25 14.53 14.59 14.52 14.55 219,597 -0.03 -0.21
2025-08-22 14.48 14.58 14.46 14.58 113,497 +0.12 +0.83
2025-08-21 14.47 14.48 14.43 14.46 108,092 -0.02 -0.14
2025-08-20 14.50 14.50 14.38 14.48 91,245 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.59
On 2025-08-25		 14.42
On 2025-08-29		 -0.14 -0.96 14.59
On 2025-08-25		 14.42
On 2025-08-29		 -1.17 14.50
10D 14.59
On 2025-08-25		 14.31
On 2025-08-18		 0.05 0.35 14.59
On 2025-08-25		 14.42
On 2025-08-29		 -1.17 14.49
20D 14.59
On 2025-08-25		 14.26
On 2025-08-07		 0.17 1.19 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.42
WTD 14.59
On 2025-08-25		 14.42
On 2025-08-29		 -0.14 -0.96 14.59
On 2025-08-25		 14.42
On 2025-08-29		 -1.17 14.50
MTD 14.59
On 2025-08-25		 14.25
On 2025-08-01		 0.18 1.26 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
VBR

Vanguard Small Cap Value ETF

208.80 -0.21 -0.10 348,958
SBH

Sally Beauty Holdings Inc.

13.86 +0.44 +3.28 3,179,305
MCHI

iShares MSCI China ETF

61.31 +0.86 +1.42 4,726,939
PGF

Invesco Financial Preferred ETF

14.44 -0.08 -0.55 137,186