PGF: Invesco Financial Preferred ETF

As of Friday, September 4th, 2026

$ 13.30

-- 0 0%

Open: 13.34
High: 13.34
Low: 13.28
Volume: 110,325
Previous Close on Thursday, September 3rd, 2026

$ 13.30

-0.02 -0.15%

Open: 13.33
High: 13.39
Low: 13.29
Volume: 149,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 13.34 13.34 13.28 13.30 110,325 0.00 0.00
2026-09-03 13.33 13.39 13.29 13.30 149,968 -0.02 -0.15
2026-09-02 13.31 13.34 13.30 13.32 29,965 -0.01 -0.08
2026-09-01 13.34 13.41 13.30 13.33 20,017 -0.05 -0.37
2026-08-31 13.41 13.41 13.35 13.38 270,973 -0.06 -0.45
2026-08-28 13.49 13.49 13.42 13.44 24,488 -0.03 -0.22
2026-08-27 13.47 13.48 13.45 13.47 96,192 +0.01 +0.07
2026-08-26 13.45 13.49 13.45 13.46 180,837 -0.04 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2026-08-31		 13.28
On 2026-09-04		 -0.14 -1.04 13.41
On 2026-08-31		 13.28
On 2026-09-04		 -0.97 13.33
10D 13.50
On 2026-08-25		 13.28
On 2026-09-04		 -0.13 -0.97 13.50
On 2026-08-25		 13.28
On 2026-09-04		 -1.63 13.39
20D 13.55
On 2026-08-10		 13.28
On 2026-09-04		 -0.28 -2.06 13.55
On 2026-08-10		 13.28
On 2026-09-04		 -1.99 13.43
WTD 13.41
On 2026-08-31		 13.28
On 2026-09-04		 -0.14 -1.04 13.41
On 2026-08-31		 13.28
On 2026-09-04		 -0.97 13.33
MTD 13.41
On 2026-09-01		 13.28
On 2026-09-04		 -0.08 -0.60 13.41
On 2026-09-01		 13.28
On 2026-09-04		 -0.93 13.31
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.30 0.00 0.00 110,325