PGF: Invesco Financial Preferred ETF

As of Wednesday, November 20th, 2024

$ 14.91

-0.09 -0.60%

Open: 14.96
High: 14.99
Low: 14.90
Volume: 225,091
Previous Close on Tuesday, November 19th, 2024

$ 15.00

-0.10 -0.66%

Open: 15.08
High: 15.12
Low: 14.99
Volume: 191,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.96 14.99 14.90 14.91 225,091 -0.09 -0.60
2024-11-19 15.08 15.12 14.99 15.00 191,419 -0.10 -0.66
2024-11-18 15.10 15.18 15.06 15.10 285,006 -0.08 -0.53
2024-11-15 15.17 15.21 15.15 15.18 150,660 -0.01 -0.07
2024-11-14 15.23 15.28 15.17 15.19 140,408 -0.04 -0.26
2024-11-13 15.32 15.35 15.21 15.23 117,552 -0.02 -0.13
2024-11-12 15.34 15.42 15.25 15.25 312,959 -0.17 -1.10
2024-11-11 15.59 15.59 15.40 15.42 163,670 -0.17 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2024-11-14		 14.90
On 2024-11-20		 -0.32 -2.10 15.28
On 2024-11-14		 14.90
On 2024-11-20		 -2.49 15.08
10D 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -0.46 -2.99 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -4.49 15.23
20D 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -0.49 -3.18 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -4.49 15.30
WTD 15.18
On 2024-11-18		 14.90
On 2024-11-20		 -0.27 -1.78 15.18
On 2024-11-18		 14.90
On 2024-11-20		 -1.84 15.00
MTD 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -0.39 -2.55 15.60
On 2024-11-08		 14.90
On 2024-11-20		 -4.49 15.28
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.91 -0.09 -0.60 225,091