PGF: Invesco Financial Preferred ETF
$ 14.04 |
|
+0.02 +0.14% |
|
| Open: | 14.01 |
| High: | 14.06 |
| Low: | 14.01 |
| Volume: | 95,685 |
$ 14.02
+0.02 +0.14%
| Open: | 13.98 |
| High: | 14.04 |
| Low: | 13.97 |
| Volume: | 69,045 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 14.01 | 14.06 | 14.01 | 14.04 | 95,685 | +0.02 | +0.14 |
| 2025-06-17 | 13.98 | 14.04 | 13.97 | 14.02 | 69,045 | +0.02 | +0.14 |
| 2025-06-16 | 13.98 | 14.07 | 13.97 | 14.00 | 141,674 | +0.01 | +0.07 |
| 2025-06-13 | 14.00 | 14.05 | 13.95 | 13.99 | 166,381 | -0.04 | -0.29 |
| 2025-06-12 | 14.09 | 14.12 | 14.03 | 14.03 | 70,362 | -0.06 | -0.43 |
| 2025-06-11 | 14.12 | 14.17 | 14.07 | 14.09 | 292,145 | +0.01 | +0.07 |
| 2025-06-10 | 14.06 | 14.12 | 14.06 | 14.08 | 207,719 | +0.02 | +0.14 |
| 2025-06-09 | 13.98 | 14.09 | 13.98 | 14.06 | 132,093 | +0.04 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.12 On 2025-06-12 |
13.95 On 2025-06-13 |
-0.05 | -0.35 | 14.12 On 2025-06-12 |
13.95 On 2025-06-13 |
-1.20 | 14.02 |
| 10D | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-0.02 | -0.14 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.04 |
| 20D | 14.17 On 2025-06-11 |
13.77 On 2025-05-22 |
0.02 | 0.14 | 13.99 On 2025-05-21 |
13.77 On 2025-05-22 |
-1.57 | 13.99 |
| WTD | 14.07 On 2025-06-16 |
13.97 On 2025-06-16 |
0.05 | 0.36 | 14.07 On 2025-06-16 |
13.97 On 2025-06-17 |
-0.68 | 14.02 |
| MTD | 14.17 On 2025-06-11 |
13.83 On 2025-06-02 |
0.10 | 0.72 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |