PGF: Invesco Financial Preferred ETF

As of Friday, January 17th, 2025

$ 14.74

+0.05 +0.34%

Open: 14.74
High: 14.81
Low: 14.68
Volume: 142,758
Previous Close on Thursday, January 16th, 2025

$ 14.69

-0.01 -0.07%

Open: 14.68
High: 14.84
Low: 14.65
Volume: 290,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.74 14.81 14.68 14.74 142,758 +0.05 +0.34
2025-01-16 14.68 14.84 14.65 14.69 290,189 -0.01 -0.07
2025-01-15 14.45 14.71 14.45 14.70 267,783 +0.32 +2.23
2025-01-14 14.27 14.39 14.27 14.38 179,134 +0.10 +0.70
2025-01-13 14.30 14.35 14.25 14.28 296,469 -0.10 -0.70
2025-01-10 14.48 14.55 14.38 14.38 335,502 -0.25 -1.71
2025-01-08 14.61 14.68 14.59 14.63 254,861 -0.08 -0.54
2025-01-07 14.92 14.92 14.66 14.71 252,226 -0.19 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2025-01-16		 14.25
On 2025-01-13		 0.36 2.50 14.84
On 2025-01-16		 14.68
On 2025-01-17		 -1.05 14.56
10D 14.99
On 2025-01-03		 14.25
On 2025-01-13		 -0.07 -0.47 14.99
On 2025-01-03		 14.25
On 2025-01-13		 -4.94 14.64
20D 14.99
On 2025-01-03		 14.25
On 2025-01-13		 -0.12 -0.81 14.99
On 2025-01-03		 14.25
On 2025-01-13		 -4.94 14.62
WTD 14.84
On 2025-01-16		 14.25
On 2025-01-13		 0.36 2.50 14.84
On 2025-01-16		 14.68
On 2025-01-17		 -1.05 14.56
MTD 14.99
On 2025-01-03		 14.25
On 2025-01-13		 0.19 1.31 14.99
On 2025-01-03		 14.25
On 2025-01-13		 -4.94 14.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.74 +0.05 +0.34 142,758