PGF: Invesco Financial Preferred ETF
$ 14.45 |
|
+0.10 +0.70% |
Open: | 14.39 |
High: | 14.51 |
Low: | 14.37 |
Volume: | 249,211 |
$ 14.35
-0.09 -0.62%
Open: | 14.40 |
High: | 14.48 |
Low: | 14.34 |
Volume: | 151,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 14.39 | 14.51 | 14.37 | 14.45 | 249,211 | +0.10 | +0.70 |
2023-05-31 | 14.40 | 14.48 | 14.34 | 14.35 | 151,341 | -0.09 | -0.62 |
2023-05-30 | 14.35 | 14.45 | 14.31 | 14.44 | 206,220 | +0.14 | +0.98 |
2023-05-26 | 14.28 | 14.30 | 14.22 | 14.30 | 251,387 | +0.09 | +0.63 |
2023-05-25 | 14.27 | 14.31 | 14.16 | 14.21 | 164,099 | -0.06 | -0.42 |
2023-05-24 | 14.19 | 14.29 | 14.16 | 14.27 | 131,899 | +0.07 | +0.49 |
2023-05-23 | 14.18 | 14.28 | 14.18 | 14.20 | 165,550 | -0.05 | -0.35 |
2023-05-22 | 14.15 | 14.25 | 14.15 | 14.25 | 145,771 | +0.05 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.51 On 2023-06-01 |
14.16 On 2023-05-25 |
0.18 | 1.26 | 14.31 On 2023-05-25 |
14.22 On 2023-05-26 |
-0.63 | 14.35 |
10D | 14.51 On 2023-06-01 |
14.09 On 2023-05-19 |
0.24 | 1.69 | 14.30 On 2023-05-18 |
14.09 On 2023-05-19 |
-1.43 | 14.29 |
20D | 14.51 On 2023-06-01 |
13.66 On 2023-05-04 |
0.26 | 1.83 | 14.08 On 2023-05-05 |
13.74 On 2023-05-09 |
-2.44 | 14.12 |
WTD | 14.51 On 2023-06-01 |
14.31 On 2023-05-30 |
0.15 | 1.05 | 14.45 On 2023-05-30 |
14.45 On 2023-05-30 |
0.00 | 14.41 |
MTD | 14.51 On 2023-06-01 |
14.37 On 2023-06-01 |
0.10 | 0.70 | -- | -- | -- | 14.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |