PGF: Invesco Financial Preferred ETF
$ 14.10 |
|
+0.06 +0.43% |
Open: | 14.09 |
High: | 14.14 |
Low: | 14.06 |
Volume: | 120,021 |
$ 14.04
+0.02 +0.14%
Open: | 14.01 |
High: | 14.06 |
Low: | 14.01 |
Volume: | 95,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 14.09 | 14.14 | 14.06 | 14.10 | 120,021 | +0.06 | +0.43 |
2025-06-18 | 14.01 | 14.06 | 14.01 | 14.04 | 95,685 | +0.02 | +0.14 |
2025-06-17 | 13.98 | 14.04 | 13.97 | 14.02 | 69,045 | +0.02 | +0.14 |
2025-06-16 | 13.98 | 14.07 | 13.97 | 14.00 | 141,674 | +0.01 | +0.07 |
2025-06-13 | 14.00 | 14.05 | 13.95 | 13.99 | 166,381 | -0.04 | -0.29 |
2025-06-12 | 14.09 | 14.12 | 14.03 | 14.03 | 70,362 | -0.06 | -0.43 |
2025-06-11 | 14.12 | 14.17 | 14.07 | 14.09 | 292,145 | +0.01 | +0.07 |
2025-06-10 | 14.06 | 14.12 | 14.06 | 14.08 | 207,719 | +0.02 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.14 On 2025-06-20 |
13.95 On 2025-06-13 |
0.07 | 0.50 | 14.07 On 2025-06-16 |
13.97 On 2025-06-17 |
-0.68 | 14.03 |
10D | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
0.01 | 0.07 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.04 |
20D | 14.17 On 2025-06-11 |
13.77 On 2025-05-22 |
0.28 | 2.03 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.00 |
WTD | 14.14 On 2025-06-20 |
13.97 On 2025-06-16 |
0.11 | 0.79 | 14.07 On 2025-06-16 |
13.97 On 2025-06-17 |
-0.68 | 14.04 |
MTD | 14.17 On 2025-06-11 |
13.83 On 2025-06-02 |
0.16 | 1.15 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
14.10 | +0.06 | +0.43 | 120,021 |