PGF: Invesco Financial Preferred ETF

As of Thursday, May 8th, 2025

$ 14.05

-0.05 -0.35%

Open: 14.10
High: 14.16
Low: 14.05
Volume: 84,423
Previous Close on Wednesday, May 7th, 2025

$ 14.10

+0.06 +0.43%

Open: 14.06
High: 14.12
Low: 14.06
Volume: 80,190
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 14.10 14.16 14.05 14.05 84,423 -0.05 -0.35
2025-05-07 14.06 14.12 14.06 14.10 80,190 +0.06 +0.43
2025-05-06 13.99 14.08 13.98 14.04 92,692 +0.02 +0.14
2025-05-05 14.05 14.08 13.99 14.02 124,062 -0.06 -0.43
2025-05-02 14.03 14.12 14.02 14.08 93,898 +0.09 +0.64
2025-05-01 14.03 14.07 13.95 13.99 147,384 -0.02 -0.14
2025-04-30 14.08 14.08 13.99 14.01 174,320 -0.09 -0.64
2025-04-29 14.05 14.14 14.05 14.10 196,991 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2025-05-08
13.98
On 2025-05-06
0.06 0.43 14.12
On 2025-05-02
13.98
On 2025-05-06
-0.99 14.06
10D 14.16
On 2025-05-08
13.95
On 2025-05-01
-0.05 -0.35 14.14
On 2025-04-25
13.95
On 2025-05-01
-1.34 14.06
20D 14.16
On 2025-05-08
13.62
On 2025-04-11
-0.10 -0.71 14.01
On 2025-04-10
13.62
On 2025-04-11
-2.82 13.96
WTD 14.16
On 2025-05-08
13.98
On 2025-05-06
-0.03 -0.21 14.08
On 2025-05-05
14.08
On 2025-05-05
0.00 14.05
MTD 14.16
On 2025-05-08
13.95
On 2025-05-01
0.04 0.29 14.12
On 2025-05-02
13.98
On 2025-05-06
-0.99 14.05
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

217.87 +2.06 +0.95 4,347,454
PGF

Invesco Financial Preferred ETF

14.05 -0.05 -0.35 84,423