PGF: Invesco Financial Preferred ETF

As of Friday, December 26th, 2025

$ 14.14

-0.02 -0.11%

Open: 14.16
High: 14.17
Low: 14.13
Volume: 174,289
Previous Close on Wednesday, December 24th, 2025

$ 14.15

+0.03 +0.21%

Open: 14.09
High: 14.15
Low: 14.09
Volume: 162,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 14.16 14.17 14.13 14.14 174,289 -0.02 -0.11
2025-12-24 14.09 14.15 14.09 14.15 162,203 +0.03 +0.21
2025-12-23 14.12 14.17 14.12 14.12 265,275 -0.04 -0.28
2025-12-22 14.19 14.21 14.16 14.16 353,164 -0.10 -0.70
2025-12-19 14.29 14.29 14.23 14.26 21,727 -0.04 -0.28
2025-12-18 14.23 14.30 14.23 14.30 2,237,271 +0.08 +0.56
2025-12-17 14.20 14.24 14.20 14.22 204,946 +0.01 +0.07
2025-12-16 14.22 14.25 14.21 14.21 266,033 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.29
On 2025-12-19		 14.09
On 2025-12-24		 -0.17 -1.15 14.29
On 2025-12-19		 14.09
On 2025-12-24		 -1.40 14.17
10D 14.30
On 2025-12-18		 14.09
On 2025-12-24		 -0.08 -0.53 14.30
On 2025-12-18		 14.09
On 2025-12-24		 -1.47 14.20
20D 14.30
On 2025-12-18		 14.08
On 2025-12-09		 -0.07 -0.46 14.30
On 2025-12-18		 14.09
On 2025-12-24		 -1.47 14.17
WTD 14.21
On 2025-12-22		 14.09
On 2025-12-24		 -0.13 -0.88 14.21
On 2025-12-22		 14.09
On 2025-12-24		 -0.84 14.14
MTD 14.30
On 2025-12-18		 14.08
On 2025-12-09		 -0.07 -0.46 14.30
On 2025-12-18		 14.09
On 2025-12-24		 -1.47 14.17
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.14 -0.02 -0.11 174,289