PGF: Invesco Financial Preferred ETF

As of Tuesday, March 11th, 2025

$ 14.48

-0.03 -0.21%

Open: 14.55
High: 14.55
Low: 14.43
Volume: 294,412
Previous Close on Monday, March 10th, 2025

$ 14.51

-0.09 -0.62%

Open: 14.55
High: 14.59
Low: 14.47
Volume: 299,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.55 14.55 14.43 14.48 294,412 -0.03 -0.21
2025-03-10 14.55 14.59 14.47 14.51 299,492 -0.09 -0.62
2025-03-07 14.70 14.72 14.58 14.60 270,564 -0.06 -0.41
2025-03-06 14.62 14.69 14.58 14.66 207,146 -0.02 -0.14
2025-03-05 14.68 14.77 14.68 14.68 205,997 -0.01 -0.07
2025-03-04 14.75 14.78 14.68 14.69 1,407,124 -0.09 -0.61
2025-03-03 14.79 14.86 14.78 14.78 163,249 -0.05 -0.34
2025-02-28 14.84 14.86 14.77 14.83 150,157 +0.04 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.77
On 2025-03-05		 14.43
On 2025-03-11		 -0.21 -1.43 14.77
On 2025-03-05		 14.43
On 2025-03-11		 -2.27 14.59
10D 14.89
On 2025-02-26		 14.43
On 2025-03-11		 -0.34 -2.29 14.89
On 2025-02-26		 14.43
On 2025-03-11		 -3.06 14.68
20D 14.89
On 2025-02-26		 14.43
On 2025-03-11		 -0.26 -1.76 14.89
On 2025-02-26		 14.43
On 2025-03-11		 -3.06 14.71
WTD 14.59
On 2025-03-10		 14.43
On 2025-03-11		 -0.12 -0.82 14.59
On 2025-03-10		 14.43
On 2025-03-11		 -1.05 14.50
MTD 14.86
On 2025-03-03		 14.43
On 2025-03-11		 -0.35 -2.36 14.86
On 2025-03-03		 14.43
On 2025-03-11		 -2.86 14.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.48 -0.03 -0.21 294,412