PGF: Invesco Financial Preferred ETF
As of Wednesday, December 7th, 2022
$ 15.14 |
|
+0.07 +0.46% |
|
| Open: | 15.09 |
| High: | 15.19 |
| Low: | 15.09 |
| Volume: | 670,835 |
Previous Close on Tuesday, December 6th, 2022
$ 15.07
-0.09 -0.59%
| Open: | 15.17 |
| High: | 15.26 |
| Low: | 15.07 |
| Volume: | 349,379 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 15.09 | 15.19 | 15.09 | 15.14 | 670,835 | +0.07 | +0.46 |
| 2022-12-06 | 15.17 | 15.26 | 15.07 | 15.07 | 349,379 | -0.09 | -0.59 |
| 2022-12-05 | 15.41 | 15.41 | 15.16 | 15.16 | 503,149 | -0.25 | -1.62 |
| 2022-12-02 | 15.27 | 15.41 | 15.22 | 15.41 | 346,324 | +0.06 | +0.39 |
| 2022-12-01 | 15.12 | 15.35 | 15.12 | 15.35 | 406,517 | +0.29 | +1.93 |
| 2022-11-30 | 14.91 | 15.11 | 14.86 | 15.06 | 603,824 | +0.19 | +1.28 |
| 2022-11-29 | 15.10 | 15.10 | 14.87 | 14.87 | 501,450 | -0.26 | -1.72 |
| 2022-11-28 | 15.12 | 15.16 | 15.09 | 15.13 | 647,761 | -0.02 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.41 On 2022-12-02 |
15.07 On 2022-12-06 |
0.08 | 0.53 | 15.41 On 2022-12-02 |
15.07 On 2022-12-06 |
-2.21 | 15.23 |
| 10D | 15.41 On 2022-12-02 |
14.86 On 2022-11-30 |
0.08 | 0.53 | 15.41 On 2022-12-02 |
15.07 On 2022-12-06 |
-2.21 | 15.14 |
| 20D | 15.41 On 2022-12-02 |
14.24 On 2022-11-09 |
0.69 | 4.78 | 15.23 On 2022-11-16 |
14.86 On 2022-11-30 |
-2.42 | 15.08 |
| WTD | 15.41 On 2022-12-05 |
15.07 On 2022-12-06 |
-0.27 | -1.75 | 15.41 On 2022-12-05 |
15.07 On 2022-12-06 |
-2.21 | 15.12 |
| MTD | 15.41 On 2022-12-02 |
15.07 On 2022-12-06 |
0.08 | 0.53 | 15.41 On 2022-12-02 |
15.07 On 2022-12-06 |
-2.21 | 15.23 |