PGF: Invesco Financial Preferred ETF

As of Friday, June 20th, 2025

$ 14.10

+0.06 +0.43%

Open: 14.09
High: 14.14
Low: 14.06
Volume: 120,021
Previous Close on Wednesday, June 18th, 2025

$ 14.04

+0.02 +0.14%

Open: 14.01
High: 14.06
Low: 14.01
Volume: 95,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 14.09 14.14 14.06 14.10 120,021 +0.06 +0.43
2025-06-18 14.01 14.06 14.01 14.04 95,685 +0.02 +0.14
2025-06-17 13.98 14.04 13.97 14.02 69,045 +0.02 +0.14
2025-06-16 13.98 14.07 13.97 14.00 141,674 +0.01 +0.07
2025-06-13 14.00 14.05 13.95 13.99 166,381 -0.04 -0.29
2025-06-12 14.09 14.12 14.03 14.03 70,362 -0.06 -0.43
2025-06-11 14.12 14.17 14.07 14.09 292,145 +0.01 +0.07
2025-06-10 14.06 14.12 14.06 14.08 207,719 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2025-06-20		 13.95
On 2025-06-13		 0.07 0.50 14.07
On 2025-06-16		 13.97
On 2025-06-17		 -0.68 14.03
10D 14.17
On 2025-06-11		 13.95
On 2025-06-13		 0.01 0.07 14.17
On 2025-06-11		 13.95
On 2025-06-13		 -1.52 14.04
20D 14.17
On 2025-06-11		 13.77
On 2025-05-22		 0.28 2.03 14.17
On 2025-06-11		 13.95
On 2025-06-13		 -1.52 14.00
WTD 14.14
On 2025-06-20		 13.97
On 2025-06-16		 0.11 0.79 14.07
On 2025-06-16		 13.97
On 2025-06-17		 -0.68 14.04
MTD 14.17
On 2025-06-11		 13.83
On 2025-06-02		 0.16 1.15 14.17
On 2025-06-11		 13.95
On 2025-06-13		 -1.52 14.03
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.10 +0.06 +0.43 120,021