PGF: Invesco Financial Preferred ETF
$ 14.20 |
|
-0.05 -0.35% |
|
| Open: | 14.26 |
| High: | 14.26 |
| Low: | 14.20 |
| Volume: | 55,024 |
$ 14.25
+0.10 +0.71%
| Open: | 14.16 |
| High: | 14.25 |
| Low: | 14.16 |
| Volume: | 102,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 14.26 | 14.26 | 14.20 | 14.20 | 55,024 | -0.05 | -0.35 |
| 2025-07-17 | 14.16 | 14.25 | 14.16 | 14.25 | 102,810 | +0.10 | +0.71 |
| 2025-07-16 | 14.15 | 14.21 | 14.07 | 14.15 | 79,419 | +0.03 | +0.21 |
| 2025-07-15 | 14.23 | 14.26 | 14.12 | 14.12 | 128,833 | -0.10 | -0.72 |
| 2025-07-14 | 14.26 | 14.32 | 14.20 | 14.22 | 149,034 | -0.08 | -0.55 |
| 2025-07-11 | 14.35 | 14.39 | 14.30 | 14.30 | 194,274 | -0.10 | -0.69 |
| 2025-07-10 | 14.36 | 14.43 | 14.33 | 14.40 | 172,112 | +0.05 | +0.35 |
| 2025-07-09 | 14.29 | 14.37 | 14.29 | 14.35 | 166,627 | +0.07 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.32 On 2025-07-14 |
14.07 On 2025-07-16 |
-0.10 | -0.70 | 14.32 On 2025-07-14 |
14.07 On 2025-07-16 |
-1.75 | 14.19 |
| 10D | 14.43 On 2025-07-10 |
14.07 On 2025-07-16 |
-0.11 | -0.77 | 14.43 On 2025-07-10 |
14.07 On 2025-07-16 |
-2.49 | 14.25 |
| 20D | 14.43 On 2025-07-10 |
14.01 On 2025-06-23 |
0.16 | 1.14 | 14.43 On 2025-07-10 |
14.07 On 2025-07-16 |
-2.49 | 14.20 |
| WTD | 14.32 On 2025-07-14 |
14.07 On 2025-07-16 |
-0.10 | -0.70 | 14.32 On 2025-07-14 |
14.07 On 2025-07-16 |
-1.75 | 14.19 |
| MTD | 14.43 On 2025-07-10 |
14.07 On 2025-07-16 |
0.09 | 0.64 | 14.43 On 2025-07-10 |
14.07 On 2025-07-16 |
-2.49 | 14.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |