PGF: Invesco Financial Preferred ETF

As of Friday, June 5th, 2026

$ 13.72

-0.05 -0.36%

Open: 13.75
High: 13.75
Low: 13.71
Volume: 108,631
Previous Close on Thursday, June 4th, 2026

$ 13.77

+0.01 +0.07%

Open: 13.75
High: 13.81
Low: 13.75
Volume: 142,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 13.75 13.75 13.71 13.72 108,631 -0.05 -0.36
2026-06-04 13.75 13.81 13.75 13.77 142,092 +0.01 +0.07
2026-06-03 13.76 13.79 13.72 13.76 1,632 -0.04 -0.29
2026-06-02 13.78 13.81 13.77 13.80 166,224 -0.01 -0.07
2026-06-01 13.81 13.83 13.80 13.81 106,834 -0.02 -0.14
2026-05-29 13.86 13.89 13.83 13.83 104,621 -0.04 -0.29
2026-05-28 13.81 13.89 13.81 13.87 194,976 +0.04 +0.29
2026-05-27 13.81 13.86 13.81 13.83 154,869 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.11 -0.80 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.87 13.77
10D 13.89
On 2026-05-28		 13.71
On 2026-06-05		 -0.06 -0.44 13.89
On 2026-05-28		 13.71
On 2026-06-05		 -1.30 13.80
20D 14.12
On 2026-05-11		 13.70
On 2026-05-21		 -0.32 -2.28 14.12
On 2026-05-11		 13.70
On 2026-05-21		 -2.97 13.86
WTD 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.11 -0.80 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.87 13.77
MTD 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.11 -0.80 13.83
On 2026-06-01		 13.71
On 2026-06-05		 -0.87 13.77
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

55.36 +0.08 +0.14 782,101
HSY

The Hershey Company

184.58 +1.87 +1.02 1,618,298
EWM

iShares MSCI Malaysia ETF

27.91 -0.29 -1.03 526,516
PGF

Invesco Financial Preferred ETF

13.72 -0.05 -0.36 108,631