PGF: Invesco Financial Preferred ETF

As of Tuesday, March 10th, 2026

$ 14.24

+0.04 +0.28%

Open: 14.21
High: 14.28
Low: 14.20
Volume: 88,622
Previous Close on Monday, March 9th, 2026

$ 14.20

-0.03 -0.21%

Open: 14.18
High: 14.23
Low: 14.14
Volume: 133,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 14.21 14.28 14.20 14.24 88,622 +0.04 +0.28
2026-03-09 14.18 14.23 14.14 14.20 133,473 -0.03 -0.21
2026-03-06 14.23 14.25 14.21 14.23 116,656 -0.04 -0.28
2026-03-05 14.27 14.33 14.27 14.27 123,781 -0.08 -0.56
2026-03-04 14.31 14.35 14.31 14.35 120,065 +0.07 +0.49
2026-03-03 14.31 14.32 14.24 14.28 193,110 -0.09 -0.63
2026-03-02 14.24 14.37 14.24 14.37 115,088 +0.06 +0.42
2026-02-27 14.39 14.39 14.27 14.31 167,566 -0.08 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.35
On 2026-03-04		 14.14
On 2026-03-09		 -0.04 -0.28 14.35
On 2026-03-04		 14.14
On 2026-03-09		 -1.46 14.26
10D 14.40
On 2026-02-25		 14.14
On 2026-03-09		 -0.15 -1.04 14.40
On 2026-02-25		 14.14
On 2026-03-09		 -1.80 14.30
20D 14.50
On 2026-02-18		 14.14
On 2026-03-09		 -0.04 -0.25 14.50
On 2026-02-18		 14.14
On 2026-03-09		 -2.48 14.34
WTD 14.28
On 2026-03-10		 14.14
On 2026-03-09		 0.01 0.07 14.23
On 2026-03-09		 14.23
On 2026-03-09		 0.00 14.22
MTD 14.37
On 2026-03-02		 14.14
On 2026-03-09		 -0.07 -0.49 14.37
On 2026-03-02		 14.14
On 2026-03-09		 -1.60 14.28
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.24 +0.04 +0.28 88,622