PGF: Invesco Financial Preferred ETF
$ 13.65 |
|
-- 0 0% |
|
| Open: | 13.65 |
| High: | 13.65 |
| Low: | 13.65 |
| Volume: | N/A |
$ 13.65
-0.01 -0.07%
| Open: | 13.70 |
| High: | 13.71 |
| Low: | 13.63 |
| Volume: | 124,142 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 13.70 | 13.71 | 13.63 | 13.65 | 124,142 | -0.01 | -0.07 |
| 2026-06-24 | 13.68 | 13.73 | 13.66 | 13.66 | 106,321 | +0.01 | +0.07 |
| 2026-06-23 | 13.65 | 13.69 | 13.65 | 13.65 | 8,366 | -0.03 | -0.24 |
| 2026-06-22 | 13.80 | 13.80 | 13.68 | 13.68 | 145,545 | -0.18 | -1.31 |
| 2026-06-18 | 13.86 | 13.88 | 13.83 | 13.87 | 121,259 | +0.03 | +0.18 |
| 2026-06-17 | 13.85 | 13.87 | 13.82 | 13.84 | 115,378 | 0.00 | 0.00 |
| 2026-06-16 | 13.81 | 13.87 | 13.78 | 13.84 | 131,148 | 0.00 | 0.00 |
| 2026-06-15 | 13.79 | 13.87 | 13.79 | 13.84 | 489,337 | +0.08 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-0.19 | -1.37 | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-1.80 | 13.70 |
| 10D | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-0.04 | -0.29 | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-1.80 | 13.76 |
| 20D | 13.89 On 2026-05-28 |
13.63 On 2026-06-25 |
-0.18 | -1.30 | 13.89 On 2026-05-28 |
13.63 On 2026-06-25 |
-1.87 | 13.76 |
| WTD | 13.80 On 2026-06-22 |
13.63 On 2026-06-25 |
-0.22 | -1.55 | 13.80 On 2026-06-22 |
13.63 On 2026-06-25 |
-1.23 | 13.66 |
| MTD | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-0.18 | -1.30 | 13.88 On 2026-06-18 |
13.63 On 2026-06-25 |
-1.80 | 13.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,912.80 | -7.82 | -0.02 | 361,847,407 |
|
DJTA
Dow Jones Transportation Average |
21,878.04 | -54.43 | -0.25 | 43,937,349 |
|
SPX
S&P 500 Index |
7,359.25 | +1.76 | +0.02 | |
|
OEX
S&P 100 Index |
3,594.79 | +11.99 | +0.33 | |
|
NDX
NASDAQ 100 Index |
29,177.53 | -262.80 | -0.89 | |
|
NYA
NYSE Composite Index |
23,656.30 | +45.58 | +0.19 | |
|
XAX
NYSE AMEX Composite Index |
7,841.28 | +31.31 | +0.40 | |
|
RUI
RUSSELL 1000 Index |
4,014.37 | +4.18 | +0.10 | |
|
RUT
Russell 2000 Index |
2,994.69 | -13.16 | -0.44 | |
|
RUA
Russell 3000 Index |
4,197.94 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
18.79 | -0.10 | -0.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |