PGF: Invesco Financial Preferred ETF

As of Friday, August 8th, 2025

$ 14.30

+0.04 +0.28%

Open: 14.26
High: 14.32
Low: 14.26
Volume: 70,690
Previous Close on Thursday, August 7th, 2025

$ 14.26

-0.09 -0.63%

Open: 14.31
High: 14.35
Low: 14.26
Volume: 97,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.26 14.32 14.26 14.30 70,690 +0.04 +0.28
2025-08-07 14.31 14.35 14.26 14.26 97,580 -0.09 -0.63
2025-08-06 14.36 14.41 14.28 14.35 93,893 +0.02 +0.14
2025-08-05 14.41 14.46 14.33 14.33 88,631 -0.04 -0.28
2025-08-04 14.29 14.41 14.29 14.37 85,990 +0.10 +0.70
2025-08-01 14.25 14.30 14.25 14.27 49,041 +0.01 +0.07
2025-07-31 14.24 14.28 14.22 14.26 135,100 +0.07 +0.49
2025-07-30 14.18 14.25 14.18 14.19 183,581 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2025-08-05		 14.26
On 2025-08-07		 0.03 0.21 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.32
10D 14.46
On 2025-08-05		 14.13
On 2025-07-28		 0.12 0.85 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.27
20D 14.46
On 2025-08-05		 14.06
On 2025-07-24		 0.00 0.00 14.32
On 2025-07-14		 14.06
On 2025-07-24		 -1.82 14.22
WTD 14.46
On 2025-08-05		 14.26
On 2025-08-07		 0.03 0.21 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.32
MTD 14.46
On 2025-08-05		 14.25
On 2025-08-01		 0.04 0.28 14.46
On 2025-08-05		 14.26
On 2025-08-07		 -1.38 14.31
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

11.68 -0.06 -0.51 1,637,152
XLK

Technology Select Sector SPDR Fund

265.92 +2.63 +1.00 5,502,752
MCHI

iShares MSCI China ETF

58.19 -0.01 -0.02 1,274,630
CNQ

Canadian Natural Resources Limited

30.31 -0.12 -0.39 7,038,866
PGF

Invesco Financial Preferred ETF

14.30 +0.04 +0.28 70,690