PGF: Invesco Financial Preferred ETF

As of Friday, August 14th, 2026

$ 13.51

-0.02 -0.15%

Open: 13.49
High: 13.53
Low: 13.49
Volume: 98,016
Previous Close on Thursday, August 13th, 2026

$ 13.53

+0.02 +0.15%

Open: 13.52
High: 13.54
Low: 13.50
Volume: 81,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 13.49 13.53 13.49 13.51 98,016 -0.02 -0.15
2026-08-13 13.52 13.54 13.50 13.53 81,875 +0.02 +0.15
2026-08-12 13.49 13.51 13.48 13.51 299,019 0.00 0.00
2026-08-11 13.48 13.52 13.47 13.51 19,986 +0.03 +0.22
2026-08-10 13.55 13.55 13.48 13.48 153,932 -0.10 -0.74
2026-08-07 13.63 13.63 13.54 13.58 330,065 +0.04 +0.30
2026-08-06 13.56 13.59 13.52 13.54 158,775 -0.04 -0.29
2026-08-05 13.61 13.62 13.58 13.58 102,682 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.55
On 2026-08-10		 13.47
On 2026-08-11		 -0.07 -0.52 13.55
On 2026-08-10		 13.47
On 2026-08-11		 -0.59 13.51
10D 13.63
On 2026-08-03		 13.47
On 2026-08-11		 -0.08 -0.59 13.63
On 2026-08-03		 13.47
On 2026-08-11		 -1.17 13.55
20D 13.69
On 2026-07-20		 13.47
On 2026-08-11		 -0.23 -1.67 13.69
On 2026-07-20		 13.47
On 2026-08-11		 -1.61 13.56
WTD 13.55
On 2026-08-10		 13.47
On 2026-08-11		 -0.07 -0.52 13.55
On 2026-08-10		 13.47
On 2026-08-11		 -0.59 13.51
MTD 13.63
On 2026-08-03		 13.47
On 2026-08-11		 -0.08 -0.59 13.63
On 2026-08-03		 13.47
On 2026-08-11		 -1.17 13.55
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.51 -0.02 -0.15 98,016