PGF: Invesco Financial Preferred ETF

As of Friday, May 24th, 2024

$ 14.69

+0.15 +1.03%

Open: 14.61
High: 14.69
Low: 14.54
Volume: 159,726
Previous Close on Thursday, May 23rd, 2024

$ 14.54

-0.17 -1.16%

Open: 14.73
High: 14.73
Low: 14.50
Volume: 259,240
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 14.61 14.69 14.54 14.69 159,726 +0.15 +1.03
2024-05-23 14.73 14.73 14.50 14.54 259,240 -0.17 -1.16
2024-05-22 14.70 14.76 14.66 14.71 200,629 -0.01 -0.07
2024-05-21 14.77 14.82 14.72 14.72 135,160 -0.04 -0.27
2024-05-20 14.71 14.77 14.71 14.76 91,548 -0.05 -0.34
2024-05-17 14.85 14.85 14.76 14.81 173,012 -0.02 -0.13
2024-05-16 14.85 14.88 14.80 14.83 76,661 -0.04 -0.27
2024-05-15 14.78 14.87 14.78 14.87 133,926 +0.18 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2024-05-21
14.50
On 2024-05-23
-0.12 -0.81 14.82
On 2024-05-21
14.50
On 2024-05-23
-2.16 14.68
10D 14.88
On 2024-05-16
14.50
On 2024-05-23
-0.02 -0.14 14.88
On 2024-05-16
14.50
On 2024-05-23
-2.55 14.73
20D 14.97
On 2024-05-07
14.46
On 2024-05-01
0.12 0.82 14.97
On 2024-05-07
14.50
On 2024-05-23
-3.14 14.72
WTD 14.82
On 2024-05-21
14.50
On 2024-05-23
-0.12 -0.81 14.82
On 2024-05-21
14.50
On 2024-05-23
-2.16 14.68
MTD 14.97
On 2024-05-07
14.46
On 2024-05-01
0.20 1.38 14.97
On 2024-05-07
14.50
On 2024-05-23
-3.14 14.73
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.69 +0.15 +1.03 159,726