PGF: Invesco Financial Preferred ETF

As of Monday, March 30th, 2026

$ 13.74

-0.01 -0.09%

Open: 13.82
High: 13.82
Low: 13.70
Volume: 113,102
Previous Close on Friday, March 27th, 2026

$ 13.75

-0.05 -0.36%

Open: 13.77
High: 13.80
Low: 13.73
Volume: 176,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 13.82 13.82 13.70 13.74 113,102 -0.01 -0.09
2026-03-27 13.77 13.80 13.73 13.75 176,219 -0.05 -0.36
2026-03-26 13.87 13.90 13.80 13.80 185,423 -0.10 -0.68
2026-03-25 13.86 13.93 13.86 13.90 107,716 +0.07 +0.47
2026-03-24 13.82 13.87 13.81 13.83 183,253 -0.04 -0.29
2026-03-23 13.83 13.89 13.83 13.87 117,126 +0.03 +0.22
2026-03-20 14.01 14.01 13.82 13.84 157,146 -0.20 -1.42
2026-03-19 13.99 14.05 13.99 14.04 314,323 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.93
On 2026-03-25		 13.70
On 2026-03-30		 -0.13 -0.95 13.93
On 2026-03-25		 13.70
On 2026-03-30		 -1.65 13.80
10D 14.12
On 2026-03-17		 13.70
On 2026-03-30		 -0.34 -2.43 14.12
On 2026-03-17		 13.70
On 2026-03-30		 -2.97 13.89
20D 14.35
On 2026-03-04		 13.70
On 2026-03-30		 -0.63 -4.40 14.35
On 2026-03-04		 13.70
On 2026-03-30		 -4.53 14.05
WTD 13.82
On 2026-03-30		 13.70
On 2026-03-30		 -0.01 -0.09 -- -- -- 13.74
MTD 14.37
On 2026-03-02		 13.70
On 2026-03-30		 -0.57 -4.00 14.37
On 2026-03-02		 13.70
On 2026-03-30		 -4.66 14.06
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.74 -0.01 -0.09 113,102