PGF: Invesco Financial Preferred ETF

As of Friday, April 17th, 2026

$ 14.16

+0.03 +0.21%

Open: 14.16
High: 14.21
Low: 14.15
Volume: 85,133
Previous Close on Thursday, April 16th, 2026

$ 14.13

-0.05 -0.35%

Open: 14.19
High: 14.20
Low: 14.12
Volume: 80,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 14.16 14.21 14.15 14.16 85,133 +0.03 +0.21
2026-04-16 14.19 14.20 14.12 14.13 80,048 -0.05 -0.35
2026-04-15 14.12 14.20 14.12 14.18 68,286 +0.02 +0.14
2026-04-14 14.07 14.17 14.07 14.16 133,178 +0.09 +0.64
2026-04-13 13.97 14.08 13.97 14.07 163,775 +0.04 +0.29
2026-04-10 14.01 14.06 13.98 14.03 926 -0.02 -0.14
2026-04-09 13.99 14.05 13.99 14.05 58,408 +0.04 +0.31
2026-04-08 13.99 14.07 13.99 14.01 124,624 +0.08 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2026-04-17		 13.97
On 2026-04-13		 0.13 0.93 14.20
On 2026-04-15		 14.12
On 2026-04-16		 -0.54 14.14
10D 14.21
On 2026-04-17		 13.84
On 2026-04-07		 0.27 1.94 13.94
On 2026-04-06		 13.84
On 2026-04-07		 -0.68 14.06
20D 14.21
On 2026-04-17		 13.70
On 2026-03-30		 0.12 0.85 14.01
On 2026-03-20		 13.70
On 2026-03-30		 -2.21 13.94
WTD 14.21
On 2026-04-17		 13.97
On 2026-04-13		 0.13 0.93 14.20
On 2026-04-15		 14.12
On 2026-04-16		 -0.54 14.14
MTD 14.21
On 2026-04-17		 13.76
On 2026-04-01		 0.40 2.91 13.94
On 2026-04-06		 13.84
On 2026-04-07		 -0.68 14.03
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.16 +0.03 +0.21 85,133