PGF: Invesco Financial Preferred ETF

As of Friday, June 26th, 2026

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 13.65

-0.01 -0.07%

Open: 13.70
High: 13.71
Low: 13.63
Volume: 124,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 13.70 13.71 13.63 13.65 124,142 -0.01 -0.07
2026-06-24 13.68 13.73 13.66 13.66 106,321 +0.01 +0.07
2026-06-23 13.65 13.69 13.65 13.65 8,366 -0.03 -0.24
2026-06-22 13.80 13.80 13.68 13.68 145,545 -0.18 -1.31
2026-06-18 13.86 13.88 13.83 13.87 121,259 +0.03 +0.18
2026-06-17 13.85 13.87 13.82 13.84 115,378 0.00 0.00
2026-06-16 13.81 13.87 13.78 13.84 131,148 0.00 0.00
2026-06-15 13.79 13.87 13.79 13.84 489,337 +0.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.19 -1.37 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.70
10D 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.04 -0.29 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.76
20D 13.89
On 2026-05-28		 13.63
On 2026-06-25		 -0.18 -1.30 13.89
On 2026-05-28		 13.63
On 2026-06-25		 -1.87 13.76
WTD 13.80
On 2026-06-22		 13.63
On 2026-06-25		 -0.22 -1.55 13.80
On 2026-06-22		 13.63
On 2026-06-25		 -1.23 13.66
MTD 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.18 -1.30 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.79 -0.75 2,462,506
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,016,185
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,277,132
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,965,615
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.80 -7.82 -0.02 361,847,407
DJTA

Dow Jones Transportation Average

21,878.04 -54.43 -0.25 43,937,349
SPX

S&P 500 Index

7,359.25 +1.76 +0.02
OEX

S&P 100 Index

3,594.79 +11.99 +0.33
NDX

NASDAQ 100 Index

29,177.53 -262.80 -0.89
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.37 +4.18 +0.10
RUT

Russell 2000 Index

2,994.69 -13.16 -0.44
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
IJJ

iShares S&P MidCap 400 Value ETF

147.03 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00