PGF: Invesco Financial Preferred ETF

As of Friday, July 18th, 2025

$ 14.20

-0.05 -0.35%

Open: 14.26
High: 14.26
Low: 14.20
Volume: 55,024
Previous Close on Thursday, July 17th, 2025

$ 14.25

+0.10 +0.71%

Open: 14.16
High: 14.25
Low: 14.16
Volume: 102,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 14.26 14.26 14.20 14.20 55,024 -0.05 -0.35
2025-07-17 14.16 14.25 14.16 14.25 102,810 +0.10 +0.71
2025-07-16 14.15 14.21 14.07 14.15 79,419 +0.03 +0.21
2025-07-15 14.23 14.26 14.12 14.12 128,833 -0.10 -0.72
2025-07-14 14.26 14.32 14.20 14.22 149,034 -0.08 -0.55
2025-07-11 14.35 14.39 14.30 14.30 194,274 -0.10 -0.69
2025-07-10 14.36 14.43 14.33 14.40 172,112 +0.05 +0.35
2025-07-09 14.29 14.37 14.29 14.35 166,627 +0.07 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.32
On 2025-07-14
14.07
On 2025-07-16
-0.10 -0.70 14.32
On 2025-07-14
14.07
On 2025-07-16
-1.75 14.19
10D 14.43
On 2025-07-10
14.07
On 2025-07-16
-0.11 -0.77 14.43
On 2025-07-10
14.07
On 2025-07-16
-2.49 14.25
20D 14.43
On 2025-07-10
14.01
On 2025-06-23
0.16 1.14 14.43
On 2025-07-10
14.07
On 2025-07-16
-2.49 14.20
WTD 14.32
On 2025-07-14
14.07
On 2025-07-16
-0.10 -0.70 14.32
On 2025-07-14
14.07
On 2025-07-16
-1.75 14.19
MTD 14.43
On 2025-07-10
14.07
On 2025-07-16
0.09 0.64 14.43
On 2025-07-10
14.07
On 2025-07-16
-2.49 14.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

72.39 -0.67 -0.92 2,764,667
PGF

Invesco Financial Preferred ETF

14.20 -0.05 -0.35 55,024