PGF: Invesco Financial Preferred ETF

As of Wednesday, April 16th, 2025

$ 13.87

+0.05 +0.36%

Open: 13.73
High: 13.96
Low: 13.73
Volume: 281,644
Previous Close on Tuesday, April 15th, 2025

$ 13.82

-0.01 -0.07%

Open: 13.84
High: 13.89
Low: 13.80
Volume: 179,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 13.73 13.96 13.73 13.87 281,644 +0.05 +0.36
2025-04-15 13.84 13.89 13.80 13.82 179,884 -0.01 -0.07
2025-04-14 13.80 13.87 13.77 13.83 783,541 +0.13 +0.95
2025-04-11 13.73 13.77 13.62 13.70 191,441 -0.09 -0.65
2025-04-10 13.96 14.01 13.79 13.79 468,919 -0.36 -2.54
2025-04-09 13.81 14.19 13.70 14.15 789,347 +0.24 +1.73
2025-04-08 14.03 14.04 13.83 13.91 473,031 +0.03 +0.22
2025-04-07 13.71 14.15 13.67 13.88 1,004,172 -0.19 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2025-04-10		 13.62
On 2025-04-11		 -0.28 -1.98 14.01
On 2025-04-10		 13.62
On 2025-04-11		 -2.82 13.80
10D 14.19
On 2025-04-03		 13.62
On 2025-04-11		 -0.44 -3.07 14.19
On 2025-04-03		 13.62
On 2025-04-11		 -4.05 13.92
20D 14.73
On 2025-03-20		 13.62
On 2025-04-11		 -0.83 -5.65 14.73
On 2025-03-20		 13.62
On 2025-04-11		 -7.57 14.20
WTD 13.96
On 2025-04-16		 13.73
On 2025-04-16		 0.17 1.24 13.87
On 2025-04-14		 13.87
On 2025-04-14		 0.00 13.84
MTD 14.34
On 2025-04-02		 13.62
On 2025-04-11		 -0.41 -2.87 14.34
On 2025-04-02		 13.62
On 2025-04-11		 -5.06 13.98
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
FDN

First Trust Dow Jones Internet Index

212.67 -3.92 -1.81 278,671
IYR

iShares U.S. Real Estate ETF

90.59 -0.12 -0.13 4,521,832
PGF

Invesco Financial Preferred ETF

13.87 +0.05 +0.36 281,644