PGF: Invesco Financial Preferred ETF

As of Wednesday, July 9th, 2025

$ 14.35

+0.07 +0.49%

Open: 14.29
High: 14.37
Low: 14.29
Volume: 166,627
Previous Close on Tuesday, July 8th, 2025

$ 14.28

+0.03 +0.21%

Open: 14.22
High: 14.32
Low: 14.22
Volume: 120,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 14.29 14.37 14.29 14.35 166,627 +0.07 +0.49
2025-07-08 14.22 14.32 14.22 14.28 120,484 +0.03 +0.21
2025-07-07 14.28 14.33 14.22 14.25 68,030 -0.06 -0.42
2025-07-03 14.31 14.36 14.30 14.31 90,243 -0.02 -0.14
2025-07-02 14.19 14.33 14.19 14.33 125,074 +0.13 +0.92
2025-07-01 14.09 14.23 14.08 14.20 131,531 +0.09 +0.64
2025-06-30 14.08 14.17 14.07 14.11 127,980 +0.04 +0.28
2025-06-27 14.19 14.19 14.06 14.07 183,130 -0.09 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2025-07-09		 14.19
On 2025-07-02		 0.15 1.06 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.30
10D 14.37
On 2025-07-09		 14.05
On 2025-06-25		 0.20 1.41 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.21
20D 14.37
On 2025-07-09		 13.95
On 2025-06-13		 0.29 2.06 14.17
On 2025-06-11		 13.95
On 2025-06-13		 -1.52 14.13
WTD 14.37
On 2025-07-09		 14.22
On 2025-07-07		 0.04 0.28 14.33
On 2025-07-07		 14.22
On 2025-07-08		 -0.73 14.29
MTD 14.37
On 2025-07-09		 14.08
On 2025-07-01		 0.24 1.70 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.35 +0.07 +0.49 166,627