PGF: Invesco Financial Preferred ETF

As of Friday, September 25th, 2026

$ 12.92

-0.01 -0.08%

Open: 12.98
High: 12.98
Low: 12.89
Volume: 284,955
Previous Close on Thursday, September 24th, 2026

$ 12.93

-0.07 -0.54%

Open: 12.97
High: 13.00
Low: 12.93
Volume: 420,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 12.98 12.98 12.89 12.92 284,955 -0.01 -0.08
2026-09-24 12.97 13.00 12.93 12.93 420,085 -0.07 -0.54
2026-09-23 13.10 13.10 12.95 13.00 349,527 -0.10 -0.76
2026-09-22 13.11 13.17 13.06 13.10 275,896 -0.03 -0.23
2026-09-21 13.13 13.19 13.11 13.13 233,446 -0.07 -0.53
2026-09-18 13.19 13.24 13.16 13.20 292,092 -0.03 -0.23
2026-09-17 13.20 13.27 13.20 13.23 310,288 +0.05 +0.38
2026-09-16 13.07 13.25 13.07 13.18 383,238 +0.09 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2026-09-21		 12.89
On 2026-09-25		 -0.28 -2.12 13.19
On 2026-09-21		 12.89
On 2026-09-25		 -2.28 13.02
10D 13.27
On 2026-09-17		 12.89
On 2026-09-25		 -0.26 -1.94 13.27
On 2026-09-17		 12.89
On 2026-09-25		 -2.86 13.09
20D 13.49
On 2026-08-28		 12.89
On 2026-09-25		 -0.55 -4.08 13.49
On 2026-08-28		 12.89
On 2026-09-25		 -4.48 13.19
WTD 13.19
On 2026-09-21		 12.89
On 2026-09-25		 -0.28 -2.12 13.19
On 2026-09-21		 12.89
On 2026-09-25		 -2.28 13.02
MTD 13.41
On 2026-09-01		 12.89
On 2026-09-25		 -0.46 -3.44 13.41
On 2026-09-01		 12.89
On 2026-09-25		 -3.88 13.16
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.92 -0.01 -0.08 284,955