PGF: Invesco Financial Preferred ETF
$ 14.35 |
|
+0.07 +0.49% |
Open: | 14.29 |
High: | 14.37 |
Low: | 14.29 |
Volume: | 166,627 |
$ 14.28
+0.03 +0.21%
Open: | 14.22 |
High: | 14.32 |
Low: | 14.22 |
Volume: | 120,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 14.29 | 14.37 | 14.29 | 14.35 | 166,627 | +0.07 | +0.49 |
2025-07-08 | 14.22 | 14.32 | 14.22 | 14.28 | 120,484 | +0.03 | +0.21 |
2025-07-07 | 14.28 | 14.33 | 14.22 | 14.25 | 68,030 | -0.06 | -0.42 |
2025-07-03 | 14.31 | 14.36 | 14.30 | 14.31 | 90,243 | -0.02 | -0.14 |
2025-07-02 | 14.19 | 14.33 | 14.19 | 14.33 | 125,074 | +0.13 | +0.92 |
2025-07-01 | 14.09 | 14.23 | 14.08 | 14.20 | 131,531 | +0.09 | +0.64 |
2025-06-30 | 14.08 | 14.17 | 14.07 | 14.11 | 127,980 | +0.04 | +0.28 |
2025-06-27 | 14.19 | 14.19 | 14.06 | 14.07 | 183,130 | -0.09 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.37 On 2025-07-09 |
14.19 On 2025-07-02 |
0.15 | 1.06 | 14.36 On 2025-07-03 |
14.22 On 2025-07-07 |
-0.97 | 14.30 |
10D | 14.37 On 2025-07-09 |
14.05 On 2025-06-25 |
0.20 | 1.41 | 14.36 On 2025-07-03 |
14.22 On 2025-07-07 |
-0.97 | 14.21 |
20D | 14.37 On 2025-07-09 |
13.95 On 2025-06-13 |
0.29 | 2.06 | 14.17 On 2025-06-11 |
13.95 On 2025-06-13 |
-1.52 | 14.13 |
WTD | 14.37 On 2025-07-09 |
14.22 On 2025-07-07 |
0.04 | 0.28 | 14.33 On 2025-07-07 |
14.22 On 2025-07-08 |
-0.73 | 14.29 |
MTD | 14.37 On 2025-07-09 |
14.08 On 2025-07-01 |
0.24 | 1.70 | 14.36 On 2025-07-03 |
14.22 On 2025-07-07 |
-0.97 | 14.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
14.35 | +0.07 | +0.49 | 166,627 |