PGF: Invesco Financial Preferred ETF

As of Wednesday, December 7th, 2022

$ 15.14

+0.07 +0.46%

Open: 15.09
High: 15.19
Low: 15.09
Volume: 670,835
Previous Close on Tuesday, December 6th, 2022

$ 15.07

-0.09 -0.59%

Open: 15.17
High: 15.26
Low: 15.07
Volume: 349,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 15.09 15.19 15.09 15.14 670,835 +0.07 +0.46
2022-12-06 15.17 15.26 15.07 15.07 349,379 -0.09 -0.59
2022-12-05 15.41 15.41 15.16 15.16 503,149 -0.25 -1.62
2022-12-02 15.27 15.41 15.22 15.41 346,324 +0.06 +0.39
2022-12-01 15.12 15.35 15.12 15.35 406,517 +0.29 +1.93
2022-11-30 14.91 15.11 14.86 15.06 603,824 +0.19 +1.28
2022-11-29 15.10 15.10 14.87 14.87 501,450 -0.26 -1.72
2022-11-28 15.12 15.16 15.09 15.13 647,761 -0.02 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.41
On 2022-12-02
15.07
On 2022-12-06
0.08 0.53 15.41
On 2022-12-02
15.07
On 2022-12-06
-2.21 15.23
10D 15.41
On 2022-12-02
14.86
On 2022-11-30
0.08 0.53 15.41
On 2022-12-02
15.07
On 2022-12-06
-2.21 15.14
20D 15.41
On 2022-12-02
14.24
On 2022-11-09
0.69 4.78 15.23
On 2022-11-16
14.86
On 2022-11-30
-2.42 15.08
WTD 15.41
On 2022-12-05
15.07
On 2022-12-06
-0.27 -1.75 15.41
On 2022-12-05
15.07
On 2022-12-06
-2.21 15.12
MTD 15.41
On 2022-12-02
15.07
On 2022-12-06
0.08 0.53 15.41
On 2022-12-02
15.07
On 2022-12-06
-2.21 15.23
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19