PGF: Invesco Financial Preferred ETF

As of Friday, July 24th, 2026

$ 13.54

+0.03 +0.22%

Open: 13.54
High: 13.58
Low: 13.52
Volume: 97,813
Previous Close on Thursday, July 23rd, 2026

$ 13.51

-0.09 -0.66%

Open: 13.56
High: 13.60
Low: 13.51
Volume: 216,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 13.54 13.58 13.52 13.54 97,813 +0.03 +0.22
2026-07-23 13.56 13.60 13.51 13.51 216,773 -0.09 -0.66
2026-07-22 13.62 13.65 13.60 13.60 225,771 -0.05 -0.37
2026-07-21 13.68 13.68 13.62 13.65 110,697 -0.01 -0.07
2026-07-20 13.64 13.69 13.64 13.66 18,978 -0.08 -0.58
2026-07-17 13.70 13.74 13.70 13.74 42,004 +0.01 +0.07
2026-07-16 13.71 13.74 13.71 13.73 72,346 -0.01 -0.07
2026-07-15 13.70 13.76 13.70 13.74 112,974 +0.04 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2026-07-20		 13.51
On 2026-07-23		 -0.20 -1.46 13.69
On 2026-07-20		 13.51
On 2026-07-23		 -1.31 13.59
10D 13.76
On 2026-07-14		 13.51
On 2026-07-23		 -0.18 -1.31 13.76
On 2026-07-14		 13.51
On 2026-07-23		 -1.82 13.66
20D 13.82
On 2026-07-01		 13.51
On 2026-07-23		 -0.11 -0.81 13.82
On 2026-07-01		 13.51
On 2026-07-23		 -2.24 13.69
WTD 13.69
On 2026-07-20		 13.51
On 2026-07-23		 -0.20 -1.46 13.69
On 2026-07-20		 13.51
On 2026-07-23		 -1.31 13.59
MTD 13.82
On 2026-07-01		 13.51
On 2026-07-23		 -0.17 -1.24 13.82
On 2026-07-01		 13.51
On 2026-07-23		 -2.24 13.69
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.54 +0.03 +0.22 97,813