PGF: Invesco Financial Preferred ETF

As of Friday, April 19th, 2024

$ 14.45

-- 0 0%

Open: 14.45
High: 14.45
Low: 14.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.45

-0.04 -0.28%

Open: 14.52
High: 14.54
Low: 14.43
Volume: 128,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 14.52 14.54 14.43 14.45 128,762 -0.04 -0.28
2024-04-17 14.53 14.60 14.49 14.49 188,479 +0.05 +0.35
2024-04-16 14.41 14.51 14.35 14.44 293,180 +0.01 +0.07
2024-04-15 14.70 14.70 14.42 14.43 299,324 -0.25 -1.70
2024-04-12 14.77 14.81 14.68 14.68 133,959 -0.09 -0.61
2024-04-11 14.91 14.91 14.68 14.77 221,548 -0.10 -0.67
2024-04-10 15.04 15.04 14.78 14.87 196,477 -0.28 -1.85
2024-04-09 15.18 15.20 15.13 15.15 119,767 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.81
On 2024-04-12		 14.35
On 2024-04-16		 -0.32 -2.17 14.81
On 2024-04-12		 14.35
On 2024-04-16		 -3.11 14.50
10D 15.24
On 2024-04-05		 14.35
On 2024-04-16		 -0.75 -4.93 15.24
On 2024-04-05		 14.35
On 2024-04-16		 -5.81 14.77
20D 15.38
On 2024-03-28		 14.35
On 2024-04-16		 -0.77 -5.06 15.38
On 2024-03-28		 14.35
On 2024-04-16		 -6.67 15.00
WTD 14.70
On 2024-04-15		 14.35
On 2024-04-16		 -0.23 -1.57 14.70
On 2024-04-15		 14.35
On 2024-04-16		 -2.38 14.45
MTD 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -0.79 -5.18 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -6.21 14.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.43 -3.52 -2.30 3,885,762
KO

The Coca-Cola Company

59.52 +0.61 +1.04 5,106,253
PFE

Pfizer Inc.

25.83 +0.44 +1.73 14,785,824
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 7,280,584
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.90 +172.52 +0.46 147,372,225
DJTA

Dow Jones Transportation Average

15,087.44 +140.51 +0.94 44,626,807
SPX

S&P 500 Index

4,987.80 -23.32 -0.47
OEX

S&P 100 Index

2,361.39 -17.25 -0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,155.26 -239.06 -1.37
NYA

NYSE Composite Index

17,456.37 +68.28 +0.39
XAX

NYSE AMEX Composite Index

4,849.20 +71.00 +1.49
RUI

RUSSELL 1000 Index

2,731.87 -11.26 -0.41
RUT

Russell 2000 Index

1,948.73 +5.77 +0.30
RUA

Russell 3000 Index

2,851.22 -10.73 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,473.60 -111.60 -1.30
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.45 0.00 0.00