PGF: Invesco Financial Preferred ETF

As of Friday, February 13th, 2026

$ 14.40

+0.07 +0.45%

Open: 14.34
High: 14.40
Low: 14.34
Volume: 136,525
Previous Close on Thursday, February 12th, 2026

$ 14.34

+0.04 +0.24%

Open: 14.31
High: 14.36
Low: 14.29
Volume: 15,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 14.34 14.40 14.34 14.40 136,525 +0.07 +0.45
2026-02-12 14.31 14.36 14.29 14.34 15,556 +0.04 +0.24
2026-02-11 14.28 14.33 14.28 14.30 97,907 +0.01 +0.07
2026-02-10 14.29 14.33 14.29 14.29 92,651 +0.02 +0.11
2026-02-09 14.24 14.28 14.24 14.28 82,534 +0.02 +0.11
2026-02-06 14.28 14.30 14.26 14.26 110,089 +0.03 +0.21
2026-02-05 14.23 14.27 14.21 14.23 96,019 -0.07 -0.49
2026-02-04 14.25 14.30 14.19 14.30 157,202 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-02-13		 14.24
On 2026-02-09		 0.14 0.98 14.28
On 2026-02-09		 14.28
On 2026-02-09		 0.00 14.32
10D 14.40
On 2026-02-13		 14.19
On 2026-02-04		 0.09 0.63 14.38
On 2026-02-02		 14.19
On 2026-02-04		 -1.32 14.30
20D 14.47
On 2026-01-16		 14.19
On 2026-02-04		 0.00 0.00 14.47
On 2026-01-16		 14.19
On 2026-02-04		 -1.90 14.33
WTD 14.40
On 2026-02-13		 14.24
On 2026-02-09		 0.14 0.98 14.28
On 2026-02-09		 14.28
On 2026-02-09		 0.00 14.32
MTD 14.40
On 2026-02-13		 14.19
On 2026-02-04		 0.09 0.63 14.38
On 2026-02-02		 14.19
On 2026-02-04		 -1.32 14.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.40 +0.07 +0.45 136,525