PGF: Invesco Financial Preferred ETF
$ 15.81 |
|
-- 0 0% |
Open: | 15.81 |
High: | 15.81 |
Low: | 15.81 |
Volume: | N/A |
$ 15.81
+0.03 +0.21%
Open: | 15.81 |
High: | 15.86 |
Low: | 15.72 |
Volume: | 265,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 15.81 | 15.86 | 15.72 | 15.81 | 265,718 | +0.03 | +0.21 |
2024-09-16 | 15.70 | 15.78 | 15.69 | 15.78 | 149,066 | +0.12 | +0.75 |
2024-09-13 | 15.63 | 15.67 | 15.62 | 15.66 | 207,634 | +0.06 | +0.38 |
2024-09-12 | 15.55 | 15.60 | 15.52 | 15.60 | 131,743 | +0.03 | +0.19 |
2024-09-11 | 15.54 | 15.57 | 15.45 | 15.57 | 150,738 | +0.06 | +0.39 |
2024-09-10 | 15.51 | 15.54 | 15.44 | 15.51 | 199,213 | +0.01 | +0.06 |
2024-09-09 | 15.42 | 15.51 | 15.42 | 15.50 | 208,515 | +0.08 | +0.52 |
2024-09-06 | 15.49 | 15.51 | 15.35 | 15.42 | 379,447 | -0.03 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.86 On 2024-09-17 |
15.45 On 2024-09-11 |
0.30 | 1.93 | 15.57 On 2024-09-11 |
15.57 On 2024-09-11 |
0.00 | 15.68 |
10D | 15.86 On 2024-09-17 |
15.29 On 2024-09-04 |
0.57 | 3.74 | 15.51 On 2024-09-06 |
15.42 On 2024-09-09 |
-0.58 | 15.57 |
20D | 15.86 On 2024-09-17 |
15.10 On 2024-08-20 |
0.74 | 4.91 | 15.36 On 2024-08-30 |
15.22 On 2024-09-03 |
-0.91 | 15.40 |
WTD | 15.86 On 2024-09-17 |
15.69 On 2024-09-16 |
0.15 | 0.96 | 15.78 On 2024-09-16 |
15.78 On 2024-09-16 |
0.00 | 15.79 |
MTD | 15.86 On 2024-09-17 |
15.22 On 2024-09-03 |
0.58 | 3.81 | 15.51 On 2024-09-06 |
15.42 On 2024-09-09 |
-0.58 | 15.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,547.69 | -58.49 | -0.14 | 101,352,014 |
DJTA
Dow Jones Transportation Average |
16,051.87 | +38.10 | +0.24 | 25,961,892 |
SPX
S&P 500 Index |
5,627.72 | -6.86 | -0.12 | |
OEX
S&P 100 Index |
2,700.85 | -3.14 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,395.43 | -36.97 | -0.19 | |
NYA
NYSE Composite Index |
19,207.53 | -18.25 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,891.07 | -39.91 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,072.51 | -3.54 | -0.12 | |
RUT
Russell 2000 Index |
2,203.14 | -2.34 | -0.11 | |
RUA
Russell 3000 Index |
3,207.32 | -3.68 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.89 | +1.28 | +7.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.29 | +1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.37 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.42 | -9.05 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
15.81 | 0.00 | 0.00 |