PGF: Invesco Financial Preferred ETF

As of Tuesday, November 28th, 2023

$ 14.15

-- 0 0%

Open: 14.15
High: 14.15
Low: 14.15
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 14.15

+0.15 +1.07%

Open: 14.03
High: 14.15
Low: 14.03
Volume: 200,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 14.03 14.15 14.03 14.15 200,920 +0.15 +1.07
2023-11-24 14.04 14.04 13.98 14.00 130,784 +0.01 +0.07
2023-11-22 14.08 14.12 13.92 13.99 260,789 -0.09 -0.64
2023-11-21 14.11 14.15 14.04 14.08 156,916 -0.05 -0.32
2023-11-20 14.12 14.18 14.12 14.13 240,999 -0.10 -0.67
2023-11-17 14.23 14.30 14.21 14.22 151,796 +0.02 +0.14
2023-11-16 14.16 14.21 14.15 14.20 278,579 +0.04 +0.28
2023-11-15 14.14 14.19 14.00 14.16 274,859 +0.03 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.75 -1.22 -1.02 1,852,736
KO

The Coca-Cola Company

58.70 +0.24 +0.40 6,756,495
PFE

Pfizer Inc.

29.67 -0.48 -1.58 19,305,419
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 7,651,454
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,424.61 +91.14 +0.26 156,740,954
DJTA

Dow Jones Transportation Average

14,827.25 -76.73 -0.51 63,333,346
SPX

S&P 500 Index

4,551.61 +1.18 +0.03
OEX

S&P 100 Index

2,153.12 +2.72 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.88 +10.90 +0.07
NYA

NYSE Composite Index

15,940.65 +9.76 +0.06
XAX

NYSE AMEX Composite Index

4,655.81 +20.49 +0.44
RUI

RUSSELL 1000 Index

2,490.45 +0.88 +0.04
RUT

Russell 2000 Index

1,794.93 -6.23 -0.35
RUA

Russell 3000 Index

2,600.69 +0.41 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.40 +4.55 +0.06
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.15 0.00 0.00