PGF: Invesco Financial Preferred ETF

As of Wednesday, September 18th, 2024

$ 15.81

-- 0 0%

Open: 15.81
High: 15.81
Low: 15.81
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 15.81

+0.03 +0.21%

Open: 15.81
High: 15.86
Low: 15.72
Volume: 265,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 15.81 15.86 15.72 15.81 265,718 +0.03 +0.21
2024-09-16 15.70 15.78 15.69 15.78 149,066 +0.12 +0.75
2024-09-13 15.63 15.67 15.62 15.66 207,634 +0.06 +0.38
2024-09-12 15.55 15.60 15.52 15.60 131,743 +0.03 +0.19
2024-09-11 15.54 15.57 15.45 15.57 150,738 +0.06 +0.39
2024-09-10 15.51 15.54 15.44 15.51 199,213 +0.01 +0.06
2024-09-09 15.42 15.51 15.42 15.50 208,515 +0.08 +0.52
2024-09-06 15.49 15.51 15.35 15.42 379,447 -0.03 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2024-09-17		 15.45
On 2024-09-11		 0.30 1.93 15.57
On 2024-09-11		 15.57
On 2024-09-11		 0.00 15.68
10D 15.86
On 2024-09-17		 15.29
On 2024-09-04		 0.57 3.74 15.51
On 2024-09-06		 15.42
On 2024-09-09		 -0.58 15.57
20D 15.86
On 2024-09-17		 15.10
On 2024-08-20		 0.74 4.91 15.36
On 2024-08-30		 15.22
On 2024-09-03		 -0.91 15.40
WTD 15.86
On 2024-09-17		 15.69
On 2024-09-16		 0.15 0.96 15.78
On 2024-09-16		 15.78
On 2024-09-16		 0.00 15.79
MTD 15.86
On 2024-09-17		 15.22
On 2024-09-03		 0.58 3.81 15.51
On 2024-09-06		 15.42
On 2024-09-09		 -0.58 15.54
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.15 +2.82 +1.56 1,460,973
KO

The Coca-Cola Company

72.01 +0.21 +0.29 2,400,906
PFE

Pfizer Inc.

29.83 -0.01 -0.02 8,368,420
VZ

Verizon Communications Inc.

44.13 +0.05 +0.12 4,353,811
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,547.69 -58.49 -0.14 101,352,014
DJTA

Dow Jones Transportation Average

16,051.87 +38.10 +0.24 25,961,892
SPX

S&P 500 Index

5,627.72 -6.86 -0.12
OEX

S&P 100 Index

2,700.85 -3.14 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,395.43 -36.97 -0.19
NYA

NYSE Composite Index

19,207.53 -18.25 -0.09
XAX

NYSE AMEX Composite Index

4,891.07 -39.91 -0.81
RUI

RUSSELL 1000 Index

3,072.51 -3.54 -0.12
RUT

Russell 2000 Index

2,203.14 -2.34 -0.11
RUA

Russell 3000 Index

3,207.32 -3.68 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.29 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.37 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.42 -9.05 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

15.81 0.00 0.00