PGF: Invesco Financial Preferred ETF

As of Friday, May 30th, 2025

$ 13.92

-- 0 0%

Open: 13.92
High: 13.92
Low: 13.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.92

-- 0 0%

Open: 13.98
High: 13.98
Low: 13.90
Volume: 160,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.98 13.98 13.90 13.92 160,371 0.00 0.00
2025-05-28 13.96 13.99 13.88 13.92 166,216 -0.08 -0.57
2025-05-27 13.92 14.00 13.90 14.00 180,350 +0.13 +0.94
2025-05-23 13.87 13.88 13.79 13.87 116,952 -0.02 -0.14
2025-05-22 13.81 13.90 13.77 13.89 205,288 +0.07 +0.51
2025-05-21 13.95 13.99 13.81 13.82 147,272 -0.20 -1.43
2025-05-20 14.01 14.12 13.99 14.02 228,726 -0.03 -0.21
2025-05-19 13.95 14.05 13.93 14.05 137,592 -0.03 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2025-05-27		 13.77
On 2025-05-22		 0.10 0.72 14.00
On 2025-05-27		 13.88
On 2025-05-28		 -0.83 13.92
10D 14.12
On 2025-05-20		 13.77
On 2025-05-22		 -0.04 -0.29 14.12
On 2025-05-20		 13.77
On 2025-05-22		 -2.44 13.96
20D 14.16
On 2025-05-08		 13.77
On 2025-05-22		 -0.09 -0.64 14.16
On 2025-05-08		 13.77
On 2025-05-22		 -2.75 14.00
WTD 14.00
On 2025-05-27		 13.88
On 2025-05-28		 0.05 0.36 14.00
On 2025-05-27		 13.88
On 2025-05-28		 -0.83 13.95
MTD 14.16
On 2025-05-08		 13.77
On 2025-05-22		 -0.09 -0.64 14.16
On 2025-05-08		 13.77
On 2025-05-22		 -2.75 14.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.26 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.92 0.00 0.00