PGF: Invesco Financial Preferred ETF

As of Tuesday, January 27th, 2026

$ 14.40

-0.03 -0.17%

Open: 14.40
High: 14.41
Low: 14.39
Volume: 91,289
Previous Close on Monday, January 26th, 2026

$ 14.42

+0.03 +0.21%

Open: 14.39
High: 14.42
Low: 14.39
Volume: 133,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.40 14.41 14.39 14.40 91,285 -0.03 -0.17
2026-01-26 14.39 14.42 14.39 14.42 133,187 +0.03 +0.21
2026-01-23 14.43 14.45 14.36 14.39 99,878 0.00 0.00
2026-01-22 14.37 14.42 14.35 14.39 135,032 +0.05 +0.35
2026-01-21 14.25 14.36 14.25 14.34 140,099 +0.09 +0.63
2026-01-20 14.22 14.30 14.22 14.25 165,265 -0.15 -1.04
2026-01-16 14.43 14.47 14.40 14.40 151,868 0.00 0.00
2026-01-15 14.35 14.45 14.35 14.40 166,466 +0.06 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.40 -0.03 -0.17 91,289