PGF: Invesco Financial Preferred ETF
$ 14.15 |
|
-- 0 0% |
Open: | 14.15 |
High: | 14.15 |
Low: | 14.15 |
Volume: | N/A |
$ 14.15
+0.15 +1.07%
Open: | 14.03 |
High: | 14.15 |
Low: | 14.03 |
Volume: | 200,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 14.03 | 14.15 | 14.03 | 14.15 | 200,920 | +0.15 | +1.07 |
2023-11-24 | 14.04 | 14.04 | 13.98 | 14.00 | 130,784 | +0.01 | +0.07 |
2023-11-22 | 14.08 | 14.12 | 13.92 | 13.99 | 260,789 | -0.09 | -0.64 |
2023-11-21 | 14.11 | 14.15 | 14.04 | 14.08 | 156,916 | -0.05 | -0.32 |
2023-11-20 | 14.12 | 14.18 | 14.12 | 14.13 | 240,999 | -0.10 | -0.67 |
2023-11-17 | 14.23 | 14.30 | 14.21 | 14.22 | 151,796 | +0.02 | +0.14 |
2023-11-16 | 14.16 | 14.21 | 14.15 | 14.20 | 278,579 | +0.04 | +0.28 |
2023-11-15 | 14.14 | 14.19 | 14.00 | 14.16 | 274,859 | +0.03 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,424.61 | +91.14 | +0.26 | 156,740,954 |
DJTA
Dow Jones Transportation Average |
14,827.25 | -76.73 | -0.51 | 63,333,346 |
SPX
S&P 500 Index |
4,551.61 | +1.18 | +0.03 | |
OEX
S&P 100 Index |
2,153.12 | +2.72 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.88 | +10.90 | +0.07 | |
NYA
NYSE Composite Index |
15,940.65 | +9.76 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,655.81 | +20.49 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,490.45 | +0.88 | +0.04 | |
RUT
Russell 2000 Index |
1,794.93 | -6.23 | -0.35 | |
RUA
Russell 3000 Index |
2,600.69 | +0.41 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | -0.19 | -1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.40 | +4.55 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
14.15 | 0.00 | 0.00 |