PGF: Invesco Financial Preferred ETF

As of Thursday, July 16th, 2026

$ 13.73

-0.01 -0.07%

Open: 13.71
High: 13.74
Low: 13.71
Volume: 72,346
Previous Close on Wednesday, July 15th, 2026

$ 13.74

+0.04 +0.29%

Open: 13.70
High: 13.76
Low: 13.70
Volume: 112,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 13.71 13.74 13.71 13.73 72,346 -0.01 -0.07
2026-07-15 13.70 13.76 13.70 13.74 112,974 +0.04 +0.29
2026-07-14 13.71 13.76 13.70 13.70 93,266 +0.00 +0.01
2026-07-13 13.72 13.72 13.67 13.70 197,105 -0.02 -0.16
2026-07-10 13.67 13.73 13.67 13.72 82,727 +0.01 +0.06
2026-07-09 13.69 13.72 13.69 13.71 112,719 +0.00 +0.01
2026-07-08 13.71 13.76 13.68 13.71 93,212 -0.05 -0.36
2026-07-07 13.79 13.82 13.74 13.76 173,876 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.76
On 2026-07-14		 13.67
On 2026-07-10		 0.02 0.13 13.76
On 2026-07-14		 13.70
On 2026-07-15		 -0.44 13.72
10D 13.82
On 2026-07-07		 13.67
On 2026-07-10		 -0.01 -0.07 13.82
On 2026-07-07		 13.67
On 2026-07-10		 -1.09 13.73
20D 13.88
On 2026-06-18		 13.61
On 2026-06-26		 -0.11 -0.79 13.88
On 2026-06-18		 13.61
On 2026-06-26		 -1.95 13.73
WTD 13.76
On 2026-07-14		 13.67
On 2026-07-13		 0.01 0.07 13.76
On 2026-07-14		 13.70
On 2026-07-15		 -0.44 13.72
MTD 13.82
On 2026-07-01		 13.62
On 2026-07-01		 0.02 0.15 13.82
On 2026-07-01		 13.67
On 2026-07-10		 -1.09 13.73
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.87 -0.02 -0.18 1,603,417
GGB

Gerdau S.A.

4.72 -0.08 -1.67 16,114,967
TRAN

NASDAQ Transportation

9,342.91 +211.75 +2.32
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.80 -0.01 -0.01 22,770,828
PGF

Invesco Financial Preferred ETF

13.73 -0.01 -0.07 72,346