PGF: Invesco Financial Preferred ETF

As of Thursday, June 1st, 2023

$ 14.45

+0.10 +0.70%

Open: 14.39
High: 14.51
Low: 14.37
Volume: 249,211
Previous Close on Wednesday, May 31st, 2023

$ 14.35

-0.09 -0.62%

Open: 14.40
High: 14.48
Low: 14.34
Volume: 151,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 14.39 14.51 14.37 14.45 249,211 +0.10 +0.70
2023-05-31 14.40 14.48 14.34 14.35 151,341 -0.09 -0.62
2023-05-30 14.35 14.45 14.31 14.44 206,220 +0.14 +0.98
2023-05-26 14.28 14.30 14.22 14.30 251,387 +0.09 +0.63
2023-05-25 14.27 14.31 14.16 14.21 164,099 -0.06 -0.42
2023-05-24 14.19 14.29 14.16 14.27 131,899 +0.07 +0.49
2023-05-23 14.18 14.28 14.18 14.20 165,550 -0.05 -0.35
2023-05-22 14.15 14.25 14.15 14.25 145,771 +0.05 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2023-06-01		 14.16
On 2023-05-25		 0.18 1.26 14.31
On 2023-05-25		 14.22
On 2023-05-26		 -0.63 14.35
10D 14.51
On 2023-06-01		 14.09
On 2023-05-19		 0.24 1.69 14.30
On 2023-05-18		 14.09
On 2023-05-19		 -1.43 14.29
20D 14.51
On 2023-06-01		 13.66
On 2023-05-04		 0.26 1.83 14.08
On 2023-05-05		 13.74
On 2023-05-09		 -2.44 14.12
WTD 14.51
On 2023-06-01		 14.31
On 2023-05-30		 0.15 1.05 14.45
On 2023-05-30		 14.45
On 2023-05-30		 0.00 14.41
MTD 14.51
On 2023-06-01		 14.37
On 2023-06-01		 0.10 0.70 -- -- -- 14.45
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00