PGF: Invesco Financial Preferred ETF

As of Friday, May 8th, 2026

$ 14.10

+0.06 +0.43%

Open: 14.04
High: 14.10
Low: 14.04
Volume: 95,451
Previous Close on Thursday, May 7th, 2026

$ 14.04

-0.01 -0.07%

Open: 14.06
High: 14.08
Low: 14.04
Volume: 93,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 14.04 14.10 14.04 14.10 95,451 +0.06 +0.43
2026-05-07 14.06 14.08 14.04 14.04 93,981 -0.01 -0.07
2026-05-06 14.04 14.08 14.04 14.05 86,687 +0.03 +0.19
2026-05-05 14.02 14.03 14.00 14.02 132,435 +0.02 +0.16
2026-05-04 14.03 14.04 13.97 14.00 140,505 -0.04 -0.28
2026-05-01 14.04 14.09 14.03 14.04 117,044 -0.01 -0.07
2026-04-30 13.97 14.05 13.97 14.05 70,613 +0.09 +0.64
2026-04-29 13.99 14.02 13.95 13.96 105,818 -0.07 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2026-05-08		 13.97
On 2026-05-04		 0.06 0.43 14.08
On 2026-05-06		 14.04
On 2026-05-07		 -0.28 14.04
10D 14.11
On 2026-04-27		 13.95
On 2026-04-29		 0.01 0.07 14.11
On 2026-04-27		 13.95
On 2026-04-29		 -1.10 14.04
20D 14.21
On 2026-04-17		 13.95
On 2026-04-29		 0.07 0.50 14.21
On 2026-04-17		 13.95
On 2026-04-29		 -1.80 14.07
WTD 14.10
On 2026-05-08		 13.97
On 2026-05-04		 0.06 0.43 14.08
On 2026-05-06		 14.04
On 2026-05-07		 -0.28 14.04
MTD 14.10
On 2026-05-08		 13.97
On 2026-05-04		 0.05 0.36 14.09
On 2026-05-01		 13.97
On 2026-05-04		 -0.83 14.04
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.10 +0.06 +0.43 95,451