PGF: Invesco Financial Preferred ETF

As of Friday, December 5th, 2025

$ 14.10

-- 0 0%

Open: 14.15
High: 14.15
Low: 14.10
Volume: 138,793
Previous Close on Thursday, December 4th, 2025

$ 14.10

-0.06 -0.42%

Open: 14.14
High: 14.17
Low: 14.10
Volume: 220,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 14.15 14.15 14.10 14.10 138,793 0.00 0.00
2025-12-04 14.14 14.17 14.10 14.10 220,835 -0.06 -0.42
2025-12-03 14.11 14.17 14.11 14.16 193,551 0.00 0.00
2025-12-02 14.15 14.17 14.12 14.16 207,334 +0.01 +0.07
2025-12-01 14.12 14.19 14.12 14.15 258,288 -0.05 -0.35
2025-11-28 14.27 14.27 14.20 14.20 103,659 0.00 0.00
2025-11-26 14.17 14.24 14.17 14.20 139,051 +0.05 +0.35
2025-11-25 14.09 14.18 14.09 14.15 101,208 +0.07 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.10 -0.70 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.63 14.13
10D 14.27
On 2025-11-28		 14.07
On 2025-11-21		 0.01 0.07 14.27
On 2025-11-28		 14.10
On 2025-12-04		 -1.19 14.14
20D 14.51
On 2025-11-11		 14.07
On 2025-11-20		 -0.35 -2.42 14.51
On 2025-11-11		 14.07
On 2025-11-20		 -3.08 14.22
WTD 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.10 -0.70 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.63 14.13
MTD 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.10 -0.70 14.19
On 2025-12-01		 14.10
On 2025-12-04		 -0.63 14.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.65 +0.15 +0.14 651,933
XLK

Technology Select Sector SPDR Fund

146.60 -144.47 -49.63 6,539,884
PGF

Invesco Financial Preferred ETF

14.10 0.00 0.00 138,793