PGF: Invesco Financial Preferred ETF

As of Thursday, November 5th, 2026

$ 12.57

-0.16 -1.26%

Open: 12.72
High: 12.74
Low: 12.51
Volume: 373,021
Previous Close on Wednesday, November 4th, 2026

$ 12.73

+0.24 +1.88%

Open: 12.53
High: 12.75
Low: 12.52
Volume: 369,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 12.72 12.74 12.51 12.57 373,021 -0.16 -1.26
2026-11-04 12.53 12.75 12.52 12.73 369,153 +0.24 +1.88
2026-11-03 12.49 12.52 12.47 12.50 198,215 -0.02 -0.12
2026-11-02 12.52 12.60 12.51 12.51 401,949 +0.01 +0.08
2026-10-30 12.50 12.56 12.48 12.50 252,172 -0.01 -0.08
2026-10-29 12.46 12.56 12.45 12.51 245,229 +0.03 +0.24
2026-10-28 12.55 12.57 12.46 12.48 287,497 -0.07 -0.56
2026-10-27 12.53 12.58 12.53 12.55 404,365 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2026-11-04		 12.47
On 2026-11-03		 0.06 0.48 12.75
On 2026-11-04		 12.51
On 2026-11-05		 -1.88 12.56
10D 12.75
On 2026-11-04		 12.45
On 2026-10-29		 -0.01 -0.08 12.75
On 2026-11-04		 12.51
On 2026-11-05		 -1.88 12.55
20D 12.85
On 2026-10-16		 12.45
On 2026-10-29		 -0.12 -0.95 12.85
On 2026-10-16		 12.45
On 2026-10-29		 -3.08 12.59
WTD 12.75
On 2026-11-04		 12.47
On 2026-11-03		 0.07 0.56 12.75
On 2026-11-04		 12.51
On 2026-11-05		 -1.88 12.58
MTD 12.75
On 2026-11-04		 12.47
On 2026-11-03		 0.07 0.56 12.75
On 2026-11-04		 12.51
On 2026-11-05		 -1.88 12.58
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

43.18 -0.33 -0.76 47,687,406
RDN

Radian Group Inc.

37.27 -0.19 -0.51 1,265,346
RDNT

RadNet Inc.

78.01 -2.99 -3.69 1,050,711
RELY

Remitly Global Inc.

22.04 -2.03 -8.43 11,520,764
PGF

Invesco Financial Preferred ETF

12.57 -0.16 -1.26 373,021