PGF: Invesco Financial Preferred ETF

As of Friday, January 16th, 2026

$ 14.40

-- 0 0%

Open: 14.43
High: 14.47
Low: 14.40
Volume: 151,868
Previous Close on Thursday, January 15th, 2026

$ 14.40

+0.06 +0.42%

Open: 14.35
High: 14.45
Low: 14.35
Volume: 166,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.43 14.47 14.40 14.40 151,868 0.00 0.00
2026-01-15 14.35 14.45 14.35 14.40 166,466 +0.06 +0.42
2026-01-14 14.34 14.37 14.31 14.34 14,211 +0.04 +0.28
2026-01-13 14.27 14.36 14.27 14.30 253,859 +0.02 +0.14
2026-01-12 14.22 14.29 14.22 14.28 164,226 0.00 0.00
2026-01-09 14.27 14.30 14.25 14.28 1,785,725 +0.03 +0.21
2026-01-08 14.24 14.31 14.24 14.25 12,474 -0.01 -0.07
2026-01-07 14.25 14.30 14.25 14.26 71,249 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2026-01-16		 14.22
On 2026-01-12		 0.12 0.84 14.29
On 2026-01-12		 14.29
On 2026-01-12		 0.00 14.34
10D 14.47
On 2026-01-16		 14.22
On 2026-01-06		 0.11 0.77 14.33
On 2026-01-05		 14.22
On 2026-01-06		 -0.80 14.30
20D 14.47
On 2026-01-16		 14.09
On 2025-12-24		 0.18 1.27 14.30
On 2025-12-18		 14.09
On 2025-12-24		 -1.47 14.24
WTD 14.47
On 2026-01-16		 14.22
On 2026-01-12		 0.12 0.84 14.29
On 2026-01-12		 14.29
On 2026-01-12		 0.00 14.34
MTD 14.47
On 2026-01-16		 14.17
On 2026-01-02		 0.26 1.84 14.33
On 2026-01-05		 14.22
On 2026-01-06		 -0.80 14.30
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.40 0.00 0.00 151,868