PGF: Invesco Financial Preferred ETF
$ 14.56 |
|
-0.04 -0.26% |
|
| Open: | 14.58 |
| High: | 14.63 |
| Low: | 14.55 |
| Volume: | 171,441 |
$ 14.60
-0.01 -0.07%
| Open: | 14.61 |
| High: | 14.65 |
| Low: | 14.60 |
| Volume: | 85,898 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 14.58 | 14.63 | 14.55 | 14.56 | 171,441 | -0.04 | -0.26 |
| 2025-10-28 | 14.61 | 14.65 | 14.60 | 14.60 | 85,898 | -0.01 | -0.07 |
| 2025-10-27 | 14.67 | 14.67 | 14.59 | 14.61 | 90,940 | +0.02 | +0.14 |
| 2025-10-24 | 14.66 | 14.66 | 14.54 | 14.59 | 144,757 | +0.02 | +0.14 |
| 2025-10-23 | 14.54 | 14.59 | 14.54 | 14.57 | 123,646 | +0.06 | +0.41 |
| 2025-10-22 | 14.58 | 14.61 | 14.51 | 14.51 | 187,758 | -0.08 | -0.55 |
| 2025-10-21 | 14.59 | 14.65 | 14.58 | 14.59 | 124,848 | 0.00 | 0.00 |
| 2025-10-20 | 14.53 | 14.61 | 14.53 | 14.59 | 93,290 | +0.02 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.67 On 2025-10-27 |
14.54 On 2025-10-23 |
0.05 | 0.36 | 14.67 On 2025-10-27 |
14.55 On 2025-10-29 |
-0.82 | 14.59 |
| 10D | 14.67 On 2025-10-27 |
14.51 On 2025-10-22 |
-0.06 | -0.40 | 14.66 On 2025-10-16 |
14.51 On 2025-10-22 |
-1.02 | 14.57 |
| 20D | 14.83 On 2025-10-02 |
14.49 On 2025-10-10 |
-0.23 | -1.54 | 14.83 On 2025-10-02 |
14.49 On 2025-10-10 |
-2.29 | 14.61 |
| WTD | 14.67 On 2025-10-27 |
14.55 On 2025-10-29 |
-0.03 | -0.19 | 14.67 On 2025-10-27 |
14.55 On 2025-10-29 |
-0.82 | 14.59 |
| MTD | 14.83 On 2025-10-02 |
14.49 On 2025-10-10 |
-0.06 | -0.40 | 14.83 On 2025-10-02 |
14.49 On 2025-10-10 |
-2.29 | 14.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PGF
Invesco Financial Preferred ETF |
14.56 | -0.04 | -0.26 | 171,441 |