PGF: Invesco Financial Preferred ETF

As of Friday, June 26th, 2026

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 13.65

-0.01 -0.07%

Open: 13.70
High: 13.71
Low: 13.63
Volume: 124,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 13.70 13.71 13.63 13.65 124,142 -0.01 -0.07
2026-06-24 13.68 13.73 13.66 13.66 106,321 +0.01 +0.07
2026-06-23 13.65 13.69 13.65 13.65 8,366 -0.03 -0.24
2026-06-22 13.80 13.80 13.68 13.68 145,545 -0.18 -1.31
2026-06-18 13.86 13.88 13.83 13.87 121,259 +0.03 +0.18
2026-06-17 13.85 13.87 13.82 13.84 115,378 0.00 0.00
2026-06-16 13.81 13.87 13.78 13.84 131,148 0.00 0.00
2026-06-15 13.79 13.87 13.79 13.84 489,337 +0.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.19 -1.37 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.70
10D 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.04 -0.29 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.76
20D 13.89
On 2026-05-28		 13.63
On 2026-06-25		 -0.18 -1.30 13.89
On 2026-05-28		 13.63
On 2026-06-25		 -1.87 13.76
WTD 13.80
On 2026-06-22		 13.63
On 2026-06-25		 -0.22 -1.55 13.80
On 2026-06-22		 13.63
On 2026-06-25		 -1.23 13.66
MTD 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -0.18 -1.30 13.88
On 2026-06-18		 13.63
On 2026-06-25		 -1.80 13.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.32 -4.05 -1.09 2,693,200
KO

The Coca-Cola Company

82.43 +2.01 +2.49 10,043,682
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,633,416
VZ

Verizon Communications Inc.

46.28 +0.21 +0.44 10,151,364
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,846.40 -74.22 -0.14 405,416,550
DJTA

Dow Jones Transportation Average

21,827.20 -105.27 -0.48 49,508,880
SPX

S&P 500 Index

7,349.92 -7.57 -0.10
OEX

S&P 100 Index

3,590.76 +7.96 +0.22
NDX

NASDAQ 100 Index

29,174.41 -265.92 -0.90
NYA

NYSE Composite Index

23,610.28 -0.44 0.00
XAX

NYSE AMEX Composite Index

7,782.85 -27.12 -0.35
RUI

RUSSELL 1000 Index

4,009.67 -0.51 -0.01
RUT

Russell 2000 Index

2,990.72 -17.14 -0.57
RUA

Russell 3000 Index

4,192.99 -1.68 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00