PGF: Invesco Financial Preferred ETF

As of Thursday, October 15th, 2026

$ 12.80

+0.18 +1.43%

Open: 12.65
High: 12.81
Low: 12.65
Volume: 308,405
Previous Close on Wednesday, October 14th, 2026

$ 12.62

-0.10 -0.79%

Open: 12.67
High: 12.67
Low: 12.55
Volume: 453,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 12.65 12.81 12.65 12.80 308,405 +0.18 +1.43
2026-10-14 12.67 12.67 12.55 12.62 453,823 -0.10 -0.79
2026-10-13 12.57 12.74 12.55 12.72 519,904 +0.15 +1.19
2026-10-12 12.62 12.64 12.57 12.57 10,645 -0.08 -0.63
2026-10-09 12.69 12.69 12.61 12.65 217,612 -0.04 -0.32
2026-10-08 12.60 12.70 12.59 12.69 36,559 +0.08 +0.63
2026-10-07 12.66 12.66 12.58 12.61 393,361 -0.08 -0.63
2026-10-06 12.69 12.76 12.69 12.69 173,148 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2026-10-15		 12.55
On 2026-10-13		 0.11 0.87 12.74
On 2026-10-13		 12.55
On 2026-10-14		 -1.49 12.67
10D 12.90
On 2026-10-02		 12.55
On 2026-10-13		 -0.02 -0.16 12.90
On 2026-10-02		 12.55
On 2026-10-13		 -2.68 12.69
20D 13.24
On 2026-09-18		 12.55
On 2026-10-13		 -0.43 -3.25 13.24
On 2026-09-18		 12.55
On 2026-10-13		 -5.18 12.82
WTD 12.81
On 2026-10-15		 12.55
On 2026-10-13		 0.15 1.19 12.74
On 2026-10-13		 12.55
On 2026-10-14		 -1.49 12.68
MTD 12.90
On 2026-10-02		 12.55
On 2026-10-13		 0.06 0.47 12.90
On 2026-10-02		 12.55
On 2026-10-13		 -2.68 12.70
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.80 +0.18 +1.43 308,405