PGF: Invesco Financial Preferred ETF

As of Friday, July 26th, 2024

$ 14.87

+0.12 +0.81%

Open: 14.85
High: 14.89
Low: 14.82
Volume: 239,935
Previous Close on Thursday, July 25th, 2024

$ 14.75

+0.01 +0.03%

Open: 14.73
High: 14.86
Low: 14.73
Volume: 181,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.85 14.89 14.82 14.87 239,935 +0.12 +0.81
2024-07-25 14.73 14.86 14.73 14.75 181,659 +0.01 +0.03
2024-07-24 14.89 14.94 14.73 14.75 156,798 -0.16 -1.04
2024-07-23 14.96 14.98 14.90 14.90 125,198 -0.07 -0.46
2024-07-22 14.98 15.04 14.95 14.97 123,968 -0.06 -0.40
2024-07-19 15.02 15.04 15.00 15.03 69,041 -0.02 -0.13
2024-07-18 15.06 15.09 14.98 15.05 112,401 +0.01 +0.07
2024-07-17 15.05 15.07 15.03 15.04 78,943 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.04
On 2024-07-22		 14.73
On 2024-07-24		 -0.16 -1.06 15.04
On 2024-07-22		 14.73
On 2024-07-24		 -2.06 14.85
10D 15.12
On 2024-07-16		 14.73
On 2024-07-24		 -0.22 -1.46 15.12
On 2024-07-16		 14.73
On 2024-07-24		 -2.59 14.95
20D 15.12
On 2024-07-16		 14.60
On 2024-07-01		 0.05 0.34 15.12
On 2024-07-16		 14.73
On 2024-07-24		 -2.59 14.89
WTD 15.04
On 2024-07-22		 14.73
On 2024-07-24		 -0.16 -1.06 15.04
On 2024-07-22		 14.73
On 2024-07-24		 -2.06 14.85
MTD 15.12
On 2024-07-16		 14.60
On 2024-07-01		 0.14 0.95 15.12
On 2024-07-16		 14.73
On 2024-07-24		 -2.59 14.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.87 +0.12 +0.81 239,935