PGF (Invesco Financial Pr...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 14.11

-- 0 0%

Open: 14.11
High: 14.11
Low: 14.11
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 14.11

+0.04 +0.28%

Open: 14.08
High: 14.17
Low: 14.07
Volume: 127,980
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.37 -8.02 -3.12 5,502,313
KO

The Coca-Cola Company

71.68 +0.93 +1.31 13,339,797
PFE

Pfizer Inc.

25.03 +0.79 +3.24 48,032,534
VZ

Verizon Communications Inc.

43.66 +0.39 +0.89 15,886,342
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,499.85 +405.08 +0.92 495,581,566
DJTA

Dow Jones Transportation Average

15,836.61 +442.10 +2.87 115,605,950
SPX

S&P 500 Index

6,199.75 -5.20 -0.08
OEX

S&P 100 Index

3,035.81 -9.99 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,490.88 -188.12 -0.83
NYA

NYSE Composite Index

20,540.26 +110.71 +0.54
XAX

NYSE AMEX Composite Index

5,820.87 +39.54 +0.68
RUI

RUSSELL 1000 Index

3,392.70 -2.91 -0.09
RUT

Russell 2000 Index

2,195.34 +20.30 +0.93
RUA

Russell 3000 Index

3,524.89 -1.51 -0.04
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,278.10 -97.72 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.11 0.00 0.00