PGF (Invesco Financial Pr...) ETF Historical Data

As of Friday, April 19th, 2024

$ 14.45

-- 0 0%

Open: 14.45
High: 14.45
Low: 14.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.45

-0.04 -0.28%

Open: 14.52
High: 14.54
Low: 14.43
Volume: 128,762
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.57 -1.38 -0.90 2,361,070
KO

The Coca-Cola Company

59.42 +0.51 +0.87 3,185,412
PFE

Pfizer Inc.

25.59 +0.20 +0.79 9,728,184
VZ

Verizon Communications Inc.

40.38 +0.25 +0.62 4,307,098
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,971.42 +196.04 +0.52 100,924,306
DJTA

Dow Jones Transportation Average

15,077.36 +130.43 +0.87 29,369,544
SPX

S&P 500 Index

5,001.42 -9.70 -0.19
OEX

S&P 100 Index

2,368.24 -10.40 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,238.43 -155.89 -0.90
NYA

NYSE Composite Index

17,466.97 +78.88 +0.45
XAX

NYSE AMEX Composite Index

4,855.34 +77.15 +1.61
RUI

RUSSELL 1000 Index

2,738.07 -5.06 -0.18
RUT

Russell 2000 Index

1,946.79 +3.83 +0.20
RUA

Russell 3000 Index

2,857.22 -4.73 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.44 -72.75 -0.85
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.45 0.00 0.00