PGF (Invesco Financial Pr...) ETF Historical Data

As of Friday, June 26th, 2026

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 13.65

-0.01 -0.07%

Open: 13.70
High: 13.71
Low: 13.63
Volume: 124,142
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.59 -2.78 -0.75 2,861,932
KO

The Coca-Cola Company

82.49 +2.07 +2.57 11,354,391
PFE

Pfizer Inc.

24.14 +0.47 +1.99 29,239,549
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,184,797
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,820.00 -100.62 -0.19 441,673,512
DJTA

Dow Jones Transportation Average

21,772.40 -160.07 -0.73 53,782,425
SPX

S&P 500 Index

7,352.98 -4.51 -0.06
OEX

S&P 100 Index

3,592.13 +9.33 +0.26
NDX

NASDAQ 100 Index

29,190.85 -249.47 -0.85
NYA

NYSE Composite Index

23,618.72 +7.99 +0.03
XAX

NYSE AMEX Composite Index

7,795.76 -14.22 -0.18
RUI

RUSSELL 1000 Index

4,011.39 +1.20 +0.03
RUT

Russell 2000 Index

2,993.56 -14.30 -0.48
RUA

Russell 3000 Index

4,194.89 +0.22 +0.01
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00