LDOS: Leidos Holdings Inc.

As of Friday, December 26th, 2025

$ 185.86

-0.77 -0.41%

Open: 187.11
High: 187.42
Low: 185.30
Volume: 277,974
Previous Close on Wednesday, December 24th, 2025

$ 186.63

+0.31 +0.17%

Open: 186.32
High: 187.50
Low: 185.61
Volume: 265,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 187.11 187.42 185.30 185.86 277,974 -0.77 -0.41
2025-12-24 186.32 187.50 185.61 186.63 265,942 +0.31 +0.17
2025-12-23 185.98 187.35 184.64 186.32 553,186 +0.28 +0.15
2025-12-22 185.19 187.38 184.14 186.04 65,998 +1.36 +0.74
2025-12-19 181.29 184.78 180.29 184.68 2,369,922 +3.49 +1.93
2025-12-18 182.22 183.57 180.63 181.19 688,936 -0.17 -0.09
2025-12-17 181.06 183.61 180.00 181.36 837,767 -0.80 -0.44
2025-12-16 185.86 186.50 180.74 182.16 686,237 -3.79 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.50
On 2025-12-24		 180.29
On 2025-12-19		 4.67 2.58 187.38
On 2025-12-22		 184.64
On 2025-12-23		 -1.46 185.91
10D 191.53
On 2025-12-12		 180.00
On 2025-12-17		 -4.67 -2.45 191.53
On 2025-12-12		 180.00
On 2025-12-17		 -6.02 184.99
20D 196.56
On 2025-12-04		 180.00
On 2025-12-17		 -4.50 -2.36 196.56
On 2025-12-04		 180.00
On 2025-12-17		 -8.42 186.68
WTD 187.50
On 2025-12-24		 184.14
On 2025-12-22		 1.18 0.64 187.38
On 2025-12-22		 184.64
On 2025-12-23		 -1.46 186.21
MTD 196.56
On 2025-12-04		 180.00
On 2025-12-17		 -5.24 -2.74 196.56
On 2025-12-04		 180.00
On 2025-12-17		 -8.42 186.45
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.55 0.00 0.00 467,716
APLE

Apple Hospitality REIT Inc.

12.04 -0.05 -0.41 1,120,789
LDOS

Leidos Holdings Inc.

185.86 -0.77 -0.41 277,974