LDOS: Leidos Holdings Inc.

As of Thursday, November 12th, 2026

$ 131.11

-2.78 -2.08%

Open: 135.22
High: 136.25
Low: 129.63
Volume: 1,164,613
Previous Close on Wednesday, November 11th, 2026

$ 133.89

-3.35 -2.44%

Open: 135.24
High: 136.16
Low: 132.54
Volume: 951,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 135.22 136.25 129.63 131.11 1,164,613 -2.78 -2.08
2026-11-11 135.24 136.16 132.54 133.89 951,468 -3.35 -2.44
2026-11-10 136.41 139.53 135.70 137.24 612,459 +1.48 +1.09
2026-11-09 132.09 137.32 132.09 135.76 785,422 +3.08 +2.32
2026-11-06 132.49 133.67 130.25 132.68 841,778 -3.13 -2.30
2026-11-05 136.61 139.49 134.59 135.81 1,855,782 +0.13 +0.10
2026-11-04 132.09 137.12 131.26 135.68 2,905,387 +0.96 +0.71
2026-11-03 133.77 140.58 124.50 134.72 2,383,745 -9.44 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.53
On 2026-11-10		 129.63
On 2026-11-12		 -4.70 -3.46 139.53
On 2026-11-10		 129.63
On 2026-11-12		 -7.09 134.14
10D 145.27
On 2026-11-02		 124.50
On 2026-11-03		 -9.91 -7.03 145.27
On 2026-11-02		 124.50
On 2026-11-03		 -14.30 136.40
20D 145.27
On 2026-11-02		 123.49
On 2026-10-16		 7.11 5.73 145.27
On 2026-11-02		 124.50
On 2026-11-03		 -14.30 135.14
WTD 139.53
On 2026-11-10		 129.63
On 2026-11-12		 -1.57 -1.18 139.53
On 2026-11-10		 129.63
On 2026-11-12		 -7.09 134.50
MTD 145.27
On 2026-11-02		 124.50
On 2026-11-03		 -11.87 -8.30 145.27
On 2026-11-02		 124.50
On 2026-11-03		 -14.30 135.67
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

140.83 -1.41 -0.99 634,748
LDOS

Leidos Holdings Inc.

131.11 -2.78 -2.08 1,164,613