LDOS: Leidos Holdings Inc.

As of Thursday, October 9th, 2025

$ 194.05

-4.18 -2.11%

Open: 198.18
High: 198.61
Low: 193.85
Volume: 673,479
Previous Close on Wednesday, October 8th, 2025

$ 198.23

+1.23 +0.62%

Open: 198.00
High: 198.56
Low: 195.64
Volume: 779,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 198.18 198.61 193.85 194.05 673,479 -4.18 -2.11
2025-10-08 198.00 198.56 195.64 198.23 779,504 +1.23 +0.62
2025-10-07 198.95 199.28 196.39 197.00 667,181 -1.04 -0.53
2025-10-06 195.58 198.81 195.00 198.04 837,399 +2.46 +1.26
2025-10-03 192.81 197.46 192.00 195.58 868,113 +2.69 +1.39
2025-10-02 191.25 193.64 190.06 192.89 743,858 +1.26 +0.66
2025-10-01 186.81 191.66 186.81 191.63 949,409 +2.67 +1.41
2025-09-30 186.21 189.74 186.06 188.96 843,591 +3.35 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.28
On 2025-10-07		 192.00
On 2025-10-03		 1.16 0.60 199.28
On 2025-10-07		 193.85
On 2025-10-09		 -2.73 196.58
10D 199.28
On 2025-10-07		 181.44
On 2025-09-26		 11.69 6.41 199.28
On 2025-10-07		 193.85
On 2025-10-09		 -2.73 192.69
20D 199.28
On 2025-10-07		 179.20
On 2025-09-25		 8.92 4.82 190.68
On 2025-09-23		 179.20
On 2025-09-25		 -6.02 188.96
WTD 199.28
On 2025-10-07		 193.85
On 2025-10-09		 -1.53 -0.78 199.28
On 2025-10-07		 193.85
On 2025-10-09		 -2.73 196.83
MTD 199.28
On 2025-10-07		 186.81
On 2025-10-01		 5.09 2.69 199.28
On 2025-10-07		 193.85
On 2025-10-09		 -2.73 195.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

69.73 -1.34 -1.89 1,093,696
INSP

Inspire Medical Systems Inc.

80.14 +1.60 +2.04 1,120,554
APLE

Apple Hospitality REIT Inc.

11.47 -0.11 -0.95 2,451,775
CALM

Cal-Maine Foods Inc.

91.55 -0.57 -0.62 828,506
LDOS

Leidos Holdings Inc.

194.05 -4.18 -2.11 673,479