LDOS: Leidos Holdings Inc.

As of Friday, January 17th, 2025

$ 155.18

+0.09 +0.06%

Open: 155.88
High: 156.38
Low: 154.35
Volume: 1,317,668
Previous Close on Thursday, January 16th, 2025

$ 155.09

-0.16 -0.10%

Open: 154.93
High: 156.08
Low: 153.63
Volume: 649,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 155.88 156.38 154.35 155.18 1,317,446 +0.09 +0.06
2025-01-16 154.93 156.08 153.63 155.09 649,660 -0.16 -0.10
2025-01-15 153.95 155.41 152.75 155.25 973,524 +2.49 +1.63
2025-01-14 152.09 153.27 150.67 152.76 769,285 +0.12 +0.08
2025-01-13 148.80 153.36 148.00 152.64 1,418,949 +3.20 +2.14
2025-01-10 145.75 151.03 145.75 149.44 1,438,182 +3.69 +2.53
2025-01-08 146.61 146.74 143.79 145.75 1,314,626 -1.55 -1.05
2025-01-07 148.85 149.98 146.02 147.30 1,062,992 -0.94 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.38
On 2025-01-17		 148.00
On 2025-01-13		 5.74 3.84 153.36
On 2025-01-13		 150.67
On 2025-01-14		 -1.75 154.18
10D 156.38
On 2025-01-17		 143.04
On 2025-01-03		 11.88 8.29 150.52
On 2025-01-06		 143.79
On 2025-01-08		 -4.47 150.88
20D 156.38
On 2025-01-17		 141.94
On 2024-12-20		 5.04 3.36 150.81
On 2024-12-18		 141.94
On 2024-12-20		 -5.88 147.72
WTD 156.38
On 2025-01-17		 148.00
On 2025-01-13		 5.74 3.84 153.36
On 2025-01-13		 150.67
On 2025-01-14		 -1.75 154.18
MTD 156.38
On 2025-01-17		 143.04
On 2025-01-03		 11.12 7.72 150.52
On 2025-01-06		 143.79
On 2025-01-08		 -4.47 150.19
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

241.04 +1.82 +0.76 387,878
LDOS

Leidos Holdings Inc.

155.18 +0.09 +0.06 1,317,668