LDOS: Leidos Holdings Inc.

As of Monday, March 2nd, 2026

$ 179.40

+4.30 +2.46%

Open: 177.00
High: 179.54
Low: 174.75
Volume: 1,579,330
Previous Close on Friday, February 27th, 2026

$ 175.10

-0.76 -0.43%

Open: 174.77
High: 177.00
Low: 173.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 177.00 179.54 174.75 179.40 1,579,330 +4.30 +2.46
2026-02-27 174.77 177.00 173.62 175.10 0 -0.76 -0.43
2026-02-26 172.01 176.49 170.71 175.86 0 +5.97 +3.51
2026-02-25 174.97 175.44 168.15 169.89 0 -4.24 -2.43
2026-02-24 171.94 174.80 171.50 174.13 0 +2.13 +1.24
2026-02-23 172.18 174.00 170.60 172.00 0 -1.50 -0.86
2026-02-20 175.03 175.22 171.55 173.50 936,473 -2.77 -1.57
2026-02-19 170.70 177.42 170.05 176.27 1,365,232 +4.74 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.54
On 2026-03-02		 168.15
On 2026-02-25		 7.40 4.30 174.80
On 2026-02-24		 174.80
On 2026-02-24		 0.00 174.88
10D 179.54
On 2026-03-02		 161.05
On 2026-02-18		 3.10 1.76 179.20
On 2026-02-17		 161.05
On 2026-02-18		 -10.13 172.92
20D 196.00
On 2026-02-11		 161.05
On 2026-02-18		 -8.88 -4.72 196.00
On 2026-02-11		 161.05
On 2026-02-18		 -17.83 179.23
WTD 179.54
On 2026-03-02		 174.75
On 2026-03-02		 4.30 2.46 -- -- -- 179.40
MTD 179.54
On 2026-03-02		 174.75
On 2026-03-02		 4.30 2.46 -- -- -- 179.40
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

142.56 -1.55 -1.08 9,413,846
GFS

GlobalFoundries Inc.

49.87 +2.32 +4.88 3,854,503
APP

AppLovin Corp.

432.98 -1.79 -0.41 4,095,093
LDOS

Leidos Holdings Inc.

179.40 +4.30 +2.46 1,579,330