LDOS: Leidos Holdings Inc.

As of Thursday, March 12th, 2026

$ 173.81

+0.44 +0.25%

Open: 173.31
High: 175.68
Low: 172.16
Volume: 1,152,765
Previous Close on Wednesday, March 11th, 2026

$ 173.37

+0.86 +0.50%

Open: 171.90
High: 175.82
Low: 170.52
Volume: 871,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 173.31 175.68 172.16 173.81 1,152,765 +0.44 +0.25
2026-03-11 171.90 175.82 170.52 173.37 871,180 +0.86 +0.50
2026-03-10 177.94 177.94 170.03 172.51 1,279,594 -7.03 -3.92
2026-03-09 177.18 180.01 174.03 179.54 892,759 +1.65 +0.93
2026-03-06 175.65 179.13 174.26 177.89 978,388 +2.23 +1.27
2026-03-05 175.48 176.89 173.23 175.66 1,042,479 -1.04 -0.59
2026-03-04 180.65 181.00 176.52 176.70 1,270,522 -3.95 -2.19
2026-03-03 177.17 181.13 176.09 180.65 1,810,147 +1.25 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -1.85 -1.05 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -5.54 175.42
10D 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -2.05 -1.17 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -6.13 176.46
20D 181.13
On 2026-03-03		 161.05
On 2026-02-18		 0.81 0.47 179.47
On 2026-02-12		 161.05
On 2026-02-18		 -10.26 174.35
WTD 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -4.08 -2.29 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -5.54 174.81
MTD 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -1.29 -0.74 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -6.13 176.61
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

173.81 +0.44 +0.25 1,152,765