LDOS: Leidos Holdings Inc.
$ 186.82 |
|
-5.60 -2.91% |
|
| Open: | 191.62 |
| High: | 191.62 |
| Low: | 183.91 |
| Volume: | 841,859 |
$ 192.42
+3.98 +2.11%
| Open: | 189.04 |
| High: | 196.56 |
| Low: | 189.04 |
| Volume: | 782,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 191.62 | 191.62 | 183.91 | 186.82 | 841,859 | -5.60 | -2.91 |
| 2025-12-04 | 189.04 | 196.56 | 189.04 | 192.42 | 782,702 | +3.98 | +2.11 |
| 2025-12-03 | 187.84 | 189.08 | 186.80 | 188.44 | 585,038 | +1.37 | +0.73 |
| 2025-12-02 | 189.11 | 189.98 | 186.27 | 187.07 | 764,624 | -1.35 | -0.72 |
| 2025-12-01 | 190.46 | 191.73 | 188.33 | 188.42 | 762,539 | -2.68 | -1.40 |
| 2025-11-28 | 190.85 | 191.67 | 190.30 | 191.10 | 374,203 | +0.74 | +0.39 |
| 2025-11-26 | 191.80 | 192.92 | 190.19 | 190.36 | 754,224 | -1.14 | -0.60 |
| 2025-11-25 | 187.90 | 192.13 | 187.48 | 191.50 | 871,672 | +4.69 | +2.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-4.28 | -2.24 | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-6.44 | 188.63 |
| 10D | 196.56 On 2025-12-04 |
183.85 On 2025-11-24 |
1.16 | 0.62 | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-6.44 | 188.94 |
| 20D | 200.46 On 2025-11-11 |
183.85 On 2025-11-24 |
-7.94 | -4.08 | 200.46 On 2025-11-11 |
183.85 On 2025-11-24 |
-8.29 | 190.50 |
| WTD | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-4.28 | -2.24 | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-6.44 | 188.63 |
| MTD | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-4.28 | -2.24 | 196.56 On 2025-12-04 |
183.91 On 2025-12-05 |
-6.44 | 188.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |