LDOS: Leidos Holdings Inc.

As of Friday, October 9th, 2026

$ 121.68

+2.46 +2.06%

Open: 119.20
High: 122.42
Low: 118.41
Volume: 952,148
Previous Close on Thursday, October 8th, 2026

$ 119.22

+5.67 +4.99%

Open: 112.45
High: 119.48
Low: 112.10
Volume: 1,673,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 119.20 122.42 118.41 121.68 952,148 +2.46 +2.06
2026-10-08 112.45 119.48 112.10 119.22 1,673,928 +5.67 +4.99
2026-10-07 115.95 116.61 112.07 113.55 1,611,940 -3.14 -2.69
2026-10-06 118.02 118.77 115.80 116.69 1,199,682 -2.76 -2.31
2026-10-05 117.50 120.20 116.51 119.45 1,475,179 +1.71 +1.45
2026-10-02 121.94 121.94 117.68 117.74 890,517 -4.23 -3.47
2026-10-01 124.01 125.40 121.95 121.97 1,081,054 +0.14 +0.11
2026-09-30 123.08 123.90 121.67 121.83 1,071,823 -1.27 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.42
On 2026-10-09		 112.07
On 2026-10-07		 3.94 3.35 120.20
On 2026-10-05		 112.07
On 2026-10-07		 -6.76 118.12
10D 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -1.93 -1.56 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -10.63 119.76
20D 133.93
On 2026-09-15		 112.07
On 2026-10-07		 -7.18 -5.57 133.93
On 2026-09-15		 112.07
On 2026-10-07		 -16.32 123.54
WTD 122.42
On 2026-10-09		 112.07
On 2026-10-07		 3.94 3.35 120.20
On 2026-10-05		 112.07
On 2026-10-07		 -6.76 118.12
MTD 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -0.15 -0.12 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -10.63 118.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.46 -0.03 -0.06 2,116,696
LDOS

Leidos Holdings Inc.

121.68 +2.46 +2.06 952,148