LDOS: Leidos Holdings Inc.

As of Friday, March 20th, 2026

$ 165.87

-0.08 -0.05%

Open: 164.70
High: 166.82
Low: 164.70
Volume: 4,452,896
Previous Close on Thursday, March 19th, 2026

$ 165.95

-0.80 -0.48%

Open: 165.93
High: 167.12
Low: 165.00
Volume: 937,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 164.70 166.82 164.70 165.87 4,452,896 -0.08 -0.05
2026-03-19 165.93 167.12 165.00 165.95 937,315 -0.80 -0.48
2026-03-18 168.79 170.29 166.64 166.75 947,003 -2.23 -1.32
2026-03-17 168.31 170.60 166.40 168.98 1,054,263 +1.53 +0.91
2026-03-16 172.52 172.78 166.31 167.45 1,342,300 -6.41 -3.69
2026-03-13 174.98 175.40 172.47 173.86 731,218 +0.05 +0.03
2026-03-12 173.31 175.68 172.16 173.81 1,152,765 +0.44 +0.25
2026-03-11 171.90 175.82 170.52 173.37 871,180 +0.86 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.78
On 2026-03-16		 164.70
On 2026-03-20		 -7.99 -4.60 172.78
On 2026-03-16		 164.70
On 2026-03-20		 -4.67 167.00
10D 180.01
On 2026-03-09		 164.70
On 2026-03-20		 -12.02 -6.76 180.01
On 2026-03-09		 164.70
On 2026-03-20		 -8.51 170.81
20D 181.13
On 2026-03-03		 164.70
On 2026-03-20		 -7.63 -4.40 181.13
On 2026-03-03		 164.70
On 2026-03-20		 -9.07 173.27
WTD 172.78
On 2026-03-16		 164.70
On 2026-03-20		 -7.99 -4.60 172.78
On 2026-03-16		 164.70
On 2026-03-20		 -4.67 167.00
MTD 181.13
On 2026-03-03		 164.70
On 2026-03-20		 -9.23 -5.27 181.13
On 2026-03-03		 164.70
On 2026-03-20		 -9.07 173.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

442.39 +2.47 +0.56 4,755,415
LDOS

Leidos Holdings Inc.

165.87 -0.08 -0.05 4,452,896