LDOS: Leidos Holdings Inc.

As of Friday, July 25th, 2025

$ 163.25

-- 0 0%

Open: 163.99
High: 164.10
Low: 160.57
Volume: 704,427
Previous Close on Thursday, July 24th, 2025

$ 163.25

-0.66 -0.40%

Open: 163.91
High: 165.35
Low: 162.90
Volume: 657,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 163.99 164.10 160.57 163.25 704,427 0.00 0.00
2025-07-24 163.91 165.35 162.90 163.25 657,970 -0.66 -0.40
2025-07-23 162.01 164.12 161.78 163.91 604,083 +2.63 +1.63
2025-07-22 161.16 162.34 158.77 161.28 886,050 +0.54 +0.34
2025-07-21 162.50 162.54 160.45 160.74 500,870 -1.80 -1.11
2025-07-18 163.35 163.94 161.94 162.54 466,342 -0.17 -0.10
2025-07-17 161.00 163.20 160.82 162.71 563,134 +1.67 +1.04
2025-07-16 159.96 161.35 158.64 161.04 662,472 +0.83 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.35
On 2025-07-24		 158.77
On 2025-07-22		 0.71 0.44 165.35
On 2025-07-24		 160.57
On 2025-07-25		 -2.89 162.49
10D 165.35
On 2025-07-24		 158.64
On 2025-07-16		 1.20 0.74 164.68
On 2025-07-14		 158.64
On 2025-07-16		 -3.67 162.26
20D 165.97
On 2025-07-03		 153.28
On 2025-06-27		 7.57 4.86 165.97
On 2025-07-03		 158.64
On 2025-07-16		 -4.42 161.90
WTD 165.35
On 2025-07-24		 158.77
On 2025-07-22		 0.71 0.44 165.35
On 2025-07-24		 160.57
On 2025-07-25		 -2.89 162.49
MTD 165.97
On 2025-07-03		 157.00
On 2025-07-01		 5.49 3.48 165.97
On 2025-07-03		 158.64
On 2025-07-16		 -4.42 162.47
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

35.47 +0.23 +0.65 11,456,567
INSP

Inspire Medical Systems Inc.

128.86 +0.22 +0.17 608,531
LDOS

Leidos Holdings Inc.

163.25 0.00 0.00 704,427