LDOS: Leidos Holdings Inc.

As of Friday, January 16th, 2026

$ 194.70

+1.34 +0.69%

Open: 192.22
High: 194.73
Low: 190.81
Volume: 816,544
Previous Close on Thursday, January 15th, 2026

$ 193.36

+2.54 +1.33%

Open: 190.39
High: 193.51
Low: 189.00
Volume: 1,040,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 192.22 194.73 190.81 194.70 816,544 +1.34 +0.69
2026-01-15 190.39 193.51 189.00 193.36 1,040,441 +2.54 +1.33
2026-01-14 196.04 197.15 188.26 190.82 1,319,129 -5.14 -2.62
2026-01-13 196.77 199.09 195.06 195.96 922,372 +0.36 +0.18
2026-01-12 198.80 200.66 194.90 195.60 96,546 -2.74 -1.38
2026-01-09 193.68 201.00 193.65 198.34 994,158 +3.12 +1.60
2026-01-08 198.00 205.00 187.76 195.22 1,678,617 -1.39 -0.71
2026-01-07 198.88 202.23 195.98 196.61 1,135,773 -0.89 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.66
On 2026-01-12		 188.26
On 2026-01-14		 -3.64 -1.84 200.66
On 2026-01-12		 188.26
On 2026-01-14		 -6.18 194.09
10D 205.00
On 2026-01-08		 184.00
On 2026-01-05		 11.23 6.12 205.00
On 2026-01-08		 188.26
On 2026-01-14		 -8.17 195.36
20D 205.00
On 2026-01-08		 178.81
On 2026-01-02		 13.34 7.36 205.00
On 2026-01-08		 188.26
On 2026-01-14		 -8.17 189.85
WTD 200.66
On 2026-01-12		 188.26
On 2026-01-14		 -3.64 -1.84 200.66
On 2026-01-12		 188.26
On 2026-01-14		 -6.18 194.09
MTD 205.00
On 2026-01-08		 178.81
On 2026-01-02		 14.30 7.93 205.00
On 2026-01-08		 188.26
On 2026-01-14		 -8.17 194.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

84.52 +0.18 +0.21 6,892,051
ST

Sensata Technologies Holding plc

35.06 -0.16 -0.45 1,018,934
REG

Regency Centers Corporation

71.47 +1.62 +2.32 1,469,729
APLE

Apple Hospitality REIT Inc.

12.38 -0.05 -0.40 1,698,823
LDOS

Leidos Holdings Inc.

194.70 +1.34 +0.69 816,544