LDOS: Leidos Holdings Inc.

As of Monday, February 9th, 2026

$ 194.58

+1.59 +0.82%

Open: 194.32
High: 195.94
Low: 193.22
Volume: 658,631
Previous Close on Friday, February 6th, 2026

$ 192.99

+6.91 +3.71%

Open: 187.66
High: 194.28
Low: 186.38
Volume: 735,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 194.32 195.94 193.22 194.58 658,631 +1.59 +0.82
2026-02-06 187.66 194.28 186.38 192.99 735,925 +6.91 +3.71
2026-02-05 187.95 190.87 185.36 186.08 1,019,292 -2.36 -1.25
2026-02-04 189.28 191.00 186.82 188.44 876,795 -1.35 -0.71
2026-02-03 187.97 190.45 185.83 189.79 867,961 +1.75 +0.93
2026-02-02 187.54 188.63 185.85 188.04 68,403 -0.24 -0.13
2026-01-30 185.67 188.39 184.69 188.28 932,714 +1.09 +0.58
2026-01-29 188.46 190.41 185.69 187.19 57,129 -0.58 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.94
On 2026-02-09		 185.36
On 2026-02-05		 6.54 3.48 191.00
On 2026-02-04		 185.36
On 2026-02-05		 -2.95 190.38
10D 195.94
On 2026-02-09		 184.00
On 2026-01-28		 5.08 2.68 190.41
On 2026-01-29		 184.69
On 2026-01-30		 -3.00 189.03
20D 200.66
On 2026-01-12		 184.00
On 2026-01-28		 -3.76 -1.90 200.66
On 2026-01-12		 184.00
On 2026-01-28		 -8.30 190.90
WTD 195.94
On 2026-02-09		 193.22
On 2026-02-09		 1.59 0.82 -- -- -- 194.58
MTD 195.94
On 2026-02-09		 185.36
On 2026-02-05		 6.30 3.35 191.00
On 2026-02-04		 185.36
On 2026-02-05		 -2.95 189.99
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

194.58 +1.59 +0.82 658,631