LDOS: Leidos Holdings Inc.
$ 148.35 |
|
-1.04 -0.70% |
|
| Open: | 149.45 |
| High: | 150.88 |
| Low: | 148.04 |
| Volume: | 757,875 |
$ 149.39
+1.14 +0.77%
| Open: | 148.06 |
| High: | 149.92 |
| Low: | 147.12 |
| Volume: | 1,200,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 149.45 | 150.88 | 148.04 | 148.35 | 757,875 | -1.04 | -0.70 |
| 2025-06-17 | 148.06 | 149.92 | 147.12 | 149.39 | 1,200,090 | +1.14 | +0.77 |
| 2025-06-16 | 148.61 | 148.93 | 145.43 | 148.25 | 1,073,452 | -0.91 | -0.61 |
| 2025-06-13 | 148.74 | 151.01 | 146.82 | 149.16 | 1,107,655 | +1.14 | +0.77 |
| 2025-06-12 | 145.78 | 148.04 | 145.25 | 148.02 | 764,070 | +2.10 | +1.44 |
| 2025-06-11 | 145.37 | 146.04 | 143.55 | 145.92 | 947,642 | +0.33 | +0.23 |
| 2025-06-10 | 147.00 | 147.24 | 144.65 | 145.59 | 650,245 | -0.75 | -0.51 |
| 2025-06-09 | 148.60 | 148.81 | 144.56 | 146.34 | 873,347 | -1.80 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.01 On 2025-06-13 |
145.25 On 2025-06-12 |
2.43 | 1.67 | 151.01 On 2025-06-13 |
145.43 On 2025-06-16 |
-3.70 | 148.63 |
| 10D | 151.01 On 2025-06-13 |
143.55 On 2025-06-11 |
3.93 | 2.72 | 151.01 On 2025-06-13 |
145.43 On 2025-06-16 |
-3.70 | 147.45 |
| 20D | 159.94 On 2025-05-21 |
139.69 On 2025-06-03 |
-11.95 | -7.45 | 159.94 On 2025-05-21 |
139.69 On 2025-06-03 |
-12.66 | 148.64 |
| WTD | 150.88 On 2025-06-18 |
145.43 On 2025-06-16 |
-0.81 | -0.54 | 148.93 On 2025-06-16 |
148.93 On 2025-06-16 |
0.00 | 148.66 |
| MTD | 151.01 On 2025-06-13 |
139.69 On 2025-06-03 |
-0.17 | -0.11 | 147.38 On 2025-06-02 |
139.69 On 2025-06-03 |
-5.22 | 146.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |