LDOS: Leidos Holdings Inc.

As of Thursday, December 8th, 2022

$ 108.50

-- 0 0%

Open: 108.50
High: 108.50
Low: 108.50
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 108.50

-0.99 -0.90%

Open: 109.34
High: 110.13
Low: 107.92
Volume: 502,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 109.34 110.13 107.92 108.50 502,953 -0.99 -0.90
2022-12-06 109.50 109.75 108.29 109.49 752,670 -0.16 -0.15
2022-12-05 109.70 110.43 108.92 109.65 536,594 -0.84 -0.76
2022-12-02 109.54 110.91 108.80 110.49 498,253 +0.87 +0.79
2022-12-01 109.73 110.43 108.91 109.62 447,596 +0.29 +0.27
2022-11-30 108.38 109.45 107.33 109.33 725,968 +0.83 +0.76
2022-11-29 107.90 108.87 107.23 108.50 843,085 +0.39 +0.36
2022-11-28 108.31 108.74 107.47 108.11 571,243 -0.78 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2022-12-02
107.92
On 2022-12-07
-0.83 -0.76 110.91
On 2022-12-02
107.92
On 2022-12-07
-2.70 109.55
10D 110.91
On 2022-12-02
106.70
On 2022-11-23
1.03 0.96 110.91
On 2022-12-02
107.92
On 2022-12-07
-2.70 109.01
20D 110.91
On 2022-12-02
103.16
On 2022-11-11
-0.13 -0.12 109.08
On 2022-11-10
103.16
On 2022-11-11
-5.43 107.46
WTD 110.43
On 2022-12-05
107.92
On 2022-12-07
-1.99 -1.80 110.43
On 2022-12-05
107.92
On 2022-12-07
-2.28 109.21
MTD 110.91
On 2022-12-02
107.92
On 2022-12-07
-0.83 -0.76 110.91
On 2022-12-02
107.92
On 2022-12-07
-2.70 109.55
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.97 -0.03 -0.04 841,452
KO

The Coca-Cola Company

63.56 +0.02 +0.02 2,239,068
PFE

Pfizer Inc.

50.58 +0.34 +0.68 2,181,785
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 3,692,268
VIX

CBOE Volatility Index

22.52 -0.16 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,864.86 +266.94 +0.79 60,386,583
DJTA

Dow Jones Transportation Average

13,946.55 +178.66 +1.30 15,707,454
SPX

S&P 500 Index

3,970.11 +36.19 +0.92
OEX

S&P 100 Index

1,770.44 +15.17 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,644.34 +146.95 +1.28
NYA

NYSE Composite Index

15,440.75 +128.96 +0.84
XAX

NYSE AMEX Composite Index

4,444.49 +3.59 +0.08
RUI

RUSSELL 1000 Index

2,178.10 +21.49 +1.00
RUT

Russell 2000 Index

1,832.36 +25.46 +1.41
RUA

Russell 3000 Index

2,293.96 +23.18 +1.02
W5000

Wilshire 5000 Total Market Index

39,412.52 +391.85 +1.00
VIX

CBOE Volatility Index

22.52 -0.16 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.12 +0.01 +0.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.83 +29.39 +0.50
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

108.50 0.00 0.00