LDOS: Leidos Holdings Inc.

As of Friday, May 15th, 2026

$ 123.69

-1.86 -1.48%

Open: 126.42
High: 127.71
Low: 122.75
Volume: 1,188,009
Previous Close on Thursday, May 14th, 2026

$ 125.55

+1.38 +1.11%

Open: 124.54
High: 126.69
Low: 123.52
Volume: 922,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 126.42 127.71 122.75 123.69 1,188,009 -1.86 -1.48
2026-05-14 124.54 126.69 123.52 125.55 922,082 +1.38 +1.11
2026-05-13 126.62 127.74 121.53 124.17 1,544,082 -4.22 -3.29
2026-05-12 128.96 130.95 126.60 128.39 1,991,398 +0.71 +0.56
2026-05-11 128.68 129.99 125.34 127.68 1,853,596 -2.43 -1.87
2026-05-08 131.12 131.12 127.87 130.11 1,502,195 -1.15 -0.88
2026-05-07 133.84 135.50 130.00 131.26 1,416,923 -3.64 -2.70
2026-05-06 135.90 136.53 129.36 134.90 2,188,428 -2.29 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.95
On 2026-05-12		 121.53
On 2026-05-13		 -6.42 -4.93 130.95
On 2026-05-12		 121.53
On 2026-05-13		 -7.19 125.90
10D 153.90
On 2026-05-05		 121.53
On 2026-05-13		 -25.54 -17.11 153.90
On 2026-05-05		 121.53
On 2026-05-13		 -21.03 131.18
20D 157.00
On 2026-04-20		 121.53
On 2026-05-13		 -31.48 -20.29 157.00
On 2026-04-20		 121.53
On 2026-05-13		 -22.59 139.94
WTD 130.95
On 2026-05-12		 121.53
On 2026-05-13		 -6.42 -4.93 130.95
On 2026-05-12		 121.53
On 2026-05-13		 -7.19 125.90
MTD 153.90
On 2026-05-05		 121.53
On 2026-05-13		 -25.53 -17.11 153.90
On 2026-05-05		 121.53
On 2026-05-13		 -21.03 132.82
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

123.69 -1.86 -1.48 1,188,009