LDOS: Leidos Holdings Inc.

As of Monday, November 17th, 2025

$ 191.41

-- 0 0%

Open: 191.41
High: 191.41
Low: 191.41
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 191.41

+0.09 +0.05%

Open: 191.10
High: 191.72
Low: 188.94
Volume: 781,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 191.10 191.72 188.94 191.41 781,824 +0.09 +0.05
2025-11-13 193.88 195.39 190.67 191.32 783,965 -1.70 -0.88
2025-11-12 197.50 199.55 192.74 193.02 864,126 -5.23 -2.64
2025-11-11 196.49 200.46 195.51 198.25 580,918 +1.38 +0.70
2025-11-10 197.32 198.09 194.24 196.87 570,295 -0.11 -0.06
2025-11-07 195.13 198.00 193.05 196.98 605,648 +2.22 +1.14
2025-11-06 195.07 197.78 193.25 194.76 678,679 -0.31 -0.16
2025-11-05 199.98 202.00 194.75 195.07 1,018,558 -4.48 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.46
On 2025-11-11		 188.94
On 2025-11-14		 -5.57 -2.83 200.46
On 2025-11-11		 188.94
On 2025-11-14		 -5.75 194.17
10D 205.77
On 2025-11-04		 188.10
On 2025-11-04		 0.94 0.49 205.77
On 2025-11-04		 188.94
On 2025-11-14		 -8.18 195.03
20D 205.77
On 2025-11-04		 183.76
On 2025-10-24		 6.90 3.74 205.77
On 2025-11-04		 188.94
On 2025-11-14		 -8.18 192.51
WTD 200.46
On 2025-11-11		 188.94
On 2025-11-14		 -5.57 -2.83 200.46
On 2025-11-11		 188.94
On 2025-11-14		 -5.75 194.17
MTD 205.77
On 2025-11-04		 188.10
On 2025-11-04		 0.94 0.49 205.77
On 2025-11-04		 188.94
On 2025-11-14		 -8.18 195.03
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.00 -5.82 -1.91 1,669,121
KO

The Coca-Cola Company

71.18 +0.02 +0.02 6,245,655
PFE

Pfizer Inc.

25.22 +0.16 +0.64 52,563,439
VZ

Verizon Communications Inc.

41.09 +0.03 +0.07 14,154,323
VIX

CBOE Volatility Index

23.03 +3.20 +16.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,514.73 -632.75 -1.34 326,702,121
DJTA

Dow Jones Transportation Average

15,765.65 -306.91 -1.91 73,278,425
SPX

S&P 500 Index

6,648.10 -86.01 -1.28
OEX

S&P 100 Index

3,345.84 -40.69 -1.20
NDX

NASDAQ 100 Index

24,680.40 -327.84 -1.31
NYA

NYSE Composite Index

21,180.83 -289.43 -1.35
XAX

NYSE AMEX Composite Index

7,228.89 -60.93 -0.84
RUI

RUSSELL 1000 Index

3,622.25 -48.57 -1.32
RUT

Russell 2000 Index

2,339.45 -48.78 -2.04
RUA

Russell 3000 Index

3,763.08 -51.63 -1.35
VIX

CBOE Volatility Index

23.03 +3.20 +16.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.03 +0.67 +2.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 +1.21 +5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.47 +1.89 +8.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.06 -115.45 -0.99
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

191.41 0.00 0.00