LDOS: Leidos Holdings Inc.

As of Friday, October 30th, 2026

$ 142.98

+1.96 +1.39%

Open: 143.44
High: 145.14
Low: 141.16
Volume: 95,143
Previous Close on Thursday, October 29th, 2026

$ 141.02

+1.42 +1.02%

Open: 141.57
High: 143.25
Low: 140.33
Volume: 708,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 143.44 145.14 141.16 142.98 95,143 +1.96 +1.39
2026-10-29 141.57 143.25 140.33 141.02 708,773 +1.42 +1.02
2026-10-28 138.24 140.73 137.16 139.60 899,285 -0.04 -0.03
2026-10-27 138.44 139.79 137.51 139.64 659,388 -0.22 -0.16
2026-10-26 137.02 141.37 137.02 139.86 807,078 +3.78 +2.78
2026-10-23 133.32 136.90 132.40 136.08 1,035,940 +1.35 +1.00
2026-10-22 130.54 134.92 130.38 134.73 967,271 +5.50 +4.26
2026-10-21 128.14 129.45 127.48 129.23 54,486 +1.57 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.14
On 2026-10-30		 137.02
On 2026-10-26		 6.90 5.07 141.37
On 2026-10-26		 137.16
On 2026-10-28		 -2.98 140.62
10D 145.14
On 2026-10-30		 123.69
On 2026-10-19		 18.13 14.52 141.37
On 2026-10-26		 137.16
On 2026-10-28		 -2.98 135.69
20D 145.14
On 2026-10-30		 112.07
On 2026-10-07		 25.24 21.44 120.20
On 2026-10-05		 112.07
On 2026-10-07		 -6.76 127.91
WTD 145.14
On 2026-10-30		 137.02
On 2026-10-26		 6.90 5.07 141.37
On 2026-10-26		 137.16
On 2026-10-28		 -2.98 140.62
MTD 145.14
On 2026-10-30		 112.07
On 2026-10-07		 21.15 17.36 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -10.63 127.18
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.84 +0.16 +5.97 26,170,092
ARM

Arm Holdings plc

206.46 -22.31 -9.75 10,459,462
LDOS

Leidos Holdings Inc.

142.98 +1.96 +1.39 95,143