LDOS: Leidos Holdings Inc.

As of Friday, April 10th, 2026

$ 152.88

-2.75 -1.77%

Open: 155.17
High: 156.81
Low: 151.11
Volume: 805,204
Previous Close on Thursday, April 9th, 2026

$ 155.63

-5.01 -3.12%

Open: 160.13
High: 160.14
Low: 155.58
Volume: 644,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 155.17 156.81 151.11 152.88 805,204 -2.75 -1.77
2026-04-09 160.13 160.14 155.58 155.63 644,903 -5.01 -3.12
2026-04-08 158.06 162.00 157.69 160.64 789,181 +1.77 +1.11
2026-04-07 159.21 160.38 157.78 158.87 6,336 -0.60 -0.38
2026-04-06 158.52 159.99 157.80 159.47 645,971 +0.65 +0.41
2026-04-02 155.19 159.26 154.08 158.82 688,408 +2.81 +1.80
2026-04-01 154.48 157.35 154.48 156.01 852,861 +0.49 +0.32
2026-03-31 156.02 158.49 154.38 155.52 996,868 +1.33 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -5.94 -3.74 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 157.50
10D 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -4.70 -2.98 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 156.76
20D 175.40
On 2026-03-13		 151.11
On 2026-04-10		 -20.93 -12.04 175.40
On 2026-03-13		 151.11
On 2026-04-10		 -13.85 160.72
WTD 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -5.94 -3.74 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 157.50
MTD 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -2.64 -1.70 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 157.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

46.44 +0.54 +1.18 9,180,635
LDOS

Leidos Holdings Inc.

152.88 -2.75 -1.77 805,204