LDOS: Leidos Holdings Inc.

As of Friday, May 1st, 2026

$ 149.23

+0.01 +0.01%

Open: 150.00
High: 150.80
Low: 148.56
Volume: 1,162,922
Previous Close on Thursday, April 30th, 2026

$ 149.22

+3.31 +2.27%

Open: 145.49
High: 149.56
Low: 144.91
Volume: 85,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 150.00 150.80 148.56 149.23 1,162,922 +0.01 +0.01
2026-04-30 145.49 149.56 144.91 149.22 85,314 +3.31 +2.27
2026-04-29 146.16 147.29 144.90 145.91 784,324 -0.24 -0.16
2026-04-28 145.88 147.18 143.05 146.15 850,934 +1.91 +1.32
2026-04-27 146.47 147.86 143.39 144.24 627,308 -1.82 -1.25
2026-04-24 146.75 146.80 144.18 146.06 79,563 -1.54 -1.04
2026-04-23 150.72 150.72 146.45 147.60 1,046,769 -3.11 -2.06
2026-04-22 154.21 154.62 149.98 150.71 875,536 -2.49 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.80
On 2026-05-01		 143.05
On 2026-04-28		 3.17 2.17 147.86
On 2026-04-27		 143.05
On 2026-04-28		 -3.25 146.95
10D 157.00
On 2026-04-20		 143.05
On 2026-04-28		 -5.94 -3.83 157.00
On 2026-04-20		 143.05
On 2026-04-28		 -8.89 148.71
20D 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -9.59 -6.04 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -11.70 152.95
WTD 150.80
On 2026-05-01		 143.05
On 2026-04-28		 3.17 2.17 147.86
On 2026-04-27		 143.05
On 2026-04-28		 -3.25 146.95
MTD 150.80
On 2026-05-01		 148.56
On 2026-05-01		 0.01 0.01 -- -- -- 149.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.21 -0.03 -0.48 462,939
CAL

Caleres Inc.

13.43 +0.33 +2.52 535,688
LDOS

Leidos Holdings Inc.

149.23 +0.01 +0.01 1,162,922