LDOS: Leidos Holdings Inc.
$ 154.71 |
|
-0.01 -0.01% |
|
| Open: | 155.99 |
| High: | 156.77 |
| Low: | 153.01 |
| Volume: | 1,174,188 |
$ 154.72
-0.03 -0.02%
| Open: | 153.88 |
| High: | 155.44 |
| Low: | 152.23 |
| Volume: | 1,601,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 155.99 | 156.77 | 153.01 | 154.71 | 1,173,912 | -0.01 | -0.01 |
| 2025-05-07 | 153.88 | 155.44 | 152.23 | 154.72 | 1,601,409 | -0.03 | -0.02 |
| 2025-05-06 | 145.87 | 155.76 | 144.63 | 154.75 | 2,625,534 | +6.81 | +4.60 |
| 2025-05-05 | 147.61 | 150.18 | 147.61 | 147.94 | 1,814,619 | -0.85 | -0.57 |
| 2025-05-02 | 148.79 | 149.49 | 146.35 | 148.79 | 1,494,104 | +2.18 | +1.49 |
| 2025-05-01 | 146.77 | 147.70 | 144.88 | 146.61 | 1,026,629 | -0.57 | -0.39 |
| 2025-04-30 | 146.82 | 147.63 | 145.13 | 147.18 | 1,025,485 | -0.38 | -0.26 |
| 2025-04-29 | 145.92 | 148.06 | 145.35 | 147.56 | 1,146,439 | +1.81 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.77 On 2025-05-08 |
144.63 On 2025-05-06 |
8.10 | 5.52 | 155.76 On 2025-05-06 |
152.23 On 2025-05-07 |
-2.27 | 152.18 |
| 10D | 156.77 On 2025-05-08 |
144.01 On 2025-04-28 |
9.15 | 6.29 | 155.76 On 2025-05-06 |
152.23 On 2025-05-07 |
-2.27 | 149.37 |
| 20D | 156.77 On 2025-05-08 |
135.80 On 2025-04-10 |
14.98 | 10.72 | 144.07 On 2025-04-14 |
136.91 On 2025-04-21 |
-4.97 | 145.30 |
| WTD | 156.77 On 2025-05-08 |
144.63 On 2025-05-06 |
5.92 | 3.98 | 155.76 On 2025-05-06 |
152.23 On 2025-05-07 |
-2.27 | 153.03 |
| MTD | 156.77 On 2025-05-08 |
144.63 On 2025-05-06 |
7.53 | 5.12 | 155.76 On 2025-05-06 |
152.23 On 2025-05-07 |
-2.27 | 151.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |