LDOS: Leidos Holdings Inc.

As of Friday, August 28th, 2026

$ 140.66

+0.80 +0.57%

Open: 140.45
High: 141.62
Low: 138.73
Volume: 949,256
Previous Close on Thursday, August 27th, 2026

$ 139.86

+2.43 +1.77%

Open: 137.83
High: 140.58
Low: 137.07
Volume: 87,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 140.45 141.62 138.73 140.66 949,256 +0.80 +0.57
2026-08-27 137.83 140.58 137.07 139.86 87,681 +2.43 +1.77
2026-08-26 134.32 138.06 134.27 137.43 934,925 +2.89 +2.15
2026-08-25 137.68 137.93 134.44 134.54 1,239,195 -3.89 -2.81
2026-08-24 140.91 141.12 137.95 138.43 724,986 -2.96 -2.09
2026-08-21 142.12 143.60 140.02 141.39 954,692 +0.02 +0.01
2026-08-20 145.23 146.29 140.10 141.37 1,156,821 -4.94 -3.38
2026-08-19 143.56 147.33 142.52 146.31 1,170,994 +2.83 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.62
On 2026-08-28		 134.27
On 2026-08-26		 -0.73 -0.52 141.12
On 2026-08-24		 134.27
On 2026-08-26		 -4.85 138.18
10D 147.33
On 2026-08-19		 134.27
On 2026-08-26		 -3.17 -2.20 147.33
On 2026-08-19		 134.27
On 2026-08-26		 -8.86 140.57
20D 147.33
On 2026-08-19		 116.84
On 2026-08-03		 25.06 21.68 147.33
On 2026-08-19		 134.27
On 2026-08-26		 -8.86 138.08
WTD 141.62
On 2026-08-28		 134.27
On 2026-08-26		 -0.73 -0.52 141.12
On 2026-08-24		 134.27
On 2026-08-26		 -4.85 138.18
MTD 147.33
On 2026-08-19		 116.84
On 2026-08-03		 25.06 21.68 147.33
On 2026-08-19		 134.27
On 2026-08-26		 -8.86 138.08
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

16.49 +0.12 +0.73 198,881
ARM

Arm Holdings plc

239.05 -16.16 -6.33 3,865,016
APAM

Artisan Partners Asset Management Inc.

43.47 -0.08 -0.18 400,132
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.65 -0.14 -0.28 2,588,403
LDOS

Leidos Holdings Inc.

140.66 +0.80 +0.57 949,256