LDOS: Leidos Holdings Inc.
$ 163.25 |
|
-- 0 0% |
Open: | 163.99 |
High: | 164.10 |
Low: | 160.57 |
Volume: | 704,427 |
$ 163.25
-0.66 -0.40%
Open: | 163.91 |
High: | 165.35 |
Low: | 162.90 |
Volume: | 657,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 163.99 | 164.10 | 160.57 | 163.25 | 704,427 | 0.00 | 0.00 |
2025-07-24 | 163.91 | 165.35 | 162.90 | 163.25 | 657,970 | -0.66 | -0.40 |
2025-07-23 | 162.01 | 164.12 | 161.78 | 163.91 | 604,083 | +2.63 | +1.63 |
2025-07-22 | 161.16 | 162.34 | 158.77 | 161.28 | 886,050 | +0.54 | +0.34 |
2025-07-21 | 162.50 | 162.54 | 160.45 | 160.74 | 500,870 | -1.80 | -1.11 |
2025-07-18 | 163.35 | 163.94 | 161.94 | 162.54 | 466,342 | -0.17 | -0.10 |
2025-07-17 | 161.00 | 163.20 | 160.82 | 162.71 | 563,134 | +1.67 | +1.04 |
2025-07-16 | 159.96 | 161.35 | 158.64 | 161.04 | 662,472 | +0.83 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.35 On 2025-07-24 |
158.77 On 2025-07-22 |
0.71 | 0.44 | 165.35 On 2025-07-24 |
160.57 On 2025-07-25 |
-2.89 | 162.49 |
10D | 165.35 On 2025-07-24 |
158.64 On 2025-07-16 |
1.20 | 0.74 | 164.68 On 2025-07-14 |
158.64 On 2025-07-16 |
-3.67 | 162.26 |
20D | 165.97 On 2025-07-03 |
153.28 On 2025-06-27 |
7.57 | 4.86 | 165.97 On 2025-07-03 |
158.64 On 2025-07-16 |
-4.42 | 161.90 |
WTD | 165.35 On 2025-07-24 |
158.77 On 2025-07-22 |
0.71 | 0.44 | 165.35 On 2025-07-24 |
160.57 On 2025-07-25 |
-2.89 | 162.49 |
MTD | 165.97 On 2025-07-03 |
157.00 On 2025-07-01 |
5.49 | 3.48 | 165.97 On 2025-07-03 |
158.64 On 2025-07-16 |
-4.42 | 162.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |