LDOS: Leidos Holdings Inc.
$ 183.80 |
|
-- 0 0% |
Open: | 183.80 |
High: | 183.80 |
Low: | 183.80 |
Volume: | N/A |
$ 183.80
+1.22 +0.67%
Open: | 182.59 |
High: | 185.00 |
Low: | 181.08 |
Volume: | 710,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 182.59 | 185.00 | 181.08 | 183.80 | 710,556 | +1.22 | +0.67 |
2025-09-16 | 182.56 | 183.79 | 180.84 | 182.58 | 901,495 | -0.15 | -0.08 |
2025-09-15 | 182.26 | 184.38 | 181.84 | 182.73 | 746,055 | -1.13 | -0.61 |
2025-09-12 | 184.82 | 185.46 | 183.72 | 183.86 | 539,541 | -1.27 | -0.69 |
2025-09-11 | 181.00 | 185.92 | 180.71 | 185.13 | 845,484 | +4.76 | +2.64 |
2025-09-10 | 178.95 | 180.49 | 178.29 | 180.37 | 524,047 | +1.34 | +0.75 |
2025-09-09 | 178.25 | 179.18 | 176.75 | 179.03 | 745,200 | +0.62 | +0.35 |
2025-09-08 | 178.25 | 178.57 | 176.34 | 178.41 | 641,530 | -0.59 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.92 On 2025-09-11 |
180.71 On 2025-09-11 |
3.43 | 1.90 | 185.92 On 2025-09-11 |
180.84 On 2025-09-16 |
-2.74 | 183.62 |
10D | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
6.09 | 3.43 | 185.92 On 2025-09-11 |
180.84 On 2025-09-16 |
-2.74 | 181.35 |
20D | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
5.06 | 2.83 | 183.73 On 2025-08-27 |
174.64 On 2025-09-04 |
-4.95 | 181.20 |
WTD | 185.00 On 2025-09-17 |
180.84 On 2025-09-16 |
-0.06 | -0.03 | 184.38 On 2025-09-15 |
180.84 On 2025-09-16 |
-1.92 | 183.04 |
MTD | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
2.88 | 1.59 | 181.50 On 2025-09-02 |
174.64 On 2025-09-04 |
-3.78 | 181.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.10 | -0.62 | -3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LDOS
Leidos Holdings Inc. |
183.80 | 0.00 | 0.00 |