LDOS: Leidos Holdings Inc.
$ 91.13 |
|
-1.27 -1.37% |
Open: | 92.30 |
High: | 92.63 |
Low: | 90.98 |
Volume: | 494,767 |
$ 92.40
-1.45 -1.55%
Open: | 93.68 |
High: | 93.68 |
Low: | 92.36 |
Volume: | 485,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 92.30 | 92.63 | 90.98 | 91.13 | 494,767 | -1.27 | -1.37 |
2023-09-21 | 93.68 | 93.68 | 92.36 | 92.40 | 485,528 | -1.45 | -1.55 |
2023-09-20 | 94.19 | 94.91 | 93.59 | 93.85 | 475,977 | +0.16 | +0.17 |
2023-09-19 | 93.70 | 93.88 | 93.11 | 93.69 | 746,322 | +0.12 | +0.13 |
2023-09-18 | 94.33 | 94.33 | 93.38 | 93.57 | 724,185 | -0.47 | -0.50 |
2023-09-15 | 94.80 | 94.97 | 93.32 | 94.04 | 1,888,800 | -1.09 | -1.15 |
2023-09-14 | 95.00 | 95.77 | 94.57 | 95.13 | 656,876 | +0.10 | +0.11 |
2023-09-13 | 96.05 | 96.19 | 94.56 | 95.03 | 394,598 | -0.75 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.91 On 2023-09-20 |
90.98 On 2023-09-22 |
-2.91 | -3.09 | 94.91 On 2023-09-20 |
90.98 On 2023-09-22 |
-4.14 | 92.93 |
10D | 96.19 On 2023-09-13 |
90.98 On 2023-09-22 |
-4.67 | -4.87 | 96.19 On 2023-09-13 |
90.98 On 2023-09-22 |
-5.42 | 94.05 |
20D | 100.30 On 2023-09-01 |
90.98 On 2023-09-22 |
-5.28 | -5.48 | 100.30 On 2023-09-01 |
90.98 On 2023-09-22 |
-9.29 | 95.49 |
WTD | 94.91 On 2023-09-20 |
90.98 On 2023-09-22 |
-2.91 | -3.09 | 94.91 On 2023-09-20 |
90.98 On 2023-09-22 |
-4.14 | 92.93 |
MTD | 100.30 On 2023-09-01 |
90.98 On 2023-09-22 |
-6.38 | -6.54 | 100.30 On 2023-09-01 |
90.98 On 2023-09-22 |
-9.29 | 94.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |