LDOS: Leidos Holdings Inc.
$ 91.59 |
|
-- 0 0% |
Open: | 91.59 |
High: | 91.59 |
Low: | 91.59 |
Volume: | N/A |
$ 91.59
+0.15 +0.16%
Open: | 91.73 |
High: | 92.26 |
Low: | 91.18 |
Volume: | 1,007,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 91.73 | 92.26 | 91.18 | 91.59 | 1,007,957 | +0.15 | +0.16 |
2023-03-29 | 91.61 | 91.89 | 90.90 | 91.44 | 1,601,746 | +0.34 | +0.37 |
2023-03-28 | 91.54 | 92.31 | 91.09 | 91.10 | 696,057 | -0.28 | -0.31 |
2023-03-27 | 91.05 | 91.43 | 90.08 | 91.38 | 923,726 | 0.00 | 0.00 |
2023-03-24 | 90.30 | 91.43 | 89.67 | 91.38 | 953,759 | +1.10 | +1.22 |
2023-03-23 | 91.19 | 91.50 | 89.82 | 90.28 | 628,397 | -1.03 | -1.13 |
2023-03-22 | 92.79 | 93.12 | 91.25 | 91.31 | 589,281 | -1.33 | -1.44 |
2023-03-21 | 92.47 | 92.88 | 91.81 | 92.64 | 842,600 | +1.06 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.31 On 2023-03-28 |
89.67 On 2023-03-24 |
1.31 | 1.45 | 92.31 On 2023-03-28 |
90.90 On 2023-03-29 |
-1.53 | 91.38 |
10D | 93.12 On 2023-03-22 |
89.64 On 2023-03-17 |
-0.93 | -1.01 | 93.12 On 2023-03-22 |
89.67 On 2023-03-24 |
-3.70 | 91.32 |
20D | 97.60 On 2023-03-06 |
89.64 On 2023-03-17 |
-5.36 | -5.53 | 97.60 On 2023-03-06 |
89.64 On 2023-03-17 |
-8.16 | 92.68 |
WTD | 92.31 On 2023-03-28 |
90.08 On 2023-03-27 |
0.21 | 0.23 | 92.31 On 2023-03-28 |
90.90 On 2023-03-29 |
-1.53 | 91.38 |
MTD | 97.60 On 2023-03-06 |
89.64 On 2023-03-17 |
-5.48 | -5.65 | 97.60 On 2023-03-06 |
89.64 On 2023-03-17 |
-8.16 | 93.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LDOS
Leidos Holdings Inc. |
91.59 | 0.00 | 0.00 |