LDOS: Leidos Holdings Inc.

As of Wednesday, April 16th, 2025

$ 139.90

-1.50 -1.06%

Open: 141.60
High: 142.36
Low: 139.31
Volume: 1,507,996
Previous Close on Tuesday, April 15th, 2025

$ 141.40

-1.58 -1.11%

Open: 142.88
High: 143.14
Low: 140.83
Volume: 1,453,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 141.60 142.36 139.31 139.90 1,507,996 -1.50 -1.06
2025-04-15 142.88 143.14 140.83 141.40 1,453,734 -1.58 -1.11
2025-04-14 143.20 144.07 140.13 142.98 1,280,319 +1.10 +0.78
2025-04-11 139.57 142.93 137.26 141.88 1,073,574 +2.21 +1.58
2025-04-10 138.12 140.58 135.80 139.67 1,579,237 -0.06 -0.04
2025-04-09 130.52 140.74 130.35 139.73 2,676,374 +6.37 +4.78
2025-04-08 135.00 137.50 131.73 133.36 1,809,298 +0.46 +0.35
2025-04-07 130.81 136.79 128.32 132.90 1,695,952 -0.24 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.07
On 2025-04-14		 135.80
On 2025-04-10		 0.17 0.12 144.07
On 2025-04-14		 139.31
On 2025-04-16		 -3.30 141.17
10D 144.07
On 2025-04-14		 128.32
On 2025-04-07		 -3.04 -2.13 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 138.45
20D 144.07
On 2025-04-14		 128.32
On 2025-04-07		 1.30 0.94 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 137.20
WTD 144.07
On 2025-04-14		 139.31
On 2025-04-16		 -1.98 -1.40 144.07
On 2025-04-14		 139.31
On 2025-04-16		 -3.30 141.43
MTD 144.07
On 2025-04-14		 128.32
On 2025-04-07		 4.96 3.68 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 138.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

248.30 -10.59 -4.09 78,025
JKHY

Jack Henry & Associates Inc.

171.88 -2.07 -1.19 486,477
SKLZ

Skillz Inc.

4.29 +0.06 +1.42 53,842
WTFC

Wintrust Financial Corporation

101.61 -1.36 -1.32 509,833
LDOS

Leidos Holdings Inc.

139.90 -1.50 -1.06 1,507,996