LDOS: Leidos Holdings Inc.
$ 162.15 |
|
+3.86 +2.44% |
|
| Open: | 158.39 |
| High: | 162.27 |
| Low: | 158.03 |
| Volume: | 1,714,152 |
$ 158.29
-0.55 -0.35%
| Open: | 158.73 |
| High: | 163.27 |
| Low: | 157.43 |
| Volume: | 1,766,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 158.39 | 162.27 | 158.03 | 162.15 | 1,714,152 | +3.86 | +2.44 |
| 2024-11-19 | 158.73 | 163.27 | 157.43 | 158.29 | 1,766,754 | -0.55 | -0.35 |
| 2024-11-18 | 161.00 | 162.00 | 156.88 | 158.84 | 2,738,050 | -1.81 | -1.13 |
| 2024-11-15 | 167.80 | 168.73 | 156.75 | 160.65 | 5,722,240 | -7.31 | -4.35 |
| 2024-11-14 | 194.22 | 194.94 | 166.48 | 167.96 | 4,690,146 | -26.44 | -13.60 |
| 2024-11-13 | 201.36 | 202.51 | 193.84 | 194.40 | 1,393,896 | -6.87 | -3.41 |
| 2024-11-12 | 201.60 | 202.90 | 199.94 | 201.27 | 742,489 | -0.12 | -0.06 |
| 2024-11-11 | 200.59 | 201.99 | 199.80 | 201.39 | 1,121,301 | +2.97 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 194.94 On 2024-11-14 |
156.75 On 2024-11-15 |
-32.25 | -16.59 | 194.94 On 2024-11-14 |
156.75 On 2024-11-15 |
-19.59 | 161.58 |
| 10D | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-32.05 | -16.50 | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-22.75 | 179.60 |
| 20D | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-6.16 | -3.66 | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-22.75 | 180.58 |
| WTD | 163.27 On 2024-11-19 |
156.88 On 2024-11-18 |
1.50 | 0.93 | 163.27 On 2024-11-19 |
158.03 On 2024-11-20 |
-3.21 | 159.76 |
| MTD | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-21.01 | -11.47 | 202.90 On 2024-11-12 |
156.75 On 2024-11-15 |
-22.75 | 182.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |