LDOS: Leidos Holdings Inc.

As of Friday, September 18th, 2026

$ 127.69

-3.27 -2.50%

Open: 130.50
High: 130.84
Low: 127.25
Volume: 3,260,303
Previous Close on Thursday, September 17th, 2026

$ 130.96

+1.61 +1.24%

Open: 130.93
High: 131.64
Low: 129.81
Volume: 790,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 130.50 130.84 127.25 127.69 3,260,303 -3.27 -2.50
2026-09-17 130.93 131.64 129.81 130.96 790,943 +1.61 +1.24
2026-09-16 128.44 131.02 128.00 129.35 1,710,638 +0.11 +0.09
2026-09-15 130.49 133.93 127.58 129.24 1,048,690 -3.59 -2.70
2026-09-14 130.43 133.91 129.14 132.83 1,195,291 +3.97 +3.08
2026-09-11 129.75 129.83 126.76 128.86 1,225,864 -0.69 -0.53
2026-09-10 128.61 130.79 128.07 129.55 1,111,222 +1.41 +1.10
2026-09-09 129.49 130.67 128.07 128.14 1,183,973 -1.10 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.93
On 2026-09-15		 127.25
On 2026-09-18		 -1.17 -0.91 133.93
On 2026-09-15		 127.25
On 2026-09-18		 -4.98 130.01
10D 134.58
On 2026-09-04		 126.76
On 2026-09-11		 -4.67 -3.53 134.58
On 2026-09-04		 126.76
On 2026-09-11		 -5.81 129.89
20D 143.60
On 2026-08-21		 126.76
On 2026-09-11		 -13.68 -9.68 143.60
On 2026-08-21		 126.76
On 2026-09-11		 -11.73 133.84
WTD 133.93
On 2026-09-15		 127.25
On 2026-09-18		 -1.17 -0.91 133.93
On 2026-09-15		 127.25
On 2026-09-18		 -4.98 130.01
MTD 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -12.52 -8.93 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -11.03 131.09
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

54.07 -1.63 -2.93 1,370,945
ASIX

AdvanSix Inc.

16.21 -0.57 -3.40 55,313
LDOS

Leidos Holdings Inc.

127.69 -3.27 -2.50 3,260,303