LDOS: Leidos Holdings Inc.
$ 124.43 |
|
-0.14 -0.11% |
|
| Open: | 126.06 |
| High: | 127.20 |
| Low: | 124.02 |
| Volume: | 1,258,640 |
$ 124.57
+0.22 +0.18%
| Open: | 126.64 |
| High: | 128.23 |
| Low: | 124.06 |
| Volume: | 1,092,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 126.06 | 127.20 | 124.02 | 124.43 | 1,258,640 | -0.14 | -0.11 |
| 2026-06-04 | 126.64 | 128.23 | 124.06 | 124.57 | 1,092,247 | +0.22 | +0.18 |
| 2026-06-03 | 123.56 | 125.94 | 121.85 | 124.35 | 1,243,288 | -2.47 | -1.95 |
| 2026-06-02 | 126.00 | 127.66 | 123.25 | 126.82 | 1,506,133 | -0.90 | -0.70 |
| 2026-06-01 | 129.10 | 131.14 | 127.69 | 127.72 | 1,287,874 | -0.08 | -0.06 |
| 2026-05-29 | 131.40 | 132.23 | 127.00 | 127.80 | 2,598,247 | -3.79 | -2.88 |
| 2026-05-28 | 130.00 | 134.47 | 129.65 | 131.59 | 1,407,372 | +0.97 | +0.74 |
| 2026-05-27 | 128.00 | 132.57 | 127.52 | 130.62 | 1,452,463 | +2.50 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-3.37 | -2.64 | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-7.09 | 125.58 |
| 10D | 134.47 On 2026-05-28 |
121.85 On 2026-06-03 |
1.39 | 1.13 | 134.47 On 2026-05-28 |
121.85 On 2026-06-03 |
-9.38 | 127.20 |
| 20D | 134.47 On 2026-05-28 |
121.20 On 2026-05-21 |
-6.83 | -5.20 | 134.47 On 2026-05-28 |
121.85 On 2026-06-03 |
-9.38 | 126.49 |
| WTD | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-3.37 | -2.64 | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-7.09 | 125.58 |
| MTD | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-3.37 | -2.64 | 131.14 On 2026-06-01 |
121.85 On 2026-06-03 |
-7.09 | 125.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |