LDOS: Leidos Holdings Inc.
$ 134.11 |
|
-3.27 -2.38% |
|
| Open: | 136.66 |
| High: | 137.26 |
| Low: | 132.75 |
| Volume: | 1,871,147 |
$ 137.38
-1.86 -1.34%
| Open: | 138.65 |
| High: | 143.00 |
| Low: | 136.44 |
| Volume: | 2,016,577 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 136.66 | 137.26 | 132.75 | 134.11 | 1,871,070 | -3.27 | -2.38 |
| 2025-03-10 | 138.65 | 143.00 | 136.44 | 137.38 | 2,016,577 | -1.86 | -1.34 |
| 2025-03-07 | 131.97 | 140.23 | 130.70 | 139.24 | 2,379,180 | +6.18 | +4.64 |
| 2025-03-06 | 132.17 | 133.60 | 131.01 | 133.06 | 1,489,080 | -0.65 | -0.49 |
| 2025-03-05 | 131.85 | 135.59 | 131.25 | 133.71 | 1,807,430 | +1.49 | +1.13 |
| 2025-03-04 | 128.89 | 134.86 | 127.39 | 132.22 | 1,990,998 | +3.02 | +2.34 |
| 2025-03-03 | 131.40 | 131.44 | 127.80 | 129.20 | 1,714,245 | -0.77 | -0.59 |
| 2025-02-28 | 127.81 | 130.00 | 123.62 | 129.97 | 2,278,852 | +0.30 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.00 On 2025-03-10 |
130.70 On 2025-03-07 |
1.89 | 1.43 | 143.00 On 2025-03-10 |
132.75 On 2025-03-11 |
-7.16 | 135.50 |
| 10D | 143.00 On 2025-03-10 |
123.62 On 2025-02-28 |
3.37 | 2.58 | 143.00 On 2025-03-10 |
132.75 On 2025-03-11 |
-7.16 | 132.82 |
| 20D | 148.63 On 2025-02-11 |
123.62 On 2025-02-28 |
-8.66 | -6.07 | 148.63 On 2025-02-11 |
123.62 On 2025-02-28 |
-16.82 | 132.21 |
| WTD | 143.00 On 2025-03-10 |
132.75 On 2025-03-11 |
-5.13 | -3.68 | 143.00 On 2025-03-10 |
132.75 On 2025-03-11 |
-7.16 | 135.75 |
| MTD | 143.00 On 2025-03-10 |
127.39 On 2025-03-04 |
4.14 | 3.19 | 143.00 On 2025-03-10 |
132.75 On 2025-03-11 |
-7.16 | 134.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |