LDOS: Leidos Holdings Inc.
$ 147.50 |
|
-- 0 0% |
Open: | 147.50 |
High: | 147.50 |
Low: | 147.50 |
Volume: | N/A |
$ 147.50
-1.86 -1.25%
Open: | 149.79 |
High: | 149.88 |
Low: | 146.67 |
Volume: | 1,818,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 149.79 | 149.88 | 146.67 | 147.50 | 1,818,803 | -1.86 | -1.25 |
2025-05-28 | 152.66 | 153.43 | 148.64 | 149.36 | 2,143,840 | -3.19 | -2.09 |
2025-05-27 | 150.65 | 152.98 | 149.26 | 152.55 | 1,617,285 | +0.06 | +0.04 |
2025-05-23 | 155.14 | 156.00 | 150.51 | 152.49 | 1,568,048 | -5.81 | -3.67 |
2025-05-22 | 158.81 | 159.45 | 157.03 | 158.30 | 1,077,439 | -0.64 | -0.40 |
2025-05-21 | 159.94 | 159.94 | 157.83 | 158.94 | 1,282,376 | -1.36 | -0.85 |
2025-05-20 | 159.03 | 161.00 | 158.55 | 160.30 | 826,751 | +0.77 | +0.48 |
2025-05-19 | 158.50 | 159.73 | 157.79 | 159.53 | 915,387 | +0.53 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.45 On 2025-05-22 |
146.67 On 2025-05-29 |
-11.44 | -7.20 | 159.45 On 2025-05-22 |
146.67 On 2025-05-29 |
-8.02 | 152.04 |
10D | 161.00 On 2025-05-20 |
146.67 On 2025-05-29 |
-5.56 | -3.63 | 161.00 On 2025-05-20 |
146.67 On 2025-05-29 |
-8.90 | 155.47 |
20D | 161.00 On 2025-05-20 |
144.63 On 2025-05-06 |
0.32 | 0.22 | 161.00 On 2025-05-20 |
146.67 On 2025-05-29 |
-8.90 | 154.13 |
WTD | 153.43 On 2025-05-28 |
146.67 On 2025-05-29 |
-4.99 | -3.27 | 153.43 On 2025-05-28 |
146.67 On 2025-05-29 |
-4.40 | 149.80 |
MTD | 161.00 On 2025-05-20 |
144.63 On 2025-05-06 |
0.32 | 0.22 | 161.00 On 2025-05-20 |
146.67 On 2025-05-29 |
-8.90 | 154.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,251.79 | +36.06 | +0.09 | 115,261,802 |
DJTA
Dow Jones Transportation Average |
14,709.33 | -36.05 | -0.24 | 21,803,479 |
SPX
S&P 500 Index |
5,906.32 | -5.85 | -0.10 | |
OEX
S&P 100 Index |
2,883.74 | -1.86 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.84 | -33.11 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.44 | -9.62 | -0.10 |