LDOS: Leidos Holdings Inc.

As of Friday, September 22nd, 2023

$ 91.13

-1.27 -1.37%

Open: 92.30
High: 92.63
Low: 90.98
Volume: 494,767
Previous Close on Thursday, September 21st, 2023

$ 92.40

-1.45 -1.55%

Open: 93.68
High: 93.68
Low: 92.36
Volume: 485,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 92.30 92.63 90.98 91.13 494,767 -1.27 -1.37
2023-09-21 93.68 93.68 92.36 92.40 485,528 -1.45 -1.55
2023-09-20 94.19 94.91 93.59 93.85 475,977 +0.16 +0.17
2023-09-19 93.70 93.88 93.11 93.69 746,322 +0.12 +0.13
2023-09-18 94.33 94.33 93.38 93.57 724,185 -0.47 -0.50
2023-09-15 94.80 94.97 93.32 94.04 1,888,800 -1.09 -1.15
2023-09-14 95.00 95.77 94.57 95.13 656,876 +0.10 +0.11
2023-09-13 96.05 96.19 94.56 95.03 394,598 -0.75 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.91
On 2023-09-20		 90.98
On 2023-09-22		 -2.91 -3.09 94.91
On 2023-09-20		 90.98
On 2023-09-22		 -4.14 92.93
10D 96.19
On 2023-09-13		 90.98
On 2023-09-22		 -4.67 -4.87 96.19
On 2023-09-13		 90.98
On 2023-09-22		 -5.42 94.05
20D 100.30
On 2023-09-01		 90.98
On 2023-09-22		 -5.28 -5.48 100.30
On 2023-09-01		 90.98
On 2023-09-22		 -9.29 95.49
WTD 94.91
On 2023-09-20		 90.98
On 2023-09-22		 -2.91 -3.09 94.91
On 2023-09-20		 90.98
On 2023-09-22		 -4.14 92.93
MTD 100.30
On 2023-09-01		 90.98
On 2023-09-22		 -6.38 -6.54 100.30
On 2023-09-01		 90.98
On 2023-09-22		 -9.29 94.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22