LDOS: Leidos Holdings Inc.

As of Wednesday, June 18th, 2025

$ 148.35

-1.04 -0.70%

Open: 149.45
High: 150.88
Low: 148.04
Volume: 757,875
Previous Close on Tuesday, June 17th, 2025

$ 149.39

+1.14 +0.77%

Open: 148.06
High: 149.92
Low: 147.12
Volume: 1,200,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 149.45 150.88 148.04 148.35 757,875 -1.04 -0.70
2025-06-17 148.06 149.92 147.12 149.39 1,200,090 +1.14 +0.77
2025-06-16 148.61 148.93 145.43 148.25 1,073,452 -0.91 -0.61
2025-06-13 148.74 151.01 146.82 149.16 1,107,655 +1.14 +0.77
2025-06-12 145.78 148.04 145.25 148.02 764,070 +2.10 +1.44
2025-06-11 145.37 146.04 143.55 145.92 947,642 +0.33 +0.23
2025-06-10 147.00 147.24 144.65 145.59 650,245 -0.75 -0.51
2025-06-09 148.60 148.81 144.56 146.34 873,347 -1.80 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.01
On 2025-06-13		 145.25
On 2025-06-12		 2.43 1.67 151.01
On 2025-06-13		 145.43
On 2025-06-16		 -3.70 148.63
10D 151.01
On 2025-06-13		 143.55
On 2025-06-11		 3.93 2.72 151.01
On 2025-06-13		 145.43
On 2025-06-16		 -3.70 147.45
20D 159.94
On 2025-05-21		 139.69
On 2025-06-03		 -11.95 -7.45 159.94
On 2025-05-21		 139.69
On 2025-06-03		 -12.66 148.64
WTD 150.88
On 2025-06-18		 145.43
On 2025-06-16		 -0.81 -0.54 148.93
On 2025-06-16		 148.93
On 2025-06-16		 0.00 148.66
MTD 151.01
On 2025-06-13		 139.69
On 2025-06-03		 -0.17 -0.11 147.38
On 2025-06-02		 139.69
On 2025-06-03		 -5.22 146.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

148.35 -1.04 -0.70 757,875