LDOS: Leidos Holdings Inc.

As of Wednesday, July 15th, 2026

$ 108.21

+1.65 +1.55%

Open: 107.00
High: 110.00
Low: 107.00
Volume: 1,237,114
Previous Close on Tuesday, July 14th, 2026

$ 106.56

-0.02 -0.02%

Open: 104.02
High: 108.06
Low: 104.01
Volume: 1,042,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 107.00 110.00 107.00 108.21 1,237,114 +1.65 +1.55
2026-07-14 104.02 108.06 104.01 106.56 1,042,560 -0.02 -0.02
2026-07-13 108.41 108.64 105.21 106.58 1,236,408 -0.44 -0.41
2026-07-10 108.94 109.00 105.29 107.02 1,067,987 +0.40 +0.38
2026-07-09 105.53 107.20 104.29 106.62 1,675,925 -0.56 -0.52
2026-07-08 107.13 108.14 106.36 107.18 969,231 -1.39 -1.28
2026-07-07 109.97 111.00 107.33 108.57 1,375,029 -0.15 -0.14
2026-07-06 108.50 109.97 107.04 108.72 1,813,431 -0.12 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-07-15		 104.01
On 2026-07-14		 1.03 0.96 109.00
On 2026-07-10		 104.01
On 2026-07-14		 -4.58 107.00
10D 111.00
On 2026-07-07		 103.05
On 2026-07-01		 5.24 5.09 111.00
On 2026-07-07		 104.01
On 2026-07-14		 -6.30 107.14
20D 116.13
On 2026-06-16		 98.86
On 2026-06-30		 -6.39 -5.58 116.13
On 2026-06-16		 98.86
On 2026-06-30		 -14.87 106.06
WTD 110.00
On 2026-07-15		 104.01
On 2026-07-14		 1.19 1.11 108.64
On 2026-07-13		 104.01
On 2026-07-14		 -4.26 107.12
MTD 111.00
On 2026-07-07		 103.05
On 2026-07-01		 5.24 5.09 111.00
On 2026-07-07		 104.01
On 2026-07-14		 -6.30 107.14
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

29.45 +0.34 +1.17 789,508
B

Barnes Group Inc.

35.91 -0.58 -1.59 8,812,518
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.63 +0.02 +0.04 3,054,291
PII

Polaris Inc.

71.49 +3.99 +5.91 798,559
LDOS

Leidos Holdings Inc.

108.21 +1.65 +1.55 1,237,114