LDOS: Leidos Holdings Inc.

As of Wednesday, November 12th, 2025

$ 193.02

-5.23 -2.64%

Open: 197.50
High: 199.55
Low: 192.74
Volume: 864,126
Previous Close on Tuesday, November 11th, 2025

$ 198.25

+1.38 +0.70%

Open: 196.49
High: 200.46
Low: 195.51
Volume: 580,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 197.50 199.55 192.74 193.02 864,126 -5.23 -2.64
2025-11-11 196.49 200.46 195.51 198.25 580,918 +1.38 +0.70
2025-11-10 197.32 198.09 194.24 196.87 570,295 -0.11 -0.06
2025-11-07 195.13 198.00 193.05 196.98 605,648 +2.22 +1.14
2025-11-06 195.07 197.78 193.25 194.76 678,679 -0.31 -0.16
2025-11-05 199.98 202.00 194.75 195.07 1,018,558 -4.48 -2.25
2025-11-04 189.65 205.77 188.10 199.55 1,509,343 +6.50 +3.37
2025-11-03 189.94 194.12 188.25 193.05 1,625,907 +2.58 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.46
On 2025-11-11		 192.74
On 2025-11-12		 -2.05 -1.05 200.46
On 2025-11-11		 192.74
On 2025-11-12		 -3.85 195.98
10D 205.77
On 2025-11-04		 188.08
On 2025-10-30		 4.86 2.58 205.77
On 2025-11-04		 192.74
On 2025-11-12		 -6.33 194.89
20D 205.77
On 2025-11-04		 180.45
On 2025-10-17		 6.45 3.46 205.77
On 2025-11-04		 192.74
On 2025-11-12		 -6.33 191.82
WTD 200.46
On 2025-11-11		 192.74
On 2025-11-12		 -3.96 -2.01 200.46
On 2025-11-11		 192.74
On 2025-11-12		 -3.85 196.05
MTD 205.77
On 2025-11-04		 188.10
On 2025-11-04		 2.55 1.34 205.77
On 2025-11-04		 192.74
On 2025-11-12		 -6.33 195.94
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

100.19 +0.60 +0.60 1,324,897
BFAM

Bright Horizons Family Solutions Inc.

100.03 -0.86 -0.85 598,271
MSFT

Microsoft Corporation

511.14 +2.46 +0.48 26,449,326
GH

Guardant Health Inc.

97.84 +0.13 +0.13 2,215,357
LDOS

Leidos Holdings Inc.

193.02 -5.23 -2.64 864,126