LDOS: Leidos Holdings Inc.

As of Thursday, February 29th, 2024

$ 126.56

-- 0 0%

Open: 126.56
High: 126.56
Low: 126.56
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 126.56

-0.02 -0.02%

Open: 126.75
High: 127.10
Low: 126.15
Volume: 725,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 126.75 127.10 126.15 126.56 725,974 -0.02 -0.02
2024-02-27 125.50 126.71 125.34 126.58 958,223 +0.89 +0.71
2024-02-26 126.25 126.88 125.44 125.69 1,039,176 -0.37 -0.29
2024-02-23 125.20 126.66 125.20 126.06 1,111,807 +1.31 +1.05
2024-02-22 124.00 125.35 123.58 124.75 1,032,168 +0.80 +0.65
2024-02-21 123.49 124.89 122.76 123.95 1,067,634 +0.45 +0.36
2024-02-20 123.84 124.96 123.24 123.50 1,271,184 -0.33 -0.27
2024-02-16 122.20 124.93 121.04 123.83 1,355,394 +1.64 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.10
On 2024-02-28
123.58
On 2024-02-22
2.61 2.11 126.88
On 2024-02-26
125.34
On 2024-02-27
-1.21 125.93
10D 127.10
On 2024-02-28
119.31
On 2024-02-14
5.28 4.35 124.96
On 2024-02-20
122.76
On 2024-02-21
-1.76 124.46
20D 127.10
On 2024-02-28
108.97
On 2024-02-05
14.95 13.39 122.50
On 2024-02-13
119.31
On 2024-02-14
-2.60 118.77
WTD 127.10
On 2024-02-28
125.34
On 2024-02-27
0.50 0.40 126.88
On 2024-02-26
125.34
On 2024-02-27
-1.21 126.28
MTD 127.10
On 2024-02-28
108.97
On 2024-02-05
16.09 14.57 122.50
On 2024-02-13
119.31
On 2024-02-14
-2.60 119.21
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,106,544
KO

The Coca-Cola Company

60.02 -0.38 -0.63 15,992,257
PFE

Pfizer Inc.

26.56 -0.48 -1.78 51,286,506
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,690,451
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.93 +46.91 +0.12 469,435,100
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 101,074,804
SPX

S&P 500 Index

5,096.24 +26.48 +0.52
OEX

S&P 100 Index

2,413.25 +14.23 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.14 +33.45 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.54 +14.36 +0.52
RUT

Russell 2000 Index

2,054.85 +14.54 +0.71
RUA

Russell 3000 Index

2,922.14 +15.30 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 -0.18 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.30 -1.97
VXN

CBOE NASDAQ 100 Volatility Index

17.26 -0.55 -3.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

126.56 0.00 0.00