LDOS: Leidos Holdings Inc.
$ 167.55 |
|
-- 0 0% |
Open: | 167.55 |
High: | 167.55 |
Low: | 167.55 |
Volume: | N/A |
$ 167.55
-2.13 -1.26%
Open: | 168.93 |
High: | 169.95 |
Low: | 167.06 |
Volume: | 634,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 168.93 | 169.95 | 167.06 | 167.55 | 634,238 | -2.13 | -1.26 |
2024-10-21 | 169.84 | 170.15 | 168.54 | 169.68 | 365,160 | +0.16 | +0.09 |
2024-10-18 | 168.76 | 169.72 | 166.65 | 169.52 | 578,426 | +1.17 | +0.69 |
2024-10-17 | 168.75 | 169.52 | 167.74 | 168.35 | 746,832 | +0.28 | +0.17 |
2024-10-16 | 167.42 | 168.62 | 167.20 | 168.07 | 610,968 | +0.37 | +0.22 |
2024-10-15 | 169.77 | 170.08 | 167.50 | 167.70 | 616,181 | -0.93 | -0.55 |
2024-10-14 | 167.75 | 169.17 | 167.33 | 168.63 | 464,459 | +1.43 | +0.86 |
2024-10-11 | 165.29 | 167.51 | 165.24 | 167.20 | 427,986 | +2.65 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.15 On 2024-10-21 |
166.65 On 2024-10-18 |
-0.15 | -0.09 | 170.15 On 2024-10-21 |
167.06 On 2024-10-22 |
-1.82 | 168.63 |
10D | 170.15 On 2024-10-21 |
163.56 On 2024-10-10 |
0.93 | 0.56 | 167.89 On 2024-10-09 |
163.56 On 2024-10-10 |
-2.58 | 167.89 |
20D | 170.15 On 2024-10-21 |
157.20 On 2024-09-26 |
9.10 | 5.74 | 168.02 On 2024-10-08 |
163.56 On 2024-10-10 |
-2.65 | 165.66 |
WTD | 170.15 On 2024-10-21 |
167.06 On 2024-10-22 |
-1.97 | -1.16 | 170.15 On 2024-10-21 |
167.06 On 2024-10-22 |
-1.82 | 168.62 |
MTD | 170.15 On 2024-10-21 |
161.63 On 2024-10-01 |
4.55 | 2.79 | 168.02 On 2024-10-08 |
163.56 On 2024-10-10 |
-2.65 | 167.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |