LDOS: Leidos Holdings Inc.

As of Friday, August 7th, 2026

$ 137.57

+2.31 +1.71%

Open: 133.23
High: 137.75
Low: 132.71
Volume: 1,924,517
Previous Close on Thursday, August 6th, 2026

$ 135.26

+8.41 +6.63%

Open: 129.63
High: 135.50
Low: 128.05
Volume: 1,981,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 133.23 137.75 132.71 137.57 1,924,517 +2.31 +1.71
2026-08-06 129.63 135.50 128.05 135.26 1,981,056 +8.41 +6.63
2026-08-05 129.64 132.02 126.67 126.85 2,330,034 -3.75 -2.87
2026-08-04 124.96 132.07 124.96 130.60 2,807,354 +11.88 +10.01
2026-08-03 117.69 119.47 116.84 118.72 1,833,587 +3.12 +2.70
2026-07-31 111.14 115.74 111.00 115.60 1,180,412 +3.19 +2.84
2026-07-30 112.75 113.15 110.28 112.41 1,154,268 -1.96 -1.71
2026-07-29 117.75 117.82 113.98 114.37 1,414,280 -3.99 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.75
On 2026-08-07		 116.84
On 2026-08-03		 21.97 19.01 132.07
On 2026-08-04		 126.67
On 2026-08-05		 -4.09 129.80
10D 137.75
On 2026-08-07		 110.28
On 2026-07-30		 25.43 22.68 119.18
On 2026-07-28		 110.28
On 2026-07-30		 -7.47 122.47
20D 137.75
On 2026-08-07		 103.90
On 2026-07-21		 30.55 28.55 119.18
On 2026-07-28		 110.28
On 2026-07-30		 -7.47 115.12
WTD 137.75
On 2026-08-07		 116.84
On 2026-08-03		 21.97 19.01 132.07
On 2026-08-04		 126.67
On 2026-08-05		 -4.09 129.80
MTD 137.75
On 2026-08-07		 116.84
On 2026-08-03		 21.97 19.01 132.07
On 2026-08-04		 126.67
On 2026-08-05		 -4.09 129.80
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

42.55 -0.50 -1.16 1,050,213
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.67 +0.04 +0.08 2,232,811
ARM

Arm Holdings plc

282.57 -4.11 -1.43 3,813,483
REG

Regency Centers Corporation

77.12 +0.16 +0.21 1,562,385
LDOS

Leidos Holdings Inc.

137.57 +2.31 +1.71 1,924,517