LDOS: Leidos Holdings Inc.

As of Thursday, June 25th, 2026

$ 100.00

-4.32 -4.14%

Open: 103.71
High: 105.39
Low: 99.65
Volume: 1,601,696
Previous Close on Wednesday, June 24th, 2026

$ 104.32

-1.79 -1.69%

Open: 106.05
High: 107.07
Low: 103.50
Volume: 1,413,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 103.71 105.39 99.65 100.00 1,601,696 -4.32 -4.14
2026-06-24 106.05 107.07 103.50 104.32 1,413,337 -1.79 -1.69
2026-06-23 106.55 106.86 104.25 106.11 1,754,138 +1.27 +1.21
2026-06-22 105.31 105.67 101.09 104.84 3,055,340 -2.28 -2.13
2026-06-18 109.02 109.50 106.08 107.12 6,853,636 -1.55 -1.43
2026-06-17 110.43 111.83 108.00 108.67 2,099,359 -4.91 -4.32
2026-06-16 114.02 116.13 113.51 113.58 1,613,016 -1.02 -0.89
2026-06-15 121.16 121.91 113.28 114.60 2,577,878 -7.56 -6.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.50
On 2026-06-18		 99.65
On 2026-06-25		 -8.67 -7.98 109.50
On 2026-06-18		 99.65
On 2026-06-25		 -9.00 104.48
10D 124.50
On 2026-06-12		 99.65
On 2026-06-25		 -21.69 -17.82 124.50
On 2026-06-12		 99.65
On 2026-06-25		 -19.96 110.35
20D 134.47
On 2026-05-28		 99.65
On 2026-06-25		 -30.62 -23.44 134.47
On 2026-05-28		 99.65
On 2026-06-25		 -25.89 117.94
WTD 107.07
On 2026-06-24		 99.65
On 2026-06-25		 -7.12 -6.65 107.07
On 2026-06-24		 99.65
On 2026-06-25		 -6.93 103.82
MTD 131.14
On 2026-06-01		 99.65
On 2026-06-25		 -27.80 -21.75 131.14
On 2026-06-01		 99.65
On 2026-06-25		 -24.01 116.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

92.31 +2.65 +2.96 2,484,328
AM

Antero Midstream Corporation

22.69 +0.54 +2.44 2,543,124
REG

Regency Centers Corporation

80.25 +0.40 +0.49 1,454,462
TM

Toyota Motor Corporation

166.50 -1.26 -0.75 577,537
LDOS

Leidos Holdings Inc.

100.00 -4.32 -4.14 1,601,696