LDOS: Leidos Holdings Inc.
$ 183.86 |
|
-1.27 -0.69% |
Open: | 184.82 |
High: | 185.46 |
Low: | 183.72 |
Volume: | 539,542 |
$ 185.13
+4.76 +2.64%
Open: | 181.00 |
High: | 185.92 |
Low: | 180.71 |
Volume: | 845,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 184.82 | 185.46 | 183.72 | 183.86 | 539,541 | -1.27 | -0.69 |
2025-09-11 | 181.00 | 185.92 | 180.71 | 185.13 | 845,484 | +4.76 | +2.64 |
2025-09-10 | 178.95 | 180.49 | 178.29 | 180.37 | 524,047 | +1.34 | +0.75 |
2025-09-09 | 178.25 | 179.18 | 176.75 | 179.03 | 745,200 | +0.62 | +0.35 |
2025-09-08 | 178.25 | 178.57 | 176.34 | 178.41 | 641,530 | -0.59 | -0.33 |
2025-09-05 | 179.49 | 180.17 | 177.42 | 179.00 | 694,054 | +0.42 | +0.24 |
2025-09-04 | 177.00 | 178.58 | 174.64 | 178.58 | 1,062,455 | +0.87 | +0.49 |
2025-09-03 | 180.77 | 181.05 | 176.66 | 177.71 | 612,721 | -3.18 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.92 On 2025-09-11 |
176.34 On 2025-09-08 |
4.86 | 2.72 | 185.92 On 2025-09-11 |
183.72 On 2025-09-12 |
-1.18 | 181.36 |
10D | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
2.50 | 1.38 | 182.50 On 2025-08-29 |
174.64 On 2025-09-04 |
-4.31 | 180.39 |
20D | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
5.42 | 3.04 | 183.73 On 2025-08-27 |
174.64 On 2025-09-04 |
-4.95 | 180.47 |
WTD | 185.92 On 2025-09-11 |
176.34 On 2025-09-08 |
4.86 | 2.72 | 185.92 On 2025-09-11 |
183.72 On 2025-09-12 |
-1.18 | 181.36 |
MTD | 185.92 On 2025-09-11 |
174.64 On 2025-09-04 |
2.94 | 1.63 | 181.50 On 2025-09-02 |
174.64 On 2025-09-04 |
-3.78 | 180.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |