LDOS: Leidos Holdings Inc.

As of Friday, August 22nd, 2025

$ 181.74

+1.30 +0.72%

Open: 180.50
High: 183.59
Low: 180.30
Volume: 608,897
Previous Close on Thursday, August 21st, 2025

$ 180.44

+0.28 +0.16%

Open: 179.54
High: 180.71
Low: 179.04
Volume: 554,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 180.50 183.59 180.30 181.74 608,897 +1.30 +0.72
2025-08-21 179.54 180.71 179.04 180.44 554,850 +0.28 +0.16
2025-08-20 178.65 180.78 177.57 180.16 789,642 +1.42 +0.79
2025-08-19 177.78 179.99 176.50 178.74 716,646 +0.62 +0.35
2025-08-18 178.54 179.32 177.76 178.12 561,232 +0.49 +0.28
2025-08-15 178.51 178.70 176.15 177.63 849,191 -0.81 -0.45
2025-08-14 181.77 182.88 177.59 178.44 876,643 -3.51 -1.93
2025-08-13 177.75 182.18 177.49 181.95 817,125 +3.93 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.59
On 2025-08-22		 176.50
On 2025-08-19		 4.11 2.31 180.78
On 2025-08-20		 179.04
On 2025-08-21		 -0.96 179.84
10D 183.59
On 2025-08-22		 175.66
On 2025-08-12		 5.24 2.97 182.88
On 2025-08-14		 176.15
On 2025-08-15		 -3.68 179.24
20D 183.59
On 2025-08-22		 156.31
On 2025-08-01		 18.49 11.33 163.71
On 2025-07-28		 156.31
On 2025-08-01		 -4.52 172.71
WTD 183.59
On 2025-08-22		 176.50
On 2025-08-19		 4.11 2.31 180.78
On 2025-08-20		 179.04
On 2025-08-21		 -0.96 179.84
MTD 183.59
On 2025-08-22		 156.31
On 2025-08-01		 22.09 13.84 182.88
On 2025-08-14		 176.15
On 2025-08-15		 -3.68 175.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

7.37 +0.41 +5.82 2,887,700
BFS

Saul Centers Inc.

34.00 +0.88 +2.66 77,344
INSP

Inspire Medical Systems Inc.

95.99 +4.37 +4.77 534,720
CALM

Cal-Maine Foods Inc.

116.04 +2.79 +2.46 727,226
LDOS

Leidos Holdings Inc.

181.74 +1.30 +0.72 608,897