LDOS (Leidos Holdings Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 128.90

-- 0 0%

Open: 128.90
High: 128.90
Low: 128.90
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 128.90

+0.22 +0.17%

Open: 128.54
High: 130.36
Low: 128.04
Volume: 827,750
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.18 -0.01 -0.01 2,080,198
KO

The Coca-Cola Company

61.66 +0.11 +0.17 7,779,524
PFE

Pfizer Inc.

25.57 -0.70 -2.66 13,331,955
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 5,136,389
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,812.23 -648.69 -1.69 143,701,019
DJTA

Dow Jones Transportation Average

15,059.87 -17.93 -0.12 65,325,859
SPX

S&P 500 Index

5,003.28 -68.35 -1.35
OEX

S&P 100 Index

2,362.43 -38.19 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,238.55 -288.25 -1.64
NYA

NYSE Composite Index

17,613.18 -144.91 -0.82
XAX

NYSE AMEX Composite Index

4,896.85 +0.62 +0.01
RUI

RUSSELL 1000 Index

2,742.27 -37.19 -1.34
RUT

Russell 2000 Index

1,965.71 -29.72 -1.49
RUA

Russell 3000 Index

2,862.79 -39.05 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.80 +0.52 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.89 -134.58 -1.56
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

128.90 0.00 0.00