LDOS (Leidos Holdings Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 157.76

-- 0 0%

Open: 157.76
High: 157.76
Low: 157.76
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 157.76

+2.08 +1.34%

Open: 156.30
High: 158.00
Low: 155.44
Volume: 974,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.14 -9.25 -3.59 1,815,007
KO

The Coca-Cola Company

72.40 +1.65 +2.33 5,461,574
PFE

Pfizer Inc.

25.03 +0.79 +3.26 13,789,847
VZ

Verizon Communications Inc.

43.81 +0.54 +1.24 5,445,738
VIX

CBOE Volatility Index

17.17 +0.44 +2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,395.07 +300.30 +0.68 210,029,121
DJTA

Dow Jones Transportation Average

15,764.58 +370.07 +2.40 38,840,488
SPX

S&P 500 Index

6,180.27 -24.68 -0.40
OEX

S&P 100 Index

3,026.16 -19.64 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,398.13 -280.88 -1.24
NYA

NYSE Composite Index

20,483.98 +54.43 +0.27
XAX

NYSE AMEX Composite Index

5,777.62 -3.70 -0.06
RUI

RUSSELL 1000 Index

3,381.16 -14.45 -0.43
RUT

Russell 2000 Index

2,173.83 -1.21 -0.06
RUA

Russell 3000 Index

3,511.94 -14.46 -0.41
VIX

CBOE Volatility Index

17.17 +0.44 +2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.12 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,230.02 -145.80 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

157.76 0.00 0.00