GSK: GlaxoSmithKline plc

As of Friday, February 27th, 2026

$ 59.13

+1.06 +1.83%

Open: 58.43
High: 59.36
Low: 58.33
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 58.07

-1.47 -2.47%

Open: 59.00
High: 59.07
Low: 58.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 58.43 59.36 58.33 59.13 0 +1.06 +1.83
2026-02-26 59.00 59.07 58.05 58.07 0 -1.47 -2.47
2026-02-25 59.67 59.94 59.49 59.54 0 +0.42 +0.71
2026-02-24 59.51 59.82 59.09 59.12 0 -0.14 -0.24
2026-02-23 59.27 59.71 59.02 59.26 0 -0.26 -0.44
2026-02-20 59.87 60.05 59.33 59.52 7,218,915 -1.33 -2.19
2026-02-19 60.93 61.06 59.98 60.85 4,863,171 -0.33 -0.54
2026-02-18 61.54 61.70 60.99 61.18 5,384,976 +0.31 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.94
On 2026-02-25		 58.05
On 2026-02-26		 -0.39 -0.66 59.94
On 2026-02-25		 58.05
On 2026-02-26		 -3.15 59.02
10D 61.70
On 2026-02-18		 58.05
On 2026-02-26		 0.59 1.01 61.70
On 2026-02-18		 58.05
On 2026-02-26		 -5.91 59.65
20D 61.70
On 2026-02-18		 51.06
On 2026-01-30		 8.47 16.72 61.70
On 2026-02-18		 58.05
On 2026-02-26		 -5.91 58.27
WTD 59.94
On 2026-02-25		 58.05
On 2026-02-26		 -0.39 -0.66 59.94
On 2026-02-25		 58.05
On 2026-02-26		 -3.15 59.02
MTD 61.70
On 2026-02-18		 52.13
On 2026-02-02		 7.53 14.59 61.70
On 2026-02-18		 58.05
On 2026-02-26		 -5.91 58.62
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

245.87 +12.42 +5.32
BDX

Becton Dickinson and Co

176.48 -0.18 -0.10
GSK

GlaxoSmithKline plc

59.13 +1.06 +1.83