GSK: GlaxoSmithKline plc
As of Wednesday, December 7th, 2022
$ 36.88 |
|
-1.04 -2.74% |
|
| Open: | 37.55 |
| High: | 37.64 |
| Low: | 36.78 |
| Volume: | 14,161,092 |
Previous Close on Tuesday, December 6th, 2022
$ 37.92
+2.76 +7.85%
| Open: | 34.74 |
| High: | 39.74 |
| Low: | 34.24 |
| Volume: | 30,753,639 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 37.55 | 37.64 | 36.78 | 36.88 | 14,161,092 | -1.04 | -2.74 |
| 2022-12-06 | 34.74 | 39.74 | 34.24 | 37.92 | 30,753,639 | +2.76 | +7.85 |
| 2022-12-05 | 35.04 | 35.49 | 35.03 | 35.16 | 5,318,105 | -0.19 | -0.54 |
| 2022-12-02 | 34.93 | 35.47 | 34.91 | 35.35 | 4,884,574 | +0.32 | +0.91 |
| 2022-12-01 | 34.80 | 35.23 | 34.76 | 35.03 | 3,860,518 | +0.44 | +1.27 |
| 2022-11-30 | 34.39 | 34.59 | 33.89 | 34.59 | 4,085,907 | +0.23 | +0.67 |
| 2022-11-29 | 34.31 | 34.62 | 34.19 | 34.36 | 4,067,378 | +0.60 | +1.78 |
| 2022-11-28 | 33.77 | 34.05 | 33.71 | 33.76 | 7,149,311 | -0.23 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.74 On 2022-12-06 |
34.24 On 2022-12-06 |
2.29 | 6.62 | 39.74 On 2022-12-06 |
36.78 On 2022-12-07 |
-7.45 | 36.07 |
| 10D | 39.74 On 2022-12-06 |
33.45 On 2022-11-23 |
3.03 | 8.95 | 39.74 On 2022-12-06 |
36.78 On 2022-12-07 |
-7.45 | 35.07 |
| 20D | 39.74 On 2022-12-06 |
31.22 On 2022-11-11 |
4.66 | 14.46 | 39.74 On 2022-12-06 |
36.78 On 2022-12-07 |
-7.45 | 33.94 |
| WTD | 39.74 On 2022-12-06 |
34.24 On 2022-12-06 |
1.53 | 4.33 | 39.74 On 2022-12-06 |
36.78 On 2022-12-07 |
-7.45 | 36.65 |
| MTD | 39.74 On 2022-12-06 |
34.24 On 2022-12-06 |
2.29 | 6.62 | 39.74 On 2022-12-06 |
36.78 On 2022-12-07 |
-7.45 | 36.07 |