GSK: GlaxoSmithKline plc

As of Friday, September 18th, 2026

$ 50.22

-0.84 -1.65%

Open: 50.20
High: 50.33
Low: 49.50
Volume: 4,699,925
Previous Close on Thursday, September 17th, 2026

$ 51.06

+0.77 +1.53%

Open: 50.72
High: 51.08
Low: 50.62
Volume: 3,071,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 50.20 50.33 49.50 50.22 4,699,925 -0.84 -1.65
2026-09-17 50.72 51.08 50.62 51.06 3,071,059 +0.77 +1.53
2026-09-16 50.19 50.71 50.06 50.29 2,809,153 +0.28 +0.56
2026-09-15 49.69 50.16 49.63 50.01 2,735,962 -0.04 -0.08
2026-09-14 50.29 50.30 49.61 50.05 2,982,373 +1.92 +3.99
2026-09-11 48.70 48.80 47.85 48.13 2,271,850 +0.01 +0.02
2026-09-10 48.47 48.59 47.98 48.12 2,143,384 -0.51 -1.05
2026-09-09 48.82 49.16 48.60 48.63 2,405,211 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2026-09-17		 49.50
On 2026-09-18		 2.09 4.34 51.08
On 2026-09-17		 49.50
On 2026-09-18		 -3.08 50.33
10D 51.08
On 2026-09-17		 47.85
On 2026-09-11		 -0.65 -1.28 50.06
On 2026-09-04		 47.85
On 2026-09-11		 -4.41 49.49
20D 52.57
On 2026-08-21		 47.85
On 2026-09-11		 -1.74 -3.35 52.57
On 2026-08-21		 47.85
On 2026-09-11		 -8.98 50.30
WTD 51.08
On 2026-09-17		 49.50
On 2026-09-18		 2.09 4.34 51.08
On 2026-09-17		 49.50
On 2026-09-18		 -3.08 50.33
MTD 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -0.03 -0.06 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -7.12 49.76
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
GSK

GlaxoSmithKline plc

50.22 -0.84 -1.65 4,699,925