GSK: GlaxoSmithKline plc

As of Tuesday, March 11th, 2025

$ 39.50

-0.82 -2.03%

Open: 40.12
High: 40.12
Low: 39.33
Volume: 6,014,410
Previous Close on Monday, March 10th, 2025

$ 40.32

+0.27 +0.67%

Open: 40.37
High: 40.81
Low: 40.10
Volume: 7,793,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.12 40.12 39.33 39.50 6,014,410 -0.82 -2.03
2025-03-10 40.37 40.81 40.10 40.32 7,793,906 +0.27 +0.67
2025-03-07 39.50 40.59 39.48 40.05 8,121,419 +0.75 +1.91
2025-03-06 38.61 39.42 38.60 39.30 5,510,560 +0.49 +1.26
2025-03-05 38.40 38.86 38.37 38.81 2,463,754 +0.38 +0.99
2025-03-04 38.66 39.19 38.36 38.43 6,829,620 +0.48 +1.26
2025-03-03 38.17 38.41 37.77 37.95 3,977,345 +0.36 +0.96
2025-02-28 37.64 37.69 37.15 37.59 6,045,950 +0.29 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.81
On 2025-03-10		 38.37
On 2025-03-05		 1.07 2.78 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -3.61 39.60
10D 40.81
On 2025-03-10		 36.99
On 2025-02-27		 1.14 2.97 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -3.61 38.67
20D 40.81
On 2025-03-10		 35.53
On 2025-02-12		 3.03 8.31 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -3.61 37.69
WTD 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -0.55 -1.37 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -3.61 39.91
MTD 40.81
On 2025-03-10		 37.77
On 2025-03-03		 1.91 5.08 40.81
On 2025-03-10		 39.33
On 2025-03-11		 -3.61 39.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

39.50 -0.82 -2.03 6,014,410