GSK: GlaxoSmithKline plc

As of Wednesday, September 27th, 2023

$ 37.04

-0.24 -0.64%

Open: 37.19
High: 37.29
Low: 36.80
Volume: 2,867,984
Previous Close on Tuesday, September 26th, 2023

$ 37.28

-0.43 -1.14%

Open: 37.63
High: 37.76
Low: 37.28
Volume: 2,891,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 37.19 37.29 36.80 37.04 2,867,984 -0.24 -0.64
2023-09-26 37.63 37.76 37.28 37.28 2,891,668 -0.43 -1.14
2023-09-25 37.38 37.72 37.16 37.71 5,102,358 +0.28 +0.75
2023-09-22 37.60 37.75 37.37 37.43 4,438,998 -0.19 -0.51
2023-09-21 37.88 37.98 37.61 37.62 4,328,860 -0.45 -1.18
2023-09-20 37.90 38.21 37.85 38.07 4,365,681 +0.59 +1.57
2023-09-19 37.28 37.48 37.21 37.48 2,359,653 +0.13 +0.35
2023-09-18 37.70 37.75 37.25 37.35 3,364,717 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.98
On 2023-09-21		 36.80
On 2023-09-27		 -1.03 -2.71 37.98
On 2023-09-21		 36.80
On 2023-09-27		 -3.12 37.42
10D 38.21
On 2023-09-20		 36.80
On 2023-09-27		 0.28 0.76 38.21
On 2023-09-20		 36.80
On 2023-09-27		 -3.70 37.48
20D 38.21
On 2023-09-20		 34.32
On 2023-09-06		 1.53 4.31 35.80
On 2023-08-30		 34.32
On 2023-09-06		 -4.13 36.56
WTD 37.76
On 2023-09-26		 36.80
On 2023-09-27		 -0.39 -1.04 37.76
On 2023-09-26		 36.80
On 2023-09-27		 -2.54 37.34
MTD 38.21
On 2023-09-20		 34.32
On 2023-09-06		 1.91 5.44 38.21
On 2023-09-20		 36.80
On 2023-09-27		 -3.70 36.70
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61