GSK: GlaxoSmithKline plc

As of Friday, May 30th, 2025

$ 40.00

-- 0 0%

Open: 40.00
High: 40.00
Low: 40.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.00

+0.82 +2.09%

Open: 39.26
High: 40.05
Low: 39.22
Volume: 5,047,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.26 40.05 39.22 40.00 5,047,942 +0.82 +2.09
2025-05-28 39.09 39.49 39.05 39.18 4,209,840 -0.26 -0.66
2025-05-27 39.54 39.65 39.31 39.44 3,511,831 +0.78 +2.02
2025-05-23 38.74 38.87 38.61 38.66 3,666,936 -0.26 -0.67
2025-05-22 38.39 39.05 38.31 38.92 5,844,515 +0.38 +0.99
2025-05-21 38.69 38.86 38.47 38.54 2,957,619 +0.14 +0.36
2025-05-20 38.39 38.45 37.98 38.40 2,739,514 +0.44 +1.16
2025-05-19 37.58 37.97 37.42 37.96 3,866,241 +0.32 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.05
On 2025-05-29		 38.31
On 2025-05-22		 1.46 3.79 39.65
On 2025-05-27		 39.05
On 2025-05-28		 -1.53 39.24
10D 40.05
On 2025-05-29		 36.33
On 2025-05-15		 3.78 10.44 39.65
On 2025-05-27		 39.05
On 2025-05-28		 -1.53 38.63
20D 40.05
On 2025-05-29		 36.17
On 2025-05-13		 0.15 0.38 39.51
On 2025-05-02		 36.17
On 2025-05-13		 -8.45 38.05
WTD 40.05
On 2025-05-29		 39.05
On 2025-05-28		 1.34 3.47 39.65
On 2025-05-27		 39.05
On 2025-05-28		 -1.53 39.54
MTD 40.05
On 2025-05-29		 36.17
On 2025-05-13		 0.15 0.38 39.51
On 2025-05-02		 36.17
On 2025-05-13		 -8.45 38.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.95 +0.79 +0.32 830,542
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,864
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,615
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,521
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.60 -16.13 -0.04 136,017,740
DJTA

Dow Jones Transportation Average

14,683.95 -61.43 -0.42 28,391,612
SPX

S&P 500 Index

5,899.95 -12.22 -0.21
OEX

S&P 100 Index

2,880.64 -4.96 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.62 -47.33 -0.22
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.82 -6.75 -0.21
RUT

Russell 2000 Index

2,066.14 -8.63 -0.42
RUA

Russell 3000 Index

3,353.03 -7.31 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.11 -13.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

274.41 0.00 0.00
GSK

GlaxoSmithKline plc

40.00 0.00 0.00