GSK: GlaxoSmithKline plc

As of Friday, October 30th, 2026

$ 49.51

+0.83 +1.71%

Open: 49.84
High: 50.28
Low: 49.25
Volume: 4,468,426
Previous Close on Thursday, October 29th, 2026

$ 48.68

-0.06 -0.12%

Open: 48.19
High: 49.11
Low: 48.03
Volume: 4,836,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 49.84 50.28 49.25 49.51 4,468,426 +0.83 +1.71
2026-10-29 48.19 49.11 48.03 48.68 4,836,619 -0.06 -0.12
2026-10-28 47.65 49.32 47.36 48.74 8,023,035 -2.20 -4.32
2026-10-27 50.80 51.25 50.64 50.94 4,769,170 -0.16 -0.31
2026-10-26 50.86 51.24 50.85 51.10 3,607,912 +0.35 +0.69
2026-10-23 50.83 50.92 50.29 50.75 3,163,214 -0.46 -0.90
2026-10-22 50.29 51.44 49.97 51.21 4,228,645 +1.19 +2.38
2026-10-21 50.19 50.45 49.91 50.02 3,345,570 -0.61 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.25
On 2026-10-27		 47.36
On 2026-10-28		 -1.24 -2.44 51.25
On 2026-10-27		 47.36
On 2026-10-28		 -7.60 49.79
10D 51.44
On 2026-10-22		 47.36
On 2026-10-28		 0.00 0.00 51.44
On 2026-10-22		 47.36
On 2026-10-28		 -7.93 50.10
20D 51.44
On 2026-10-22		 45.83
On 2026-10-08		 2.48 5.27 51.44
On 2026-10-22		 47.36
On 2026-10-28		 -7.93 48.69
WTD 51.25
On 2026-10-27		 47.36
On 2026-10-28		 -1.24 -2.44 51.25
On 2026-10-27		 47.36
On 2026-10-28		 -7.60 49.79
MTD 51.44
On 2026-10-22		 45.83
On 2026-10-08		 1.34 2.78 51.44
On 2026-10-22		 47.36
On 2026-10-28		 -7.93 48.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

230.03 -22.80 -9.02 3,441,940
DV

DoubleVerify Holdings Inc.

13.56 -0.01 -0.07 1,400,784
GSK

GlaxoSmithKline plc

49.51 +0.83 +1.71 4,468,426