GSK: GlaxoSmithKline plc

As of Wednesday, July 1st, 2026

$ 51.30

-1.12 -2.14%

Open: 52.20
High: 52.25
Low: 51.08
Volume: 3,202,644
Previous Close on Tuesday, June 30th, 2026

$ 52.42

-0.39 -0.74%

Open: 52.59
High: 52.69
Low: 51.51
Volume: 4,010,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 52.20 52.25 51.08 51.30 3,202,644 -1.12 -2.14
2026-06-30 52.59 52.69 51.51 52.42 4,010,942 -0.39 -0.74
2026-06-29 52.48 52.93 52.11 52.81 4,182,640 +0.31 +0.59
2026-06-26 51.64 52.72 51.61 52.50 4,204,851 +0.61 +1.18
2026-06-25 51.96 52.48 51.72 51.89 3,575,367 +0.80 +1.57
2026-06-24 52.15 52.20 51.02 51.09 3,667,328 -0.98 -1.88
2026-06-23 51.63 52.12 51.51 52.07 3,007,969 +1.33 +2.62
2026-06-22 50.79 51.18 50.59 50.74 3,733,571 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.93
On 2026-06-29		 51.08
On 2026-07-01		 0.21 0.41 52.93
On 2026-06-29		 51.08
On 2026-07-01		 -3.50 52.18
10D 52.93
On 2026-06-29		 50.43
On 2026-06-18		 -0.92 -1.76 52.82
On 2026-06-17		 50.43
On 2026-06-18		 -4.52 51.76
20D 53.45
On 2026-06-12		 49.39
On 2026-06-03		 2.30 4.69 53.45
On 2026-06-12		 50.43
On 2026-06-18		 -5.65 51.68
WTD 52.93
On 2026-06-29		 51.08
On 2026-07-01		 -1.20 -2.29 52.93
On 2026-06-29		 51.08
On 2026-07-01		 -3.50 52.18
MTD 52.25
On 2026-07-01		 51.08
On 2026-07-01		 -1.12 -2.14 -- -- -- 51.30
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

51.30 -1.12 -2.14 3,202,644