GSK: GlaxoSmithKline plc

As of Tuesday, December 30th, 2025

$ 49.30

+0.19 +0.39%

Open: 49.30
High: 49.40
Low: 49.14
Volume: 1,833,472
Previous Close on Monday, December 29th, 2025

$ 49.11

+0.03 +0.06%

Open: 48.92
High: 49.24
Low: 48.92
Volume: 1,754,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 49.30 49.40 49.14 49.30 1,833,472 +0.19 +0.39
2025-12-29 48.92 49.24 48.92 49.11 1,754,085 +0.03 +0.06
2025-12-26 48.97 49.13 48.85 49.08 1,207,357 +0.12 +0.25
2025-12-24 48.72 49.04 48.69 48.96 1,064,153 +0.11 +0.23
2025-12-23 48.99 49.23 48.72 48.85 2,857,552 +0.26 +0.54
2025-12-22 48.65 48.88 48.50 48.59 2,602,608 -0.02 -0.04
2025-12-19 48.21 48.93 48.15 48.61 3,286,061 +0.32 +0.66
2025-12-18 48.40 48.69 48.24 48.29 3,219,830 -0.42 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.40
On 2025-12-30		 48.69
On 2025-12-24		 0.71 1.46 49.23
On 2025-12-23		 48.69
On 2025-12-24		 -1.10 49.06
10D 49.44
On 2025-12-17		 48.15
On 2025-12-19		 0.06 0.12 49.44
On 2025-12-17		 48.15
On 2025-12-19		 -2.62 48.83
20D 49.44
On 2025-12-17		 47.20
On 2025-12-09		 2.11 4.47 49.31
On 2025-12-03		 47.20
On 2025-12-09		 -4.28 48.68
WTD 49.40
On 2025-12-30		 48.92
On 2025-12-29		 0.22 0.45 49.24
On 2025-12-29		 49.24
On 2025-12-29		 0.00 49.21
MTD 49.44
On 2025-12-17		 47.20
On 2025-12-09		 2.11 4.47 49.31
On 2025-12-03		 47.20
On 2025-12-09		 -4.28 48.68
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

49.30 +0.19 +0.39 1,833,472