GSK: GlaxoSmithKline plc

As of Tuesday, August 11th, 2026

$ 50.90

-1.26 -2.42%

Open: 51.95
High: 52.36
Low: 50.90
Volume: 2,923,890
Previous Close on Monday, August 10th, 2026

$ 52.16

-0.80 -1.51%

Open: 51.53
High: 52.20
Low: 51.47
Volume: 3,134,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 51.95 52.36 50.90 50.90 2,923,890 -1.26 -2.42
2026-08-10 51.53 52.20 51.47 52.16 3,134,388 -0.80 -1.51
2026-08-07 52.71 53.09 52.42 52.96 2,521,627 +0.79 +1.51
2026-08-06 52.44 52.57 51.89 52.17 2,500,544 +0.71 +1.38
2026-08-05 52.06 52.12 51.36 51.46 2,481,705 -0.07 -0.14
2026-08-04 51.47 51.71 50.93 51.53 4,558,560 +0.02 +0.04
2026-08-03 52.10 52.27 51.05 51.51 4,529,116 -0.18 -0.35
2026-07-31 51.95 51.98 51.38 51.69 3,982,164 -0.38 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.09
On 2026-08-07		 50.90
On 2026-08-11		 -0.63 -1.22 53.09
On 2026-08-07		 50.90
On 2026-08-11		 -4.12 51.93
10D 53.96
On 2026-07-29		 50.90
On 2026-08-11		 -2.81 -5.23 53.96
On 2026-07-29		 50.90
On 2026-08-11		 -5.67 51.97
20D 55.79
On 2026-07-28		 49.89
On 2026-07-23		 -0.35 -0.68 55.79
On 2026-07-28		 50.90
On 2026-08-11		 -8.76 51.75
WTD 52.36
On 2026-08-11		 50.90
On 2026-08-11		 -2.06 -3.89 52.20
On 2026-08-10		 52.20
On 2026-08-10		 0.00 51.53
MTD 53.09
On 2026-08-07		 50.90
On 2026-08-11		 -0.79 -1.53 53.09
On 2026-08-07		 50.90
On 2026-08-11		 -4.12 51.81
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

31.70 -0.02 -0.06 891,089
DY

Dycom Industries Inc.

403.18 +2.39 +0.60 24,847
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890