GSK: GlaxoSmithKline plc

As of Thursday, October 30th, 2025

$ 45.93

-- 0 0%

Open: 45.93
High: 45.93
Low: 45.93
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 45.93

+2.23 +5.10%

Open: 46.02
High: 46.71
Low: 45.50
Volume: 13,914,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 46.02 46.71 45.50 45.93 13,914,695 +2.23 +5.10
2025-10-28 44.00 44.24 42.89 43.70 8,407,684 -0.10 -0.23
2025-10-27 43.85 44.22 43.65 43.80 5,571,531 +0.56 +1.30
2025-10-24 43.79 43.99 42.85 43.24 9,860,005 -2.30 -5.05
2025-10-23 43.99 46.87 43.98 45.54 7,893,417 +1.28 +2.89
2025-10-22 44.06 44.47 44.01 44.26 3,044,155 +0.32 +0.73
2025-10-21 44.35 44.44 43.83 43.94 3,909,779 -0.18 -0.41
2025-10-20 43.88 44.31 43.71 44.12 3,205,123 +0.21 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.87
On 2025-10-23		 42.85
On 2025-10-24		 1.67 3.77 46.87
On 2025-10-23		 42.85
On 2025-10-24		 -8.59 44.44
10D 46.87
On 2025-10-23		 42.85
On 2025-10-24		 2.15 4.91 46.87
On 2025-10-23		 42.85
On 2025-10-24		 -8.59 44.22
20D 46.87
On 2025-10-23		 42.85
On 2025-10-24		 0.42 0.92 46.87
On 2025-10-23		 42.85
On 2025-10-24		 -8.59 43.91
WTD 46.71
On 2025-10-29		 42.89
On 2025-10-28		 2.69 6.22 44.22
On 2025-10-27		 44.22
On 2025-10-27		 0.00 44.48
MTD 46.87
On 2025-10-23		 42.85
On 2025-10-24		 2.77 6.42 46.87
On 2025-10-23		 42.85
On 2025-10-24		 -8.59 43.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.97 -0.32 -0.10 1,460,646
KO

The Coca-Cola Company

69.22 +0.87 +1.27 4,255,071
PFE

Pfizer Inc.

24.32 +0.03 +0.14 20,439,165
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 10,388,221
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.76 +360.76 +0.76 201,380,641
DJTA

Dow Jones Transportation Average

15,897.14 +309.46 +1.99 31,328,473
SPX

S&P 500 Index

6,874.24 -16.35 -0.24
OEX

S&P 100 Index

3,462.10 -18.90 -0.54
NDX

NASDAQ 100 Index

25,923.40 -196.44 -0.75
NYA

NYSE Composite Index

21,631.01 +105.08 +0.49
XAX

NYSE AMEX Composite Index

7,110.56 +9.85 +0.14
RUI

RUSSELL 1000 Index

3,749.50 -8.30 -0.22
RUT

Russell 2000 Index

2,493.20 +8.40 +0.34
RUA

Russell 3000 Index

3,900.13 -7.69 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.32 -93.00 -0.77
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

45.93 0.00 0.00