GSK: GlaxoSmithKline plc
$ 35.27 |
|
-- 0 0% |
Open: | 35.27 |
High: | 35.27 |
Low: | 35.27 |
Volume: | N/A |
$ 35.27
+0.21 +0.60%
Open: | 35.06 |
High: | 35.29 |
Low: | 35.05 |
Volume: | 2,487,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 35.06 | 35.29 | 35.05 | 35.27 | 2,487,769 | +0.21 | +0.60 |
2023-03-29 | 35.04 | 35.19 | 34.91 | 35.06 | 2,443,522 | -0.04 | -0.11 |
2023-03-28 | 35.13 | 35.19 | 34.96 | 35.10 | 3,109,571 | +0.06 | +0.17 |
2023-03-27 | 34.73 | 35.14 | 34.68 | 35.04 | 3,054,997 | +0.66 | +1.92 |
2023-03-24 | 34.33 | 34.57 | 33.76 | 34.38 | 5,443,758 | -0.84 | -2.39 |
2023-03-23 | 35.49 | 35.53 | 35.03 | 35.22 | 2,959,990 | +0.32 | +0.92 |
2023-03-22 | 35.08 | 35.32 | 34.90 | 34.90 | 2,301,278 | -0.15 | -0.43 |
2023-03-21 | 34.96 | 35.08 | 34.82 | 35.05 | 2,321,481 | +0.12 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.29 On 2023-03-30 |
33.76 On 2023-03-24 |
0.05 | 0.14 | 35.19 On 2023-03-28 |
34.91 On 2023-03-29 |
-0.80 | 34.97 |
10D | 35.53 On 2023-03-23 |
33.76 On 2023-03-24 |
1.45 | 4.29 | 35.53 On 2023-03-23 |
33.76 On 2023-03-24 |
-4.98 | 34.90 |
20D | 35.53 On 2023-03-23 |
33.20 On 2023-03-15 |
0.69 | 2.00 | 35.53 On 2023-03-23 |
33.76 On 2023-03-24 |
-4.98 | 34.37 |
WTD | 35.29 On 2023-03-30 |
34.68 On 2023-03-27 |
0.89 | 2.59 | 35.19 On 2023-03-28 |
34.91 On 2023-03-29 |
-0.80 | 35.12 |
MTD | 35.53 On 2023-03-23 |
33.20 On 2023-03-15 |
1.00 | 2.92 | 35.53 On 2023-03-23 |
33.76 On 2023-03-24 |
-4.98 | 34.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.03 | +0.01 | +0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
35.27 | 0.00 | 0.00 |