GSK: GlaxoSmithKline plc
| $ 45.93 | |
| -- 0 0% | |
| Open: | 45.93 | 
| High: | 45.93 | 
| Low: | 45.93 | 
| Volume: | N/A | 
$ 45.93
+2.23 +5.10%
| Open: | 46.02 | 
| High: | 46.71 | 
| Low: | 45.50 | 
| Volume: | 13,914,695 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 46.02 | 46.71 | 45.50 | 45.93 | 13,914,695 | +2.23 | +5.10 | 
| 2025-10-28 | 44.00 | 44.24 | 42.89 | 43.70 | 8,407,684 | -0.10 | -0.23 | 
| 2025-10-27 | 43.85 | 44.22 | 43.65 | 43.80 | 5,571,531 | +0.56 | +1.30 | 
| 2025-10-24 | 43.79 | 43.99 | 42.85 | 43.24 | 9,860,005 | -2.30 | -5.05 | 
| 2025-10-23 | 43.99 | 46.87 | 43.98 | 45.54 | 7,893,417 | +1.28 | +2.89 | 
| 2025-10-22 | 44.06 | 44.47 | 44.01 | 44.26 | 3,044,155 | +0.32 | +0.73 | 
| 2025-10-21 | 44.35 | 44.44 | 43.83 | 43.94 | 3,909,779 | -0.18 | -0.41 | 
| 2025-10-20 | 43.88 | 44.31 | 43.71 | 44.12 | 3,205,123 | +0.21 | +0.48 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | 1.67 | 3.77 | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | -8.59 | 44.44 | 
| 10D | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | 2.15 | 4.91 | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | -8.59 | 44.22 | 
| 20D | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | 0.42 | 0.92 | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | -8.59 | 43.91 | 
| WTD | 46.71 On 2025-10-29 | 42.89 On 2025-10-28 | 2.69 | 6.22 | 44.22 On 2025-10-27 | 44.22 On 2025-10-27 | 0.00 | 44.48 | 
| MTD | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | 2.77 | 6.42 | 46.87 On 2025-10-23 | 42.85 On 2025-10-24 | -8.59 | 43.98 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,992.76 | +360.76 | +0.76 | 201,380,641 | 
| DJTA Dow Jones Transportation Average | 15,897.14 | +309.46 | +1.99 | 31,328,473 | 
| SPX S&P 500 Index | 6,874.24 | -16.35 | -0.24 | |
| OEX S&P 100 Index | 3,462.10 | -18.90 | -0.54 | |
| NDX NASDAQ 100 Index | 25,923.40 | -196.44 | -0.75 | |
| NYA NYSE Composite Index | 21,631.01 | +105.08 | +0.49 | |
| XAX NYSE AMEX Composite Index | 7,110.56 | +9.85 | +0.14 | |
| RUI RUSSELL 1000 Index | 3,749.50 | -8.30 | -0.22 | |
| RUT Russell 2000 Index | 2,493.20 | +8.40 | +0.34 | |
| RUA Russell 3000 Index | 3,900.13 | -7.69 | -0.20 | |
| VIX CBOE Volatility Index | 16.60 | -0.49 | -2.87 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.27 | -0.07 | -0.30 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.02 | -0.08 | -0.36 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.81 | -0.12 | -0.60 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,062.32 | -93.00 | -0.77 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| GSK GlaxoSmithKline plc | 45.93 | 0.00 | 0.00 |