GSK: GlaxoSmithKline plc

As of Friday, December 13th, 2024

$ 33.95

-0.22 -0.64%

Open: 34.02
High: 34.08
Low: 33.75
Volume: 3,390,912
Previous Close on Thursday, December 12th, 2024

$ 34.17

-0.28 -0.81%

Open: 34.27
High: 34.43
Low: 34.08
Volume: 3,382,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 34.02 34.08 33.75 33.95 3,390,912 -0.22 -0.64
2024-12-12 34.27 34.43 34.08 34.17 3,382,529 -0.28 -0.81
2024-12-11 34.81 34.98 34.42 34.45 3,942,173 -0.76 -2.16
2024-12-10 35.89 35.90 35.18 35.21 5,379,558 -0.78 -2.17
2024-12-09 34.95 36.29 34.91 35.99 7,241,594 +1.42 +4.11
2024-12-06 34.60 34.80 34.43 34.57 3,617,574 +0.04 +0.12
2024-12-05 34.42 34.56 34.21 34.53 4,508,723 +0.13 +0.38
2024-12-04 34.74 34.75 34.40 34.40 4,314,166 -0.50 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -0.62 -1.79 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -6.98 34.75
10D 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -0.18 -0.53 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -6.98 34.65
20D 36.29
On 2024-12-09		 32.83
On 2024-11-15		 -0.44 -1.28 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -6.98 34.23
WTD 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -0.62 -1.79 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -6.98 34.75
MTD 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -0.18 -0.53 36.29
On 2024-12-09		 33.75
On 2024-12-13		 -6.98 34.65
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

33.95 -0.22 -0.64 3,390,912