GSK: GlaxoSmithKline plc

As of Friday, May 22nd, 2026

$ 51.38

-0.15 -0.29%

Open: 51.56
High: 51.80
Low: 51.14
Volume: 3,153,631
Previous Close on Thursday, May 21st, 2026

$ 51.53

+0.75 +1.48%

Open: 50.84
High: 51.77
Low: 50.59
Volume: 2,096,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 51.56 51.80 51.14 51.38 3,153,631 -0.15 -0.29
2026-05-21 50.84 51.77 50.59 51.53 2,096,395 +0.75 +1.48
2026-05-20 51.14 51.27 50.68 50.78 2,874,480 -0.27 -0.53
2026-05-19 50.42 51.26 50.41 51.05 3,815,083 +0.79 +1.57
2026-05-18 49.79 50.53 49.79 50.26 3,085,057 +0.59 +1.19
2026-05-15 50.15 50.25 49.39 49.67 3,914,307 -1.29 -2.53
2026-05-14 51.24 51.31 50.79 50.96 3,532,539 -0.03 -0.06
2026-05-13 50.33 51.25 50.25 50.99 4,107,463 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.80
On 2026-05-22		 49.79
On 2026-05-18		 1.71 3.44 50.53
On 2026-05-18		 50.53
On 2026-05-18		 0.00 51.00
10D 51.80
On 2026-05-22		 49.39
On 2026-05-15		 0.97 1.92 51.31
On 2026-05-14		 49.39
On 2026-05-15		 -3.75 50.73
20D 55.02
On 2026-04-28		 49.39
On 2026-05-15		 -3.06 -5.62 55.02
On 2026-04-28		 49.39
On 2026-05-15		 -10.24 51.20
WTD 51.80
On 2026-05-22		 49.79
On 2026-05-18		 1.71 3.44 50.53
On 2026-05-18		 50.53
On 2026-05-18		 0.00 51.00
MTD 52.23
On 2026-05-01		 49.39
On 2026-05-15		 -0.93 -1.78 52.23
On 2026-05-01		 49.39
On 2026-05-15		 -5.45 50.73
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

126.52 -0.50 -0.39 123,775
GSK

GlaxoSmithKline plc

51.38 -0.15 -0.29 3,153,631