GSK: GlaxoSmithKline plc

As of Friday, October 9th, 2026

$ 46.50

-0.04 -0.09%

Open: 46.61
High: 46.82
Low: 46.27
Volume: 8,433,443
Previous Close on Thursday, October 8th, 2026

$ 46.54

-0.48 -1.02%

Open: 46.40
High: 46.70
Low: 45.83
Volume: 7,732,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 46.61 46.82 46.27 46.50 8,433,443 -0.04 -0.09
2026-10-08 46.40 46.70 45.83 46.54 7,732,593 -0.48 -1.02
2026-10-07 46.92 47.41 46.69 47.02 5,848,292 +0.42 +0.90
2026-10-06 46.96 47.01 46.18 46.60 6,046,552 +0.05 +0.11
2026-10-05 46.73 46.89 46.33 46.55 3,464,637 -0.48 -1.02
2026-10-02 47.08 47.16 46.84 47.03 5,352,870 -0.15 -0.32
2026-10-01 48.16 48.23 47.13 47.18 7,897,491 -0.99 -2.06
2026-09-30 48.93 49.05 48.17 48.17 5,827,620 -1.18 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.41
On 2026-10-07		 45.83
On 2026-10-08		 -0.53 -1.13 47.41
On 2026-10-07		 45.83
On 2026-10-08		 -3.33 46.64
10D 49.82
On 2026-09-29		 45.83
On 2026-10-08		 -2.74 -5.56 49.82
On 2026-09-29		 45.83
On 2026-10-08		 -8.02 47.46
20D 51.32
On 2026-09-21		 45.83
On 2026-10-08		 -1.63 -3.39 51.32
On 2026-09-21		 45.83
On 2026-10-08		 -10.71 48.83
WTD 47.41
On 2026-10-07		 45.83
On 2026-10-08		 -0.53 -1.13 47.41
On 2026-10-07		 45.83
On 2026-10-08		 -3.33 46.64
MTD 48.23
On 2026-10-01		 45.83
On 2026-10-08		 -1.67 -3.47 48.23
On 2026-10-01		 45.83
On 2026-10-08		 -4.99 46.77
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.57 -0.08 -0.51 2,278,735
BLMN

Bloomin' Brands Inc.

8.60 +0.12 +1.42 2,624,410
DGII

Digi International Inc.

75.63 +0.70 +0.93 313,431
ABG

Asbury Automotive Group Inc.

167.60 -1.36 -0.80 277,095
GSK

GlaxoSmithKline plc

46.50 -0.04 -0.09 8,433,443