GSK: GlaxoSmithKline plc
$ 39.67 |
|
+0.23 +0.58% |
|
| Open: | 39.32 |
| High: | 39.69 |
| Low: | 39.21 |
| Volume: | 3,589,467 |
$ 39.44
-0.47 -1.18%
| Open: | 39.87 |
| High: | 39.88 |
| Low: | 39.41 |
| Volume: | 4,676,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 39.32 | 39.69 | 39.21 | 39.67 | 3,588,951 | +0.23 | +0.58 |
| 2025-08-28 | 39.87 | 39.88 | 39.41 | 39.44 | 4,676,867 | -0.47 | -1.18 |
| 2025-08-27 | 39.91 | 40.13 | 39.76 | 39.91 | 3,754,243 | +0.08 | +0.20 |
| 2025-08-26 | 40.08 | 40.09 | 39.61 | 39.83 | 2,277,426 | +0.19 | +0.48 |
| 2025-08-25 | 40.19 | 40.24 | 39.57 | 39.64 | 1,873,854 | -0.55 | -1.37 |
| 2025-08-22 | 40.36 | 40.57 | 40.08 | 40.19 | 3,383,470 | +0.11 | +0.27 |
| 2025-08-21 | 40.09 | 40.34 | 40.04 | 40.08 | 2,140,001 | +0.01 | +0.02 |
| 2025-08-20 | 39.81 | 40.55 | 39.81 | 40.07 | 4,492,107 | +0.45 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.24 On 2025-08-25 |
39.21 On 2025-08-29 |
-0.52 | -1.29 | 40.24 On 2025-08-25 |
39.21 On 2025-08-29 |
-2.56 | 39.70 |
| 10D | 40.57 On 2025-08-22 |
39.02 On 2025-08-18 |
0.31 | 0.79 | 40.57 On 2025-08-22 |
39.21 On 2025-08-29 |
-3.35 | 39.75 |
| 20D | 40.57 On 2025-08-22 |
36.75 On 2025-08-06 |
2.11 | 5.62 | 40.57 On 2025-08-22 |
39.21 On 2025-08-29 |
-3.35 | 38.92 |
| WTD | 40.24 On 2025-08-25 |
39.21 On 2025-08-29 |
-0.52 | -1.29 | 40.24 On 2025-08-25 |
39.21 On 2025-08-29 |
-2.56 | 39.70 |
| MTD | 40.57 On 2025-08-22 |
36.75 On 2025-08-06 |
2.52 | 6.78 | 40.57 On 2025-08-22 |
39.21 On 2025-08-29 |
-3.35 | 38.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |