GSK: GlaxoSmithKline plc
$ 37.04 |
|
-0.24 -0.64% |
Open: | 37.19 |
High: | 37.29 |
Low: | 36.80 |
Volume: | 2,867,984 |
$ 37.28
-0.43 -1.14%
Open: | 37.63 |
High: | 37.76 |
Low: | 37.28 |
Volume: | 2,891,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 37.19 | 37.29 | 36.80 | 37.04 | 2,867,984 | -0.24 | -0.64 |
2023-09-26 | 37.63 | 37.76 | 37.28 | 37.28 | 2,891,668 | -0.43 | -1.14 |
2023-09-25 | 37.38 | 37.72 | 37.16 | 37.71 | 5,102,358 | +0.28 | +0.75 |
2023-09-22 | 37.60 | 37.75 | 37.37 | 37.43 | 4,438,998 | -0.19 | -0.51 |
2023-09-21 | 37.88 | 37.98 | 37.61 | 37.62 | 4,328,860 | -0.45 | -1.18 |
2023-09-20 | 37.90 | 38.21 | 37.85 | 38.07 | 4,365,681 | +0.59 | +1.57 |
2023-09-19 | 37.28 | 37.48 | 37.21 | 37.48 | 2,359,653 | +0.13 | +0.35 |
2023-09-18 | 37.70 | 37.75 | 37.25 | 37.35 | 3,364,717 | -0.08 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.98 On 2023-09-21 |
36.80 On 2023-09-27 |
-1.03 | -2.71 | 37.98 On 2023-09-21 |
36.80 On 2023-09-27 |
-3.12 | 37.42 |
10D | 38.21 On 2023-09-20 |
36.80 On 2023-09-27 |
0.28 | 0.76 | 38.21 On 2023-09-20 |
36.80 On 2023-09-27 |
-3.70 | 37.48 |
20D | 38.21 On 2023-09-20 |
34.32 On 2023-09-06 |
1.53 | 4.31 | 35.80 On 2023-08-30 |
34.32 On 2023-09-06 |
-4.13 | 36.56 |
WTD | 37.76 On 2023-09-26 |
36.80 On 2023-09-27 |
-0.39 | -1.04 | 37.76 On 2023-09-26 |
36.80 On 2023-09-27 |
-2.54 | 37.34 |
MTD | 38.21 On 2023-09-20 |
34.32 On 2023-09-06 |
1.91 | 5.44 | 38.21 On 2023-09-20 |
36.80 On 2023-09-27 |
-3.70 | 36.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |