GSK: GlaxoSmithKline plc
$ 43.44 |
|
-- 0 0% |
Open: | 43.44 |
High: | 43.44 |
Low: | 43.44 |
Volume: | N/A |
$ 43.44
+0.09 +0.21%
Open: | 44.05 |
High: | 44.23 |
Low: | 43.38 |
Volume: | 4,427,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 44.05 | 44.23 | 43.38 | 43.44 | 4,427,591 | +0.09 | +0.21 |
2025-10-08 | 43.76 | 43.90 | 43.34 | 43.35 | 2,947,900 | -0.15 | -0.34 |
2025-10-07 | 43.26 | 43.68 | 43.09 | 43.50 | 3,716,904 | +0.05 | +0.12 |
2025-10-06 | 43.70 | 44.02 | 43.35 | 43.45 | 6,463,882 | +0.10 | +0.23 |
2025-10-03 | 44.07 | 44.26 | 43.04 | 43.35 | 13,114,864 | -0.34 | -0.78 |
2025-10-02 | 44.71 | 44.96 | 43.65 | 43.69 | 13,314,916 | -1.82 | -4.00 |
2025-10-01 | 44.22 | 45.59 | 44.17 | 45.51 | 14,142,144 | +2.35 | +5.44 |
2025-09-30 | 41.85 | 43.32 | 41.75 | 43.16 | 11,692,393 | +2.06 | +5.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.26 On 2025-10-03 |
43.04 On 2025-10-03 |
-0.25 | -0.57 | 44.26 On 2025-10-03 |
43.09 On 2025-10-07 |
-2.63 | 43.42 |
10D | 45.59 On 2025-10-01 |
39.46 On 2025-09-26 |
3.92 | 9.92 | 45.59 On 2025-10-01 |
43.04 On 2025-10-03 |
-5.59 | 43.04 |
20D | 45.59 On 2025-10-01 |
39.29 On 2025-09-25 |
1.96 | 4.73 | 45.59 On 2025-10-01 |
43.04 On 2025-10-03 |
-5.59 | 41.70 |
WTD | 44.23 On 2025-10-09 |
43.09 On 2025-10-07 |
0.09 | 0.21 | 44.02 On 2025-10-06 |
43.09 On 2025-10-07 |
-2.11 | 43.44 |
MTD | 45.59 On 2025-10-01 |
43.04 On 2025-10-03 |
0.28 | 0.65 | 45.59 On 2025-10-01 |
43.04 On 2025-10-03 |
-5.59 | 43.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
43.44 | 0.00 | 0.00 |