GSK: GlaxoSmithKline plc

As of Friday, January 16th, 2026

$ 48.22

-0.90 -1.83%

Open: 48.85
High: 48.93
Low: 48.09
Volume: 7,501,381
Previous Close on Thursday, January 15th, 2026

$ 49.12

-1.67 -3.29%

Open: 50.48
High: 50.50
Low: 49.07
Volume: 6,544,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.85 48.93 48.09 48.22 7,501,381 -0.90 -1.83
2026-01-15 50.48 50.50 49.07 49.12 6,544,999 -1.67 -3.29
2026-01-14 50.20 50.87 50.16 50.79 3,684,089 +0.89 +1.78
2026-01-13 49.93 50.07 49.32 49.90 3,692,782 -0.49 -0.97
2026-01-12 50.80 50.82 50.17 50.39 2,636,187 0.00 0.00
2026-01-09 50.43 50.81 50.36 50.39 3,925,330 +0.17 +0.34
2026-01-08 50.80 51.27 50.02 50.22 4,405,804 -0.40 -0.79
2026-01-07 50.69 51.39 50.56 50.62 5,203,150 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.87
On 2026-01-14		 48.09
On 2026-01-16		 -2.17 -4.31 50.87
On 2026-01-14		 48.09
On 2026-01-16		 -5.46 49.68
10D 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -1.41 -2.84 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -6.55 49.92
20D 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -0.49 -1.01 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -6.55 49.43
WTD 50.87
On 2026-01-14		 48.09
On 2026-01-16		 -2.17 -4.31 50.87
On 2026-01-14		 48.09
On 2026-01-16		 -5.46 49.68
MTD 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -0.82 -1.67 51.46
On 2026-01-06		 48.09
On 2026-01-16		 -6.55 49.90
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

48.22 -0.90 -1.83 7,501,381