GSK: GlaxoSmithKline plc

As of Wednesday, April 16th, 2025

$ 35.37

-0.31 -0.87%

Open: 35.82
High: 35.89
Low: 35.28
Volume: 2,897,544
Previous Close on Tuesday, April 15th, 2025

$ 35.68

+0.40 +1.13%

Open: 35.86
High: 36.16
Low: 35.52
Volume: 3,699,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.82 35.89 35.28 35.37 2,897,543 -0.31 -0.87
2025-04-15 35.86 36.16 35.52 35.68 3,699,535 +0.40 +1.13
2025-04-14 34.82 35.46 34.73 35.28 5,877,657 +0.64 +1.85
2025-04-11 33.77 34.79 33.53 34.64 9,084,634 +1.04 +3.10
2025-04-10 34.24 34.26 32.73 33.60 8,409,403 -0.88 -2.55
2025-04-09 32.59 34.85 32.38 34.48 9,652,445 +0.35 +1.03
2025-04-08 35.06 35.16 33.72 34.13 7,227,554 -0.71 -2.04
2025-04-07 34.51 35.72 34.18 34.84 7,494,883 -1.69 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.16
On 2025-04-15		 32.73
On 2025-04-10		 0.89 2.58 36.16
On 2025-04-15		 35.28
On 2025-04-16		 -2.43 34.91
10D 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -2.27 -6.03 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -17.35 35.36
20D 39.66
On 2025-03-20		 32.38
On 2025-04-09		 -4.18 -10.57 39.66
On 2025-03-20		 32.38
On 2025-04-09		 -18.36 36.96
WTD 36.16
On 2025-04-15		 34.73
On 2025-04-14		 0.73 2.11 36.16
On 2025-04-15		 35.28
On 2025-04-16		 -2.43 35.44
MTD 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -3.37 -8.70 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -17.35 35.76
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

17.87 -0.13 -0.72 21,090,691
SUI

Sun Communities Inc.

121.70 -0.78 -0.64 604,512
IPG

The Interpublic Group of Companies Inc.

23.27 -1.87 -7.44 9,930,344
WAB

Wabtec Corporation

169.71 -2.88 -1.67 759,553
GSK

GlaxoSmithKline plc

35.37 -0.31 -0.87 2,897,544