GSK: GlaxoSmithKline plc

As of Monday, March 18th, 2024

$ 42.14

-0.05 -0.12%

Open: 42.21
High: 42.35
Low: 42.14
Volume: 1,346,041
Previous Close on Friday, March 15th, 2024

$ 42.19

-0.89 -2.07%

Open: 42.28
High: 42.43
Low: 41.81
Volume: 4,130,049
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 42.21 42.35 42.14 42.14 1,345,517 -0.05 -0.12
2024-03-15 42.28 42.43 41.81 42.19 4,130,049 -0.89 -2.07
2024-03-14 43.21 43.26 42.81 43.08 1,842,938 -0.28 -0.65
2024-03-13 43.27 43.37 43.08 43.36 1,677,708 +0.09 +0.21
2024-03-12 42.93 43.27 42.81 43.27 2,196,562 +0.35 +0.82
2024-03-11 42.88 42.96 42.73 42.92 2,512,767 -0.22 -0.51
2024-03-08 43.02 43.22 42.91 43.14 3,308,009 -0.44 -1.01
2024-03-07 43.68 43.84 43.48 43.58 4,382,045 +0.96 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2024-03-13
41.81
On 2024-03-15
-0.78 -1.82 43.37
On 2024-03-13
41.81
On 2024-03-15
-3.60 42.81
10D 43.84
On 2024-03-07
41.81
On 2024-03-15
-0.30 -0.71 43.84
On 2024-03-07
41.81
On 2024-03-15
-4.63 42.89
20D 43.84
On 2024-03-07
41.63
On 2024-02-22
0.20 0.48 43.84
On 2024-03-07
41.81
On 2024-03-15
-4.63 42.53
WTD 42.35
On 2024-03-18
42.14
On 2024-03-18
-0.05 -0.12 -- -- -- 42.14
MTD 43.84
On 2024-03-07
41.78
On 2024-03-01
0.24 0.57 43.84
On 2024-03-07
41.81
On 2024-03-15
-4.63 42.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

42.14 -0.05 -0.12 1,346,041