GSK: GlaxoSmithKline plc

As of Friday, February 6th, 2026

$ 60.23

+1.06 +1.79%

Open: 59.29
High: 60.37
Low: 59.25
Volume: 8,148,796
Previous Close on Thursday, February 5th, 2026

$ 59.17

+1.94 +3.39%

Open: 57.79
High: 59.62
Low: 57.73
Volume: 13,082,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 59.29 60.37 59.25 60.23 8,148,796 +1.06 +1.79
2026-02-05 57.79 59.62 57.73 59.17 13,082,277 +1.94 +3.39
2026-02-04 56.56 57.62 56.33 57.23 10,882,018 +3.89 +7.29
2026-02-03 52.49 53.38 52.43 53.34 6,198,495 +0.87 +1.66
2026-02-02 52.17 52.67 52.13 52.47 4,149,106 +0.87 +1.69
2026-01-30 51.14 51.69 51.06 51.60 5,488,731 +0.94 +1.86
2026-01-29 50.82 51.09 50.63 50.66 5,904,303 +0.56 +1.12
2026-01-28 50.17 50.61 49.60 50.10 5,883,376 -0.70 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-02-06		 52.13
On 2026-02-02		 8.63 16.72 52.67
On 2026-02-02		 52.67
On 2026-02-02		 0.00 56.49
10D 60.37
On 2026-02-06		 49.60
On 2026-01-28		 11.08 22.54 51.37
On 2026-01-27		 49.60
On 2026-01-28		 -3.46 53.59
20D 60.37
On 2026-02-06		 47.62
On 2026-01-20		 10.01 19.93 50.87
On 2026-01-14		 47.62
On 2026-01-20		 -6.39 51.41
WTD 60.37
On 2026-02-06		 52.13
On 2026-02-02		 8.63 16.72 52.67
On 2026-02-02		 52.67
On 2026-02-02		 0.00 56.49
MTD 60.37
On 2026-02-06		 52.13
On 2026-02-02		 8.63 16.72 52.67
On 2026-02-02		 52.67
On 2026-02-02		 0.00 56.49
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

60.23 +1.06 +1.79 8,148,796