GSK: GlaxoSmithKline plc

As of Friday, March 20th, 2026

$ 51.84

-0.53 -1.01%

Open: 52.17
High: 52.40
Low: 51.55
Volume: 4,636,974
Previous Close on Thursday, March 19th, 2026

$ 52.37

+0.31 +0.60%

Open: 51.72
High: 52.69
Low: 51.65
Volume: 3,966,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 52.17 52.40 51.55 51.84 4,636,974 -0.53 -1.01
2026-03-19 51.72 52.69 51.65 52.37 3,966,957 +0.31 +0.60
2026-03-18 52.88 52.88 51.78 52.06 4,653,249 -1.35 -2.53
2026-03-17 53.73 53.99 53.37 53.41 3,223,416 -0.36 -0.67
2026-03-16 54.21 54.58 53.70 53.77 4,148,273 +0.38 +0.71
2026-03-13 54.48 54.73 53.37 53.39 4,660,527 -0.89 -1.64
2026-03-12 54.57 54.57 53.77 54.28 5,329,629 -0.87 -1.58
2026-03-11 55.30 55.56 54.79 55.15 5,395,940 -0.17 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.58
On 2026-03-16		 51.55
On 2026-03-20		 -1.55 -2.90 54.58
On 2026-03-16		 51.55
On 2026-03-20		 -5.56 52.69
10D 56.05
On 2026-03-10		 51.55
On 2026-03-20		 -2.67 -4.90 56.05
On 2026-03-10		 51.55
On 2026-03-20		 -8.03 53.71
20D 59.94
On 2026-02-25		 51.55
On 2026-03-20		 -7.68 -12.90 59.94
On 2026-02-25		 51.55
On 2026-03-20		 -14.00 55.71
WTD 54.58
On 2026-03-16		 51.55
On 2026-03-20		 -1.55 -2.90 54.58
On 2026-03-16		 51.55
On 2026-03-20		 -5.56 52.69
MTD 58.87
On 2026-03-02		 51.55
On 2026-03-20		 -7.29 -12.33 58.87
On 2026-03-02		 51.55
On 2026-03-20		 -12.44 54.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

51.84 -0.53 -1.01 4,636,974