GSK: GlaxoSmithKline plc

As of Friday, September 19th, 2025

$ 40.67

+0.37 +0.92%

Open: 40.64
High: 40.83
Low: 40.51
Volume: 3,691,345
Previous Close on Thursday, September 18th, 2025

$ 40.30

-0.06 -0.15%

Open: 40.10
High: 40.36
Low: 40.05
Volume: 2,018,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 40.64 40.83 40.51 40.67 3,691,345 +0.37 +0.92
2025-09-18 40.10 40.36 40.05 40.30 2,018,753 -0.06 -0.15
2025-09-17 40.28 40.53 40.13 40.36 3,929,036 +0.31 +0.77
2025-09-16 40.30 40.42 40.03 40.05 3,238,664 -0.25 -0.62
2025-09-15 40.70 40.81 40.24 40.30 2,792,991 -0.53 -1.30
2025-09-12 41.24 41.39 40.50 40.83 4,741,951 -0.65 -1.57
2025-09-11 40.91 41.53 40.84 41.48 2,653,132 +0.98 +2.42
2025-09-10 40.54 40.63 40.38 40.50 3,012,054 -0.28 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2025-09-19		 40.03
On 2025-09-16		 -0.16 -0.39 40.81
On 2025-09-15		 40.03
On 2025-09-16		 -1.92 40.34
10D 41.53
On 2025-09-11		 39.37
On 2025-09-08		 0.17 0.42 41.53
On 2025-09-11		 40.03
On 2025-09-16		 -3.62 40.53
20D 41.53
On 2025-09-11		 38.63
On 2025-09-02		 0.59 1.47 40.57
On 2025-08-22		 38.63
On 2025-09-02		 -4.78 40.12
WTD 40.83
On 2025-09-19		 40.03
On 2025-09-16		 -0.16 -0.39 40.81
On 2025-09-15		 40.03
On 2025-09-16		 -1.92 40.34
MTD 41.53
On 2025-09-11		 38.63
On 2025-09-02		 1.00 2.52 41.53
On 2025-09-11		 40.03
On 2025-09-16		 -3.62 40.27
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

33.59 -0.01 -0.03 127,682
PINC

Premier Inc.

25.75 -0.67 -2.54 5,856,522
O

Realty Income Corporation

59.16 +0.05 +0.08 12,673,024
CACC

Credit Acceptance Corporation

507.29 +3.02 +0.60 214,888
GSK

GlaxoSmithKline plc

40.67 +0.37 +0.92 3,691,345