GSK: GlaxoSmithKline plc

As of Wednesday, July 2nd, 2025

$ 38.51

-0.44 -1.13%

Open: 38.51
High: 38.87
Low: 38.28
Volume: 4,854,858
Previous Close on Tuesday, July 1st, 2025

$ 38.95

+0.55 +1.43%

Open: 38.48
High: 39.40
Low: 38.33
Volume: 6,553,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 38.51 38.87 38.28 38.51 4,854,858 -0.44 -1.13
2025-07-01 38.48 39.40 38.33 38.95 6,553,727 +0.55 +1.43
2025-06-30 38.51 38.72 38.22 38.40 4,802,984 -0.18 -0.47
2025-06-27 38.74 38.84 38.40 38.58 4,919,152 +0.03 +0.08
2025-06-26 38.52 38.81 38.38 38.55 4,771,619 +0.27 +0.71
2025-06-25 38.39 38.43 38.15 38.28 3,824,981 -0.40 -1.03
2025-06-24 38.49 38.91 38.40 38.68 4,813,338 +0.42 +1.10
2025-06-23 37.80 38.31 37.79 38.26 4,853,494 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2025-07-01		 38.22
On 2025-06-30		 0.23 0.60 39.40
On 2025-07-01		 38.28
On 2025-07-02		 -2.84 38.60
10D 39.52
On 2025-06-18		 37.79
On 2025-06-23		 -1.21 -3.05 39.52
On 2025-06-18		 37.79
On 2025-06-23		 -4.38 38.49
20D 42.63
On 2025-06-12		 37.79
On 2025-06-23		 -1.95 -4.82 42.63
On 2025-06-12		 37.79
On 2025-06-23		 -11.35 39.77
WTD 39.40
On 2025-07-01		 38.22
On 2025-06-30		 -0.07 -0.18 39.40
On 2025-07-01		 38.28
On 2025-07-02		 -2.84 38.62
MTD 39.40
On 2025-07-01		 38.28
On 2025-07-02		 0.11 0.29 39.40
On 2025-07-01		 38.28
On 2025-07-02		 -2.84 38.73
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

38.51 -0.44 -1.13 4,854,858