GSK: GlaxoSmithKline plc

As of Tuesday, July 21st, 2026

$ 50.78

+0.74 +1.48%

Open: 50.26
High: 51.31
Low: 50.16
Volume: 3,901,386
Previous Close on Monday, July 20th, 2026

$ 50.04

-1.72 -3.32%

Open: 51.38
High: 51.67
Low: 50.01
Volume: 5,329,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 50.26 51.31 50.16 50.78 3,901,386 +0.74 +1.48
2026-07-20 51.38 51.67 50.01 50.04 5,329,302 -1.72 -3.32
2026-07-17 51.07 52.27 51.04 51.76 10,756,654 -1.01 -1.91
2026-07-16 51.48 52.85 51.40 52.77 3,978,462 +1.32 +2.57
2026-07-15 51.22 51.82 51.08 51.45 2,800,119 +0.20 +0.39
2026-07-14 51.82 51.95 51.05 51.25 3,310,530 -1.04 -1.99
2026-07-13 51.97 52.68 51.75 52.29 2,050,809 -0.49 -0.93
2026-07-10 52.98 53.06 52.31 52.78 2,867,655 +0.31 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.85
On 2026-07-16		 50.01
On 2026-07-20		 -0.47 -0.92 52.85
On 2026-07-16		 50.01
On 2026-07-20		 -5.38 51.36
10D 53.06
On 2026-07-10		 50.01
On 2026-07-20		 -2.54 -4.76 53.06
On 2026-07-10		 50.01
On 2026-07-20		 -5.76 51.81
20D 54.29
On 2026-07-07		 50.01
On 2026-07-20		 0.04 0.08 54.29
On 2026-07-07		 50.01
On 2026-07-20		 -7.89 52.11
WTD 51.67
On 2026-07-20		 50.01
On 2026-07-20		 -0.98 -1.89 51.67
On 2026-07-20		 50.16
On 2026-07-21		 -2.92 50.41
MTD 54.29
On 2026-07-07		 50.01
On 2026-07-20		 -1.64 -3.13 54.29
On 2026-07-07		 50.01
On 2026-07-20		 -7.89 52.11
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.78 +0.74 +1.48 3,901,386