GSK: GlaxoSmithKline plc

As of Friday, May 1st, 2026

$ 51.61

-0.70 -1.34%

Open: 51.80
High: 52.23
Low: 51.52
Volume: 3,936,549
Previous Close on Thursday, April 30th, 2026

$ 52.31

+0.91 +1.77%

Open: 51.91
High: 52.63
Low: 51.63
Volume: 5,146,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 51.80 52.23 51.52 51.61 3,936,549 -0.70 -1.34
2026-04-30 51.91 52.63 51.63 52.31 5,146,916 +0.91 +1.77
2026-04-29 50.00 52.13 49.99 51.40 11,229,160 -3.07 -5.64
2026-04-28 54.37 55.02 54.18 54.47 6,747,589 +0.25 +0.46
2026-04-27 54.21 54.79 54.18 54.22 3,083,472 -0.22 -0.40
2026-04-24 55.22 55.27 54.19 54.44 5,045,034 -1.19 -2.14
2026-04-23 55.98 56.19 55.51 55.63 3,452,955 -0.07 -0.13
2026-04-22 56.29 56.34 55.68 55.70 3,584,253 -0.42 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -2.83 -5.20 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -9.15 52.80
10D 58.27
On 2026-04-20		 49.99
On 2026-04-29		 -6.74 -11.55 58.27
On 2026-04-20		 49.99
On 2026-04-29		 -14.21 54.33
20D 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -5.08 -8.96 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -16.09 56.04
WTD 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -2.83 -5.20 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -9.15 52.80
MTD 52.23
On 2026-05-01		 51.52
On 2026-05-01		 -0.70 -1.34 -- -- -- 51.61
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.15 +0.01 +0.01 4,507,449
VDC

Vanguard Consumer Staples ETF

231.60 -0.54 -0.23 221,963
GSK

GlaxoSmithKline plc

51.61 -0.70 -1.34 3,936,549