GSK: GlaxoSmithKline plc

As of Friday, April 10th, 2026

$ 58.21

-0.15 -0.26%

Open: 59.05
High: 59.06
Low: 58.19
Volume: 4,407,455
Previous Close on Thursday, April 9th, 2026

$ 58.36

+0.99 +1.73%

Open: 57.15
High: 58.66
Low: 57.01
Volume: 3,465,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 59.05 59.06 58.19 58.21 4,407,455 -0.15 -0.26
2026-04-09 57.15 58.66 57.01 58.36 3,465,613 +0.99 +1.73
2026-04-08 57.03 57.41 56.51 57.37 3,809,351 +1.53 +2.74
2026-04-07 55.88 55.96 55.11 55.84 3,839,438 -0.53 -0.94
2026-04-06 56.65 56.76 56.19 56.37 2,046,050 -0.32 -0.56
2026-04-02 56.01 57.18 55.93 56.69 3,862,486 +0.70 +1.25
2026-04-01 55.52 56.46 55.41 55.99 6,253,934 +0.80 +1.45
2026-03-31 54.74 55.25 54.37 55.19 5,514,988 +0.96 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.06
On 2026-04-10		 55.11
On 2026-04-07		 1.52 2.68 56.76
On 2026-04-06		 55.11
On 2026-04-07		 -2.91 57.23
10D 59.06
On 2026-04-10		 53.79
On 2026-03-27		 4.27 7.92 57.18
On 2026-04-02		 55.11
On 2026-04-07		 -3.62 56.21
20D 59.06
On 2026-04-10		 51.55
On 2026-03-20		 3.93 7.24 54.73
On 2026-03-13		 51.55
On 2026-03-20		 -5.82 54.63
WTD 59.06
On 2026-04-10		 55.11
On 2026-04-07		 1.52 2.68 56.76
On 2026-04-06		 55.11
On 2026-04-07		 -2.91 57.23
MTD 59.06
On 2026-04-10		 55.11
On 2026-04-07		 3.02 5.47 57.18
On 2026-04-02		 55.11
On 2026-04-07		 -3.62 56.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

58.21 -0.15 -0.26 4,407,455