GSK: GlaxoSmithKline plc

As of Wednesday, December 7th, 2022

$ 36.88

-1.04 -2.74%

Open: 37.55
High: 37.64
Low: 36.78
Volume: 14,161,092
Previous Close on Tuesday, December 6th, 2022

$ 37.92

+2.76 +7.85%

Open: 34.74
High: 39.74
Low: 34.24
Volume: 30,753,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 37.55 37.64 36.78 36.88 14,161,092 -1.04 -2.74
2022-12-06 34.74 39.74 34.24 37.92 30,753,639 +2.76 +7.85
2022-12-05 35.04 35.49 35.03 35.16 5,318,105 -0.19 -0.54
2022-12-02 34.93 35.47 34.91 35.35 4,884,574 +0.32 +0.91
2022-12-01 34.80 35.23 34.76 35.03 3,860,518 +0.44 +1.27
2022-11-30 34.39 34.59 33.89 34.59 4,085,907 +0.23 +0.67
2022-11-29 34.31 34.62 34.19 34.36 4,067,378 +0.60 +1.78
2022-11-28 33.77 34.05 33.71 33.76 7,149,311 -0.23 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.74
On 2022-12-06
34.24
On 2022-12-06
2.29 6.62 39.74
On 2022-12-06
36.78
On 2022-12-07
-7.45 36.07
10D 39.74
On 2022-12-06
33.45
On 2022-11-23
3.03 8.95 39.74
On 2022-12-06
36.78
On 2022-12-07
-7.45 35.07
20D 39.74
On 2022-12-06
31.22
On 2022-11-11
4.66 14.46 39.74
On 2022-12-06
36.78
On 2022-12-07
-7.45 33.94
WTD 39.74
On 2022-12-06
34.24
On 2022-12-06
1.53 4.33 39.74
On 2022-12-06
36.78
On 2022-12-07
-7.45 36.65
MTD 39.74
On 2022-12-06
34.24
On 2022-12-06
2.29 6.62 39.74
On 2022-12-06
36.78
On 2022-12-07
-7.45 36.07
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX