GSK: GlaxoSmithKline plc

As of Monday, April 15th, 2024

$ 40.50

-0.16 -0.39%

Open: 40.90
High: 41.06
Low: 40.44
Volume: 3,371,827
Previous Close on Friday, April 12th, 2024

$ 40.66

-0.14 -0.34%

Open: 40.96
High: 40.97
Low: 40.49
Volume: 5,264,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 40.90 41.06 40.44 40.50 3,371,827 -0.16 -0.39
2024-04-12 40.96 40.97 40.49 40.66 5,264,661 -0.14 -0.34
2024-04-11 41.00 41.25 40.68 40.80 2,895,895 +0.11 +0.27
2024-04-10 40.62 40.75 40.49 40.69 3,060,994 -0.19 -0.46
2024-04-09 40.89 40.96 40.67 40.88 2,932,409 +0.03 +0.07
2024-04-08 41.08 41.08 40.82 40.85 1,626,116 -0.34 -0.83
2024-04-05 40.59 41.25 40.54 41.19 5,942,406 +0.33 +0.81
2024-04-04 41.73 41.88 40.84 40.86 2,575,850 -0.68 -1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2024-04-11
40.44
On 2024-04-15
-0.35 -0.86 41.25
On 2024-04-11
40.44
On 2024-04-15
-1.96 40.71
10D 42.14
On 2024-04-02
40.44
On 2024-04-15
-1.92 -4.53 42.14
On 2024-04-02
40.44
On 2024-04-15
-4.03 40.98
20D 43.45
On 2024-03-25
40.44
On 2024-04-15
-1.69 -4.01 43.45
On 2024-03-25
40.44
On 2024-04-15
-6.93 41.74
WTD 41.06
On 2024-04-15
40.44
On 2024-04-15
-0.16 -0.39 -- -- -- 40.50
MTD 42.87
On 2024-04-01
40.44
On 2024-04-15
-2.37 -5.53 42.87
On 2024-04-01
40.44
On 2024-04-15
-5.67 41.11
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70