GSK: GlaxoSmithKline plc

As of Friday, August 8th, 2025

$ 37.80

+0.22 +0.59%

Open: 37.71
High: 37.97
Low: 37.67
Volume: 3,401,581
Previous Close on Thursday, August 7th, 2025

$ 37.58

+0.83 +2.26%

Open: 37.14
High: 37.80
Low: 37.07
Volume: 3,709,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 37.71 37.97 37.67 37.80 3,401,581 +0.22 +0.59
2025-08-07 37.14 37.80 37.07 37.58 3,709,266 +0.83 +2.26
2025-08-06 37.14 37.38 36.75 36.75 3,118,259 -0.57 -1.53
2025-08-05 37.58 37.67 37.09 37.32 3,403,657 -0.36 -0.96
2025-08-04 37.12 37.68 37.04 37.68 3,281,546 +0.12 +0.32
2025-08-01 37.68 37.79 37.18 37.56 3,676,807 +0.41 +1.10
2025-07-31 37.46 38.22 37.09 37.15 8,005,367 -1.82 -4.67
2025-07-30 38.32 39.17 38.26 38.97 7,827,857 +1.30 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2025-08-08		 36.75
On 2025-08-06		 0.24 0.64 37.68
On 2025-08-04		 36.75
On 2025-08-06		 -2.47 37.43
10D 39.17
On 2025-07-30		 36.75
On 2025-08-06		 -0.17 -0.45 39.17
On 2025-07-30		 36.75
On 2025-08-06		 -6.17 37.59
20D 39.17
On 2025-07-30		 35.45
On 2025-07-17		 -0.48 -1.25 38.97
On 2025-07-15		 35.45
On 2025-07-17		 -9.03 37.53
WTD 37.97
On 2025-08-08		 36.75
On 2025-08-06		 0.24 0.64 37.68
On 2025-08-04		 36.75
On 2025-08-06		 -2.47 37.43
MTD 37.97
On 2025-08-08		 36.75
On 2025-08-06		 0.65 1.75 37.79
On 2025-08-01		 36.75
On 2025-08-06		 -2.74 37.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

20.58 -0.15 -0.72 1,960,220
CACC

Credit Acceptance Corporation

463.17 -0.14 -0.03 124,040
TDC

Teradata Corporation

20.53 -0.27 -1.30 1,133,231
GSK

GlaxoSmithKline plc

37.80 +0.22 +0.59 3,401,581