GSK: GlaxoSmithKline plc

As of Thursday, April 18th, 2024

$ 39.27

-0.68 -1.70%

Open: 39.39
High: 39.50
Low: 39.16
Volume: 2,161,533
Previous Close on Tuesday, April 16th, 2024

$ 39.95

-0.55 -1.36%

Open: 40.02
High: 40.23
Low: 39.72
Volume: 2,422,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 39.39 39.50 39.16 39.27 2,161,533 -0.68 -1.70
2024-04-16 40.02 40.23 39.72 39.95 2,422,579 -0.55 -1.36
2024-04-15 40.90 41.06 40.44 40.50 3,371,827 -0.16 -0.39
2024-04-12 40.96 40.97 40.49 40.66 5,264,661 -0.14 -0.34
2024-04-11 41.00 41.25 40.68 40.80 2,895,895 +0.11 +0.27
2024-04-10 40.62 40.75 40.49 40.69 3,060,994 -0.19 -0.46
2024-04-09 40.89 40.96 40.67 40.88 2,932,409 +0.03 +0.07
2024-04-08 41.08 41.08 40.82 40.85 1,626,116 -0.34 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2024-04-11		 39.16
On 2024-04-18		 -1.42 -3.49 41.25
On 2024-04-11		 39.16
On 2024-04-18		 -5.08 40.24
10D 41.88
On 2024-04-04		 39.16
On 2024-04-18		 -2.27 -5.46 41.88
On 2024-04-04		 39.16
On 2024-04-18		 -6.51 40.57
20D 43.45
On 2024-03-25		 39.16
On 2024-04-18		 -3.05 -7.21 43.45
On 2024-03-25		 39.16
On 2024-04-18		 -9.88 41.48
WTD 41.06
On 2024-04-15		 39.16
On 2024-04-18		 -1.39 -3.42 41.06
On 2024-04-15		 39.16
On 2024-04-18		 -4.63 39.91
MTD 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -3.60 -8.40 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -8.67 40.88
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

39.27 -0.68 -1.70 2,161,533