GSK: GlaxoSmithKline plc

As of Wednesday, November 19th, 2025

$ 46.34

-1.03 -2.17%

Open: 47.02
High: 47.08
Low: 46.32
Volume: 6,195,173
Previous Close on Tuesday, November 18th, 2025

$ 47.37

-0.16 -0.34%

Open: 47.03
High: 47.48
Low: 46.96
Volume: 4,632,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 47.02 47.08 46.32 46.34 6,194,973 -1.03 -2.17
2025-11-18 47.03 47.48 46.96 47.37 4,632,959 -0.16 -0.34
2025-11-17 47.60 47.98 47.42 47.53 3,735,079 +0.35 +0.74
2025-11-14 47.32 47.57 47.10 47.18 5,053,141 -0.96 -1.99
2025-11-13 48.02 48.69 48.01 48.14 4,035,849 +0.07 +0.15
2025-11-12 47.76 48.31 47.52 48.07 3,565,832 -0.34 -0.70
2025-11-11 47.83 48.48 47.82 48.41 3,915,421 +1.05 +2.22
2025-11-10 46.75 47.37 46.56 47.36 2,860,847 +0.73 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2025-11-13		 46.32
On 2025-11-19		 -1.73 -3.60 48.69
On 2025-11-13		 46.32
On 2025-11-19		 -4.86 47.31
10D 48.69
On 2025-11-13		 46.32
On 2025-11-19		 -0.35 -0.75 48.69
On 2025-11-13		 46.32
On 2025-11-19		 -4.86 47.41
20D 48.69
On 2025-11-13		 42.85
On 2025-10-24		 2.08 4.70 46.87
On 2025-10-23		 42.85
On 2025-10-24		 -8.59 46.50
WTD 47.98
On 2025-11-17		 46.32
On 2025-11-19		 -0.84 -1.78 47.98
On 2025-11-17		 46.32
On 2025-11-19		 -3.45 47.08
MTD 48.69
On 2025-11-13		 45.99
On 2025-11-04		 -0.52 -1.11 48.69
On 2025-11-13		 46.32
On 2025-11-19		 -4.86 47.23
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

28.16 -0.04 -0.14 657,689
O

Realty Income Corporation

56.71 -0.63 -1.10 4,399,559
CACC

Credit Acceptance Corporation

423.68 +0.16 +0.04 97,026
TDC

Teradata Corporation

26.60 -0.19 -0.71 1,162,975
GSK

GlaxoSmithKline plc

46.34 -1.03 -2.17 6,195,173