GSK: GlaxoSmithKline plc
$ 36.87 |
|
-0.30 -0.81% |
|
| Open: | 36.73 |
| High: | 36.98 |
| Low: | 36.42 |
| Volume: | 5,941,332 |
$ 37.17
-0.33 -0.88%
| Open: | 37.19 |
| High: | 37.39 |
| Low: | 36.92 |
| Volume: | 4,952,027 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 36.73 | 36.98 | 36.42 | 36.87 | 5,940,332 | -0.30 | -0.81 |
| 2025-05-07 | 37.19 | 37.39 | 36.92 | 37.17 | 4,952,027 | -0.33 | -0.88 |
| 2025-05-06 | 39.23 | 39.23 | 37.48 | 37.50 | 9,185,002 | -1.35 | -3.47 |
| 2025-05-05 | 39.11 | 39.21 | 38.83 | 38.85 | 2,818,365 | -0.22 | -0.56 |
| 2025-05-02 | 39.44 | 39.51 | 38.59 | 39.07 | 4,287,229 | +0.32 | +0.83 |
| 2025-05-01 | 39.42 | 39.42 | 38.72 | 38.75 | 4,398,608 | -1.10 | -2.76 |
| 2025-04-30 | 40.18 | 40.38 | 39.23 | 39.85 | 8,026,578 | +0.88 | +2.26 |
| 2025-04-29 | 38.50 | 39.22 | 38.23 | 38.97 | 8,253,685 | +0.91 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.51 On 2025-05-02 |
36.42 On 2025-05-08 |
-1.88 | -4.85 | 39.51 On 2025-05-02 |
36.42 On 2025-05-08 |
-7.83 | 37.89 |
| 10D | 40.38 On 2025-04-30 |
36.42 On 2025-05-08 |
-0.63 | -1.68 | 40.38 On 2025-04-30 |
36.42 On 2025-05-08 |
-9.82 | 38.25 |
| 20D | 40.38 On 2025-04-30 |
32.73 On 2025-04-10 |
2.39 | 6.93 | 40.38 On 2025-04-30 |
36.42 On 2025-05-08 |
-9.82 | 37.03 |
| WTD | 39.23 On 2025-05-06 |
36.42 On 2025-05-08 |
-2.20 | -5.63 | 39.23 On 2025-05-06 |
36.42 On 2025-05-08 |
-7.18 | 37.60 |
| MTD | 39.51 On 2025-05-02 |
36.42 On 2025-05-08 |
-2.98 | -7.48 | 39.51 On 2025-05-02 |
36.42 On 2025-05-08 |
-7.83 | 38.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |