GSK: GlaxoSmithKline plc

As of Monday, August 31st, 2026

$ 50.25

-0.57 -1.12%

Open: 50.62
High: 50.82
Low: 50.25
Volume: 2,120,547
Previous Close on Friday, August 28th, 2026

$ 50.82

+0.55 +1.09%

Open: 50.22
High: 50.88
Low: 49.95
Volume: 3,432,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 50.62 50.82 50.25 50.25 2,120,546 -0.57 -1.12
2026-08-28 50.22 50.88 49.95 50.82 3,432,072 +0.55 +1.09
2026-08-27 50.95 51.03 50.17 50.27 2,466,100 -1.16 -2.26
2026-08-26 51.90 52.09 51.40 51.43 1,705,386 -0.64 -1.23
2026-08-25 51.57 52.21 51.51 52.07 2,695,808 +0.29 +0.56
2026-08-24 51.54 51.95 51.40 51.78 2,883,090 -0.63 -1.20
2026-08-21 51.35 52.57 51.35 52.41 2,388,437 +0.45 +0.87
2026-08-20 52.57 52.63 51.86 51.96 3,582,330 -0.92 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2026-08-25		 49.95
On 2026-08-28		 -1.53 -2.95 52.21
On 2026-08-25		 49.95
On 2026-08-28		 -4.33 50.97
10D 52.95
On 2026-08-19		 49.95
On 2026-08-28		 -0.03 -0.06 52.95
On 2026-08-19		 49.95
On 2026-08-28		 -5.66 51.50
20D 53.09
On 2026-08-07		 48.86
On 2026-08-14		 -1.26 -2.45 53.09
On 2026-08-07		 48.86
On 2026-08-14		 -7.96 51.34
WTD 50.82
On 2026-08-31		 50.25
On 2026-08-31		 -0.57 -1.12 -- -- -- 50.25
MTD 53.09
On 2026-08-07		 48.86
On 2026-08-14		 -1.44 -2.79 53.09
On 2026-08-07		 48.86
On 2026-08-14		 -7.96 51.35
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
GSK

GlaxoSmithKline plc

50.25 -0.57 -1.12 2,120,547