GSK: GlaxoSmithKline plc

As of Wednesday, November 20th, 2024

$ 33.35

-0.11 -0.33%

Open: 33.40
High: 33.53
Low: 33.19
Volume: 7,489,813
Previous Close on Tuesday, November 19th, 2024

$ 33.46

-0.23 -0.68%

Open: 33.28
High: 33.60
Low: 33.23
Volume: 8,987,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.40 33.53 33.19 33.35 7,489,813 -0.11 -0.33
2024-11-19 33.28 33.60 33.23 33.46 8,987,818 -0.23 -0.68
2024-11-18 33.29 33.79 33.25 33.69 8,801,288 +0.34 +1.02
2024-11-15 33.26 33.50 32.83 33.35 13,744,607 -1.04 -3.02
2024-11-14 35.40 35.46 34.36 34.39 7,026,232 -0.72 -2.05
2024-11-13 35.17 35.29 34.81 35.11 7,277,721 -0.41 -1.15
2024-11-12 35.50 35.63 35.25 35.52 7,224,093 -0.83 -2.28
2024-11-11 36.55 36.74 36.32 36.35 4,938,717 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.46
On 2024-11-14		 32.83
On 2024-11-15		 -1.76 -5.01 35.46
On 2024-11-14		 32.83
On 2024-11-15		 -7.43 33.65
10D 36.74
On 2024-11-11		 32.83
On 2024-11-15		 -2.55 -7.10 36.74
On 2024-11-11		 32.83
On 2024-11-15		 -10.66 34.82
20D 38.26
On 2024-10-29		 32.83
On 2024-11-15		 -4.63 -12.19 38.26
On 2024-10-29		 32.83
On 2024-11-15		 -14.19 36.00
WTD 33.79
On 2024-11-18		 33.19
On 2024-11-20		 0.00 0.00 33.79
On 2024-11-18		 33.19
On 2024-11-20		 -1.78 33.50
MTD 37.60
On 2024-11-01		 32.83
On 2024-11-15		 -3.41 -9.28 37.60
On 2024-11-01		 32.83
On 2024-11-15		 -12.70 35.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

101.16 -0.10 -0.10 641,352
PK

Park Hotels & Resorts Inc.

14.20 -0.10 -0.70 2,316,607
AG

First Majestic Silver Corp.

6.54 -0.12 -1.80 8,304,038
SBH

Sally Beauty Holdings Inc.

13.13 +0.05 +0.38 1,803,907
GSK

GlaxoSmithKline plc

33.35 -0.11 -0.33 7,489,813