GSK: GlaxoSmithKline plc

As of Thursday, June 11th, 2026

$ 52.86

+1.69 +3.30%

Open: 52.18
High: 53.21
Low: 52.08
Volume: 5,018,417
Previous Close on Wednesday, June 10th, 2026

$ 51.17

-0.08 -0.16%

Open: 51.32
High: 51.62
Low: 50.99
Volume: 5,075,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 52.18 53.21 52.08 52.86 5,018,417 +1.69 +3.30
2026-06-10 51.32 51.62 50.99 51.17 5,075,611 -0.08 -0.16
2026-06-09 50.43 51.34 50.35 51.25 6,113,769 +0.61 +1.20
2026-06-08 50.99 51.38 50.46 50.64 4,836,404 -0.88 -1.71
2026-06-05 51.42 51.97 51.27 51.52 4,048,086 +0.25 +0.49
2026-06-04 50.81 51.27 50.71 51.27 3,893,961 +1.55 +3.12
2026-06-03 49.47 49.89 49.39 49.72 3,811,593 +0.72 +1.47
2026-06-02 48.95 49.36 48.57 49.00 2,941,999 -0.31 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.21
On 2026-06-11		 50.35
On 2026-06-09		 1.59 3.10 51.97
On 2026-06-05		 50.35
On 2026-06-09		 -3.12 51.49
10D 53.21
On 2026-06-11		 48.57
On 2026-06-02		 1.62 3.16 51.26
On 2026-05-29		 48.57
On 2026-06-02		 -5.25 50.73
20D 53.21
On 2026-06-11		 48.57
On 2026-06-02		 1.87 3.67 52.11
On 2026-05-27		 48.57
On 2026-06-02		 -6.79 50.86
WTD 53.21
On 2026-06-11		 50.35
On 2026-06-09		 1.34 2.60 51.38
On 2026-06-08		 50.35
On 2026-06-09		 -2.00 51.48
MTD 53.21
On 2026-06-11		 48.57
On 2026-06-02		 2.32 4.59 51.97
On 2026-06-05		 50.35
On 2026-06-09		 -3.12 50.75
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

52.86 +1.69 +3.30 5,018,417