GSK: GlaxoSmithKline plc

As of Wednesday, June 18th, 2025

$ 38.64

-1.08 -2.72%

Open: 39.47
High: 39.52
Low: 38.58
Volume: 8,093,106
Previous Close on Tuesday, June 17th, 2025

$ 39.72

-0.77 -1.90%

Open: 40.20
High: 40.39
Low: 39.64
Volume: 4,643,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.47 39.52 38.58 38.64 8,093,106 -1.08 -2.72
2025-06-17 40.20 40.39 39.64 39.72 4,643,077 -0.77 -1.90
2025-06-16 40.93 41.11 40.36 40.49 4,651,045 -0.37 -0.91
2025-06-13 41.62 41.93 40.81 40.86 7,658,581 -1.63 -3.84
2025-06-12 42.21 42.63 42.09 42.49 3,558,251 +0.87 +2.09
2025-06-11 41.35 41.76 41.32 41.62 4,391,830 +0.32 +0.77
2025-06-10 40.68 41.37 40.67 41.30 5,087,197 +0.44 +1.08
2025-06-09 41.06 41.30 40.83 40.86 3,917,180 -0.34 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -2.98 -7.16 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -9.50 40.44
10D 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -2.16 -5.29 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -9.50 40.83
20D 42.63
On 2025-06-12		 38.31
On 2025-05-22		 0.24 0.62 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -9.50 40.35
WTD 41.11
On 2025-06-16		 38.58
On 2025-06-18		 -2.22 -5.43 41.11
On 2025-06-16		 38.58
On 2025-06-18		 -6.14 39.62
MTD 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -2.39 -5.83 42.63
On 2025-06-12		 38.58
On 2025-06-18		 -9.50 40.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.24 +0.40 +1.55 659,326
CACC

Credit Acceptance Corporation

503.99 +4.11 +0.82 107,248
GSK

GlaxoSmithKline plc

38.64 -1.08 -2.72 8,093,106