GSK: GlaxoSmithKline plc
$ 39.86 |
|
+0.79 +2.02% |
Open: | 39.63 |
High: | 40.12 |
Low: | 39.58 |
Volume: | 3,063,074 |
$ 39.07
-0.23 -0.59%
Open: | 38.95 |
High: | 39.46 |
Low: | 38.92 |
Volume: | 2,463,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 39.63 | 40.12 | 39.58 | 39.86 | 3,063,074 | +0.79 | +2.02 |
2024-07-25 | 38.95 | 39.46 | 38.92 | 39.07 | 2,463,246 | -0.23 | -0.59 |
2024-07-24 | 38.86 | 39.30 | 38.86 | 39.30 | 1,873,989 | +0.46 | +1.18 |
2024-07-23 | 39.23 | 39.27 | 38.78 | 38.84 | 3,279,413 | -0.55 | -1.40 |
2024-07-22 | 39.40 | 39.58 | 39.30 | 39.39 | 2,486,974 | +0.04 | +0.10 |
2024-07-19 | 39.14 | 39.46 | 39.13 | 39.35 | 1,970,932 | -0.01 | -0.03 |
2024-07-18 | 39.74 | 39.83 | 39.29 | 39.36 | 1,420,954 | -0.48 | -1.20 |
2024-07-17 | 39.20 | 39.94 | 39.14 | 39.84 | 3,754,208 | +0.94 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.12 On 2024-07-26 |
38.78 On 2024-07-23 |
0.51 | 1.30 | 39.58 On 2024-07-22 |
38.78 On 2024-07-23 |
-2.03 | 39.29 |
10D | 40.12 On 2024-07-26 |
38.46 On 2024-07-16 |
0.70 | 1.79 | 39.94 On 2024-07-17 |
38.78 On 2024-07-23 |
-2.92 | 39.26 |
20D | 40.12 On 2024-07-26 |
37.81 On 2024-07-02 |
1.22 | 3.16 | 39.07 On 2024-07-01 |
37.81 On 2024-07-02 |
-3.23 | 38.95 |
WTD | 40.12 On 2024-07-26 |
38.78 On 2024-07-23 |
0.51 | 1.30 | 39.58 On 2024-07-22 |
38.78 On 2024-07-23 |
-2.03 | 39.29 |
MTD | 40.12 On 2024-07-26 |
37.81 On 2024-07-02 |
1.36 | 3.53 | 39.07 On 2024-07-01 |
37.81 On 2024-07-02 |
-3.23 | 38.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
39.86 | +0.79 | +2.02 | 3,063,074 |