GSK: GlaxoSmithKline plc

As of Friday, January 17th, 2025

$ 33.43

-0.01 -0.03%

Open: 33.60
High: 33.61
Low: 33.25
Volume: 3,916,001
Previous Close on Thursday, January 16th, 2025

$ 33.44

+0.64 +1.95%

Open: 32.82
High: 33.51
Low: 32.72
Volume: 4,534,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.60 33.61 33.25 33.43 3,915,999 -0.01 -0.03
2025-01-16 32.82 33.51 32.72 33.44 4,534,793 +0.64 +1.95
2025-01-15 32.79 32.92 32.51 32.80 4,714,764 +0.72 +2.24
2025-01-14 32.22 32.28 31.72 32.08 6,250,920 -0.62 -1.90
2025-01-13 32.74 32.86 32.55 32.70 4,673,547 -0.39 -1.18
2025-01-10 33.26 33.40 33.01 33.09 3,813,986 -0.66 -1.96
2025-01-08 33.71 33.92 33.40 33.75 2,709,058 -0.34 -1.00
2025-01-07 33.97 34.46 33.97 34.09 3,030,191 +0.13 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.61
On 2025-01-17		 31.72
On 2025-01-14		 0.34 1.03 32.86
On 2025-01-13		 31.72
On 2025-01-14		 -3.48 32.89
10D 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -0.52 -1.53 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -7.97 33.28
20D 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -0.80 -2.34 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -7.97 33.56
WTD 33.61
On 2025-01-17		 31.72
On 2025-01-14		 0.34 1.03 32.86
On 2025-01-13		 31.72
On 2025-01-14		 -3.48 32.89
MTD 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -0.39 -1.15 34.46
On 2025-01-07		 31.72
On 2025-01-14		 -7.97 33.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

33.43 -0.01 -0.03 3,916,001