GSK (GlaxoSmithKline plc) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 38.40

-- 0 0%

Open: 38.40
High: 38.40
Low: 38.40
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 38.40

-0.18 -0.47%

Open: 38.51
High: 38.72
Low: 38.22
Volume: 4,802,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.35 -3.04 -1.18 99,644
KO

The Coca-Cola Company

71.25 +0.50 +0.71 636,688
PFE

Pfizer Inc.

24.33 +0.09 +0.37 623,044
VZ

Verizon Communications Inc.

43.51 +0.24 +0.55 619,277
VIX

CBOE Volatility Index

17.28 +0.55 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,049.29 -45.48 -0.10 19,903,409
DJTA

Dow Jones Transportation Average

15,368.04 -26.47 -0.17 1,815,912
SPX

S&P 500 Index

6,188.04 -16.91 -0.27
OEX

S&P 100 Index

3,037.23 -8.57 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,592.15 -86.86 -0.38
NYA

NYSE Composite Index

20,397.11 -32.43 -0.16
XAX

NYSE AMEX Composite Index

5,783.60 +2.28 +0.04
RUI

RUSSELL 1000 Index

3,386.38 -9.23 -0.27
RUT

Russell 2000 Index

2,161.53 -13.50 -0.62
RUA

Russell 3000 Index

3,516.30 -10.10 -0.29
VIX

CBOE Volatility Index

17.28 +0.55 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,330.60 -45.22 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

38.40 0.00 0.00