CPRI: Capri Holdings Limited

As of Thursday, June 25th, 2026

$ 18.86

-0.27 -1.41%

Open: 19.07
High: 19.34
Low: 18.46
Volume: 2,297,281
Previous Close on Wednesday, June 24th, 2026

$ 19.13

-0.02 -0.10%

Open: 19.13
High: 19.34
Low: 18.91
Volume: 1,710,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 19.07 19.34 18.46 18.86 2,297,281 -0.27 -1.41
2026-06-24 19.13 19.34 18.91 19.13 1,710,096 -0.02 -0.10
2026-06-23 19.14 19.44 19.01 19.15 1,932,293 -0.31 -1.59
2026-06-22 20.41 20.41 19.41 19.46 2,027,826 -0.86 -4.23
2026-06-18 20.13 20.63 20.01 20.32 3,460,646 +0.59 +2.99
2026-06-17 20.76 21.10 19.72 19.73 2,526,589 -1.03 -4.96
2026-06-16 21.18 21.62 20.74 20.76 1,814,271 -0.30 -1.42
2026-06-15 21.70 21.95 21.02 21.06 2,658,027 -0.27 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.63
On 2026-06-18		 18.46
On 2026-06-25		 -0.87 -4.41 20.63
On 2026-06-18		 18.46
On 2026-06-25		 -10.54 19.38
10D 21.95
On 2026-06-15		 18.46
On 2026-06-25		 -0.63 -3.23 21.95
On 2026-06-15		 18.46
On 2026-06-25		 -15.92 20.07
20D 21.95
On 2026-06-15		 17.57
On 2026-05-28		 0.59 3.23 21.95
On 2026-06-15		 18.46
On 2026-06-25		 -15.92 19.53
WTD 20.41
On 2026-06-22		 18.46
On 2026-06-25		 -1.46 -7.19 20.41
On 2026-06-22		 18.46
On 2026-06-25		 -9.58 19.15
MTD 21.95
On 2026-06-15		 17.88
On 2026-06-03		 0.35 1.89 21.95
On 2026-06-15		 18.46
On 2026-06-25		 -15.92 19.57
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749
VMC

Vulcan Materials Company

312.97 +5.68 +1.85 1,111,750
ADI

Analog Devices Inc.

417.93 +4.50 +1.09 6,442,232
CPRI

Capri Holdings Limited

18.86 -0.27 -1.41 2,297,281