CPRI: Capri Holdings Limited

As of Friday, December 12th, 2025

$ 26.03

-0.68 -2.55%

Open: 26.92
High: 27.00
Low: 25.85
Volume: 3,601,341
Previous Close on Thursday, December 11th, 2025

$ 26.71

+0.70 +2.69%

Open: 25.87
High: 26.72
Low: 25.81
Volume: 2,842,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.92 27.00 25.85 26.03 3,601,341 -0.68 -2.55
2025-12-11 25.87 26.72 25.81 26.71 2,842,451 +0.70 +2.69
2025-12-10 26.37 26.37 25.64 26.01 2,961,713 +0.08 +0.31
2025-12-09 26.00 26.35 25.72 25.93 2,423,903 -0.34 -1.29
2025-12-08 26.85 26.85 26.02 26.27 2,837,837 -0.77 -2.85
2025-12-05 27.65 27.84 26.93 27.04 1,779,598 -0.62 -2.24
2025-12-04 27.21 28.27 26.95 27.66 2,618,242 +0.28 +1.02
2025-12-03 25.64 27.50 25.34 27.38 5,056,994 +2.22 +8.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.00
On 2025-12-12		 25.64
On 2025-12-10		 -1.01 -3.74 26.85
On 2025-12-08		 25.64
On 2025-12-10		 -4.49 26.19
10D 28.27
On 2025-12-04		 24.88
On 2025-12-01		 0.66 2.60 28.27
On 2025-12-04		 25.64
On 2025-12-10		 -9.29 26.34
20D 28.27
On 2025-12-04		 21.03
On 2025-11-14		 4.41 20.40 28.27
On 2025-12-04		 25.64
On 2025-12-10		 -9.29 24.84
WTD 27.00
On 2025-12-12		 25.64
On 2025-12-10		 -1.01 -3.74 26.85
On 2025-12-08		 25.64
On 2025-12-10		 -4.49 26.19
MTD 28.27
On 2025-12-04		 24.88
On 2025-12-01		 0.66 2.60 28.27
On 2025-12-04		 25.64
On 2025-12-10		 -9.29 26.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.24 -0.31 -8.73 7,005,534
CLOV

Clover Health Investments Corp.

2.70 -0.05 -1.82 3,462,852
ANDE

The Andersons Inc.

53.99 +1.44 +2.74 548,857
ALEX

Alexander & Baldwin Inc.

20.93 +0.01 +0.05 1,574,228
CPRI

Capri Holdings Limited

26.03 -0.68 -2.55 3,601,341