CPRI: Capri Holdings Limited

As of Tuesday, February 20th, 2024

$ 47.05

-0.27 -0.57%

Open: 47.25
High: 47.29
Low: 46.54
Volume: 768,029
Previous Close on Friday, February 16th, 2024

$ 47.32

-0.16 -0.34%

Open: 47.32
High: 47.59
Low: 47.26
Volume: 757,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 47.25 47.29 46.54 47.05 767,983 -0.27 -0.57
2024-02-16 47.32 47.59 47.26 47.32 757,698 -0.16 -0.34
2024-02-15 47.52 47.72 47.32 47.48 622,412 +0.14 +0.30
2024-02-14 47.21 47.48 47.07 47.34 711,807 +0.30 +0.64
2024-02-13 46.80 47.36 46.74 47.04 1,066,745 -0.46 -0.97
2024-02-12 46.81 47.61 46.64 47.50 1,099,976 +0.67 +1.43
2024-02-09 46.64 46.90 45.85 46.83 1,976,427 -0.71 -1.49
2024-02-08 47.11 47.80 46.98 47.54 1,962,251 +1.32 +2.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2024-02-15
46.54
On 2024-02-20
-0.45 -0.95 47.72
On 2024-02-15
46.54
On 2024-02-20
-2.47 47.25
10D 47.80
On 2024-02-08
45.85
On 2024-02-09
0.05 0.11 47.80
On 2024-02-08
45.85
On 2024-02-09
-4.08 47.09
20D 50.27
On 2024-01-23
45.85
On 2024-02-09
-3.00 -5.99 50.27
On 2024-01-23
45.85
On 2024-02-09
-8.79 47.80
WTD 47.29
On 2024-02-20
46.54
On 2024-02-20
-0.27 -0.57 -- -- -- 47.05
MTD 49.05
On 2024-02-01
45.85
On 2024-02-09
-1.69 -3.47 49.05
On 2024-02-01
45.85
On 2024-02-09
-6.52 47.15
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y