CPRI: Capri Holdings Limited
$ 66.36 |
|
-- 0 0% |
Open: | 66.36 |
High: | 66.36 |
Low: | 66.36 |
Volume: | N/A |
$ 66.36
+0.25 +0.38%
Open: | 65.69 |
High: | 67.06 |
Low: | 65.01 |
Volume: | 1,927,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 65.69 | 67.06 | 65.01 | 66.36 | 1,927,206 | +0.25 | +0.38 |
2023-02-06 | 67.11 | 67.60 | 65.68 | 66.11 | 1,563,003 | -1.85 | -2.72 |
2023-02-03 | 66.84 | 69.25 | 66.43 | 67.96 | 1,487,619 | -0.07 | -0.10 |
2023-02-02 | 68.56 | 69.21 | 67.28 | 68.03 | 1,641,628 | -0.35 | -0.51 |
2023-02-01 | 66.71 | 68.67 | 66.10 | 68.38 | 1,580,201 | +1.89 | +2.84 |
2023-01-31 | 64.90 | 67.11 | 64.73 | 66.49 | 2,031,321 | +2.08 | +3.23 |
2023-01-30 | 63.63 | 64.70 | 63.48 | 64.41 | 1,332,415 | -0.23 | -0.36 |
2023-01-27 | 63.59 | 64.72 | 63.54 | 64.64 | 1,073,518 | +0.49 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-0.13 | -0.20 | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-6.12 | 67.37 |
10D | 69.25 On 2023-02-03 |
62.62 On 2023-01-25 |
2.34 | 3.66 | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-6.12 | 66.02 |
20D | 69.25 On 2023-02-03 |
60.67 On 2023-01-10 |
5.09 | 8.31 | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-6.12 | 64.67 |
WTD | 67.60 On 2023-02-06 |
65.01 On 2023-02-07 |
-1.60 | -2.35 | 67.60 On 2023-02-06 |
65.01 On 2023-02-07 |
-3.83 | 66.24 |
MTD | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-0.13 | -0.20 | 69.25 On 2023-02-03 |
65.01 On 2023-02-07 |
-6.12 | 67.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,938.02 | -218.67 | -0.64 | 123,834,923 |
DJTA
Dow Jones Transportation Average |
15,380.18 | -109.64 | -0.71 | 26,132,871 |
SPX
S&P 500 Index |
4,118.57 | -45.43 | -1.09 | |
OEX
S&P 100 Index |
1,848.06 | -22.92 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.25 | -222.02 | -1.74 | |
NYA
NYSE Composite Index |
15,933.57 | -88.05 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,235.11 | -15.88 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,268.88 | -24.46 | -1.07 | |
RUT
Russell 2000 Index |
1,945.57 | -27.04 | -1.37 | |
RUA
Russell 3000 Index |
2,392.37 | -26.25 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,136.50 | -447.93 | -1.08 | |
VIX
CBOE Volatility Index |
20.08 | +1.42 | +7.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | +0.55 | +2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.15 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | +1.22 | +5.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.76 | +1.30 | +5.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.34 | -73.65 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
66.36 | 0.00 | 0.00 |