CPRI: Capri Holdings Limited

As of Tuesday, April 7th, 2026

$ 18.42

-0.33 -1.76%

Open: 18.63
High: 18.79
Low: 18.24
Volume: 1,626,671
Previous Close on Monday, April 6th, 2026

$ 18.75

+0.79 +4.40%

Open: 18.01
High: 18.83
Low: 17.85
Volume: 2,595,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 18.63 18.79 18.24 18.42 1,626,671 -0.33 -1.76
2026-04-06 18.01 18.83 17.85 18.75 2,595,403 +0.79 +4.40
2026-04-02 17.62 18.06 17.25 17.96 2,566,752 -0.01 -0.06
2026-04-01 17.70 18.11 17.38 17.97 2,776,333 +0.35 +1.99
2026-03-31 17.08 17.99 16.84 17.62 4,054,972 +0.83 +4.94
2026-03-30 17.43 17.50 16.72 16.79 3,038,069 -0.48 -2.78
2026-03-27 17.46 17.59 17.00 17.27 2,865,983 -0.27 -1.54
2026-03-26 18.08 18.51 17.50 17.54 2,864,665 -0.78 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2026-04-06		 16.84
On 2026-03-31		 1.63 9.71 18.11
On 2026-04-01		 17.25
On 2026-04-02		 -4.75 18.14
10D 18.83
On 2026-04-06		 16.72
On 2026-03-30		 0.13 0.71 18.73
On 2026-03-25		 16.72
On 2026-03-30		 -10.73 17.89
20D 19.25
On 2026-03-10		 16.72
On 2026-03-30		 0.10 0.55 19.25
On 2026-03-10		 16.72
On 2026-03-30		 -13.12 18.11
WTD 18.83
On 2026-04-06		 17.85
On 2026-04-06		 0.46 2.56 18.83
On 2026-04-06		 18.24
On 2026-04-07		 -3.16 18.59
MTD 18.83
On 2026-04-06		 17.25
On 2026-04-02		 0.80 4.54 18.11
On 2026-04-01		 17.25
On 2026-04-02		 -4.75 18.28
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.42 -0.33 -1.76 1,626,671