CPRI: Capri Holdings Limited

As of Thursday, September 18th, 2025

$ 21.82

-- 0 0%

Open: 21.82
High: 21.82
Low: 21.82
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 21.82

+0.46 +2.15%

Open: 21.50
High: 22.19
Low: 21.37
Volume: 2,713,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 21.50 22.19 21.37 21.82 2,713,381 +0.46 +2.15
2025-09-16 21.71 21.97 21.05 21.36 1,884,973 -0.31 -1.43
2025-09-15 20.53 21.70 20.46 21.67 3,160,422 +1.22 +5.97
2025-09-12 21.49 21.62 20.42 20.45 3,006,020 -1.39 -6.36
2025-09-11 21.45 21.96 21.02 21.84 2,193,998 +0.47 +2.20
2025-09-10 21.40 21.59 20.82 21.37 3,473,633 +0.03 +0.14
2025-09-09 20.27 21.92 20.12 21.34 7,453,825 +0.87 +4.25
2025-09-08 21.37 21.41 20.44 20.47 2,711,320 -0.81 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.19
On 2025-09-17		 20.42
On 2025-09-12		 0.45 2.11 21.96
On 2025-09-11		 20.42
On 2025-09-12		 -7.01 21.43
10D 22.20
On 2025-09-05		 20.12
On 2025-09-09		 0.70 3.31 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.34
20D 22.20
On 2025-09-05		 19.80
On 2025-08-21		 1.74 8.67 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.18
WTD 22.19
On 2025-09-17		 20.46
On 2025-09-15		 1.37 6.70 21.70
On 2025-09-15		 21.70
On 2025-09-15		 0.00 21.62
MTD 22.20
On 2025-09-05		 20.12
On 2025-09-09		 1.23 5.97 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.26
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.67 +5.17 +1.79 1,545,328
KO

The Coca-Cola Company

66.75 -0.29 -0.43 5,107,749
PFE

Pfizer Inc.

24.11 +0.06 +0.23 14,110,347
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,662,331
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,117.84 +99.52 +0.22 215,024,490
DJTA

Dow Jones Transportation Average

15,639.61 +137.34 +0.89 77,811,114
SPX

S&P 500 Index

6,634.40 +34.05 +0.52
OEX

S&P 100 Index

3,304.50 +11.67 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,483.05 +259.36 +1.07
NYA

NYSE Composite Index

21,497.45 +57.55 +0.27
XAX

NYSE AMEX Composite Index

6,972.70 -17.91 -0.26
RUI

RUSSELL 1000 Index

3,634.55 +20.88 +0.58
RUT

Russell 2000 Index

2,450.65 +43.31 +1.80
RUA

Russell 3000 Index

3,782.85 +23.71 +0.63
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,367.74 +162.40 +1.45
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.82 0.00 0.00