CPRI: Capri Holdings Limited

As of Friday, May 24th, 2024

$ 34.63

-0.17 -0.49%

Open: 35.00
High: 35.00
Low: 34.54
Volume: 998,780
Previous Close on Thursday, May 23rd, 2024

$ 34.80

-0.13 -0.37%

Open: 34.79
High: 34.87
Low: 34.50
Volume: 719,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 35.00 35.00 34.54 34.63 998,780 -0.17 -0.49
2024-05-23 34.79 34.87 34.50 34.80 719,157 -0.13 -0.37
2024-05-22 35.24 35.29 34.83 34.93 933,908 -0.22 -0.63
2024-05-21 35.53 35.57 34.97 35.15 853,756 -0.58 -1.62
2024-05-20 36.06 36.21 35.40 35.73 916,666 -0.22 -0.61
2024-05-17 36.48 36.48 35.90 35.95 597,548 -0.20 -0.55
2024-05-16 36.00 36.32 35.51 36.15 841,055 0.00 0.00
2024-05-15 36.36 36.50 35.83 36.15 720,196 -0.05 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.21
On 2024-05-20
34.50
On 2024-05-23
-1.32 -3.67 36.21
On 2024-05-20
34.50
On 2024-05-23
-4.72 35.05
10D 36.91
On 2024-05-13
34.50
On 2024-05-23
-1.49 -4.13 36.91
On 2024-05-13
34.50
On 2024-05-23
-6.53 35.55
20D 37.00
On 2024-05-07
34.50
On 2024-05-23
-0.91 -2.56 37.00
On 2024-05-07
34.50
On 2024-05-23
-6.76 35.73
WTD 36.21
On 2024-05-20
34.50
On 2024-05-23
-1.32 -3.67 36.21
On 2024-05-20
34.50
On 2024-05-23
-4.72 35.05
MTD 37.00
On 2024-05-07
34.50
On 2024-05-23
-0.85 -2.40 37.00
On 2024-05-07
34.50
On 2024-05-23
-6.76 35.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

34.63 -0.17 -0.49 998,780