CPRI: Capri Holdings Limited

As of Wednesday, November 20th, 2024

$ 20.04

-0.01 -0.05%

Open: 20.00
High: 20.35
Low: 19.90
Volume: 2,214,216
Previous Close on Tuesday, November 19th, 2024

$ 20.05

-0.55 -2.67%

Open: 20.35
High: 20.35
Low: 19.87
Volume: 2,755,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 20.00 20.35 19.90 20.04 2,214,216 -0.01 -0.05
2024-11-19 20.35 20.35 19.87 20.05 2,755,296 -0.55 -2.67
2024-11-18 21.08 21.37 20.51 20.60 3,884,421 -0.40 -1.90
2024-11-15 20.39 21.03 19.91 21.00 5,893,854 +0.48 +2.34
2024-11-14 19.00 21.25 18.70 20.52 19,096,108 +0.87 +4.43
2024-11-13 19.33 19.68 19.04 19.65 2,581,874 +0.26 +1.34
2024-11-12 19.76 19.89 19.25 19.39 3,446,368 -0.55 -2.76
2024-11-11 20.60 20.76 19.92 19.94 3,593,529 -0.58 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.37
On 2024-11-18		 18.70
On 2024-11-14		 0.39 1.98 21.37
On 2024-11-18		 19.87
On 2024-11-19		 -7.02 20.44
10D 22.85
On 2024-11-07		 18.70
On 2024-11-14		 -1.96 -8.91 22.85
On 2024-11-07		 18.70
On 2024-11-14		 -18.16 20.37
20D 42.21
On 2024-10-24		 18.70
On 2024-11-14		 -21.77 -52.07 42.21
On 2024-10-24		 18.70
On 2024-11-14		 -55.70 21.52
WTD 21.37
On 2024-11-18		 19.87
On 2024-11-19		 -0.96 -4.57 21.37
On 2024-11-18		 19.87
On 2024-11-19		 -7.02 20.23
MTD 22.85
On 2024-11-07		 18.70
On 2024-11-14		 0.30 1.52 22.85
On 2024-11-07		 18.70
On 2024-11-14		 -18.16 20.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

335.77 +0.89 +0.27 92,758
CPRI

Capri Holdings Limited

20.04 -0.01 -0.05 2,214,216