CPRI: Capri Holdings Limited
$ 27.04 |
|
-0.62 -2.24% |
|
| Open: | 27.65 |
| High: | 27.84 |
| Low: | 26.93 |
| Volume: | 1,779,598 |
$ 27.66
+0.28 +1.02%
| Open: | 27.21 |
| High: | 28.27 |
| Low: | 26.95 |
| Volume: | 2,618,242 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 27.65 | 27.84 | 26.93 | 27.04 | 1,779,598 | -0.62 | -2.24 |
| 2025-12-04 | 27.21 | 28.27 | 26.95 | 27.66 | 2,618,242 | +0.28 | +1.02 |
| 2025-12-03 | 25.64 | 27.50 | 25.34 | 27.38 | 5,056,994 | +2.22 | +8.82 |
| 2025-12-02 | 25.28 | 25.66 | 25.02 | 25.16 | 2,132,311 | -0.04 | -0.16 |
| 2025-12-01 | 25.09 | 25.69 | 24.88 | 25.20 | 2,538,345 | -0.17 | -0.67 |
| 2025-11-28 | 25.67 | 25.67 | 25.25 | 25.37 | 1,653,360 | -0.25 | -0.98 |
| 2025-11-26 | 24.92 | 25.76 | 24.76 | 25.62 | 2,658,347 | +0.73 | +2.93 |
| 2025-11-25 | 24.24 | 25.48 | 24.23 | 24.89 | 3,007,406 | +0.89 | +3.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.27 On 2025-12-04 |
24.88 On 2025-12-01 |
1.67 | 6.58 | 28.27 On 2025-12-04 |
26.93 On 2025-12-05 |
-4.72 | 26.49 |
| 10D | 28.27 On 2025-12-04 |
22.50 On 2025-11-21 |
4.63 | 20.66 | 28.27 On 2025-12-04 |
26.93 On 2025-12-05 |
-4.72 | 25.62 |
| 20D | 28.27 On 2025-12-04 |
21.03 On 2025-11-14 |
5.54 | 25.77 | 22.70 On 2025-11-10 |
21.03 On 2025-11-14 |
-7.34 | 23.75 |
| WTD | 28.27 On 2025-12-04 |
24.88 On 2025-12-01 |
1.67 | 6.58 | 28.27 On 2025-12-04 |
26.93 On 2025-12-05 |
-4.72 | 26.49 |
| MTD | 28.27 On 2025-12-04 |
24.88 On 2025-12-01 |
1.67 | 6.58 | 28.27 On 2025-12-04 |
26.93 On 2025-12-05 |
-4.72 | 26.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |