CPRI: Capri Holdings Limited

As of Thursday, February 5th, 2026

$ 19.67

-1.08 -5.20%

Open: 20.22
High: 20.55
Low: 19.32
Volume: 5,124,418
Previous Close on Wednesday, February 4th, 2026

$ 20.75

+0.67 +3.34%

Open: 20.52
High: 21.43
Low: 19.32
Volume: 8,081,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 20.22 20.55 19.32 19.67 5,124,418 -1.08 -5.20
2026-02-04 20.52 21.43 19.32 20.75 8,081,054 +0.67 +3.34
2026-02-03 22.82 23.22 19.76 20.08 11,956,412 -3.06 -13.22
2026-02-02 22.79 23.51 22.56 23.14 4,554,262 +0.57 +2.53
2026-01-30 23.02 23.14 22.41 22.57 3,576,709 -0.39 -1.70
2026-01-29 23.02 23.27 22.32 22.96 3,703,289 -0.08 -0.35
2026-01-28 23.84 23.90 22.91 23.04 2,671,033 -0.85 -3.56
2026-01-27 24.48 24.48 23.60 23.89 2,908,722 -0.46 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -3.29 -14.33 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -17.82 21.24
10D 25.35
On 2026-01-23		 19.32
On 2026-02-04		 -5.58 -22.10 25.35
On 2026-01-23		 19.32
On 2026-02-04		 -23.79 22.51
20D 26.89
On 2026-01-09		 19.32
On 2026-02-04		 -5.81 -22.80 26.89
On 2026-01-09		 19.32
On 2026-02-04		 -28.15 24.00
WTD 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -2.90 -12.85 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -17.82 20.91
MTD 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -2.90 -12.85 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -17.82 20.91
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

51.55 +1.41 +2.81 605,743
LKFN

Lakeland Financial Corp.

62.30 -0.22 -0.35 179,324
DOW

Dow Inc.

30.60 -1.80 -5.56 15,851,090
CPRI

Capri Holdings Limited

19.67 -1.08 -5.20 5,124,418