CPRI: Capri Holdings Limited

As of Friday, October 23rd, 2026

$ 15.87

-0.49 -3.00%

Open: 15.89
High: 16.07
Low: 15.51
Volume: 2,743,059
Previous Close on Thursday, October 22nd, 2026

$ 16.36

+0.66 +4.20%

Open: 15.70
High: 16.40
Low: 15.54
Volume: 2,770,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 15.89 16.07 15.51 15.87 2,743,059 -0.49 -3.00
2026-10-22 15.70 16.40 15.54 16.36 2,770,857 +0.66 +4.20
2026-10-21 16.46 16.51 15.63 15.70 2,644,135 -0.81 -4.91
2026-10-20 16.29 16.76 16.05 16.51 4,621,002 +0.36 +2.23
2026-10-19 15.77 16.26 15.70 16.15 2,932,883 +0.20 +1.25
2026-10-16 16.25 16.48 15.78 15.95 3,435,061 +0.10 +0.63
2026-10-15 15.09 15.98 15.09 15.85 2,991,781 +0.83 +5.53
2026-10-14 14.95 15.03 14.71 15.02 2,685,489 -0.14 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -0.08 -0.50 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -7.46 16.12
10D 16.76
On 2026-10-20		 14.61
On 2026-10-12		 0.92 6.15 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -7.46 15.77
20D 16.76
On 2026-10-20		 13.90
On 2026-10-01		 0.77 5.10 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -7.46 15.17
WTD 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -0.08 -0.50 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -7.46 16.12
MTD 16.76
On 2026-10-20		 13.90
On 2026-10-01		 1.75 12.39 16.76
On 2026-10-20		 15.51
On 2026-10-23		 -7.46 15.28
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

15.87 -0.49 -3.00 2,743,059