CPRI: Capri Holdings Limited

As of Monday, April 27th, 2026

$ 20.36

-0.27 -1.31%

Open: 20.57
High: 20.97
Low: 20.30
Volume: 2,258,193
Previous Close on Friday, April 24th, 2026

$ 20.63

-0.11 -0.53%

Open: 20.68
High: 20.84
Low: 20.30
Volume: 1,652,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 20.57 20.97 20.30 20.36 2,258,193 -0.27 -1.31
2026-04-24 20.68 20.84 20.30 20.63 1,652,545 -0.11 -0.53
2026-04-23 20.70 20.96 20.33 20.74 1,701,290 -0.10 -0.48
2026-04-22 21.30 21.37 20.68 20.84 1,795,588 -0.34 -1.61
2026-04-21 21.19 21.71 20.99 21.18 2,657,361 -0.10 -0.47
2026-04-20 20.72 21.48 20.72 21.28 2,426,609 +0.38 +1.82
2026-04-17 20.38 21.33 20.35 20.90 3,078,483 +1.08 +5.45
2026-04-16 19.84 20.09 19.61 19.82 1,783,413 +0.05 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2026-04-21		 20.30
On 2026-04-24		 -0.92 -4.32 21.71
On 2026-04-21		 20.30
On 2026-04-24		 -6.50 20.75
10D 21.71
On 2026-04-21		 19.00
On 2026-04-15		 0.29 1.44 20.50
On 2026-04-14		 19.00
On 2026-04-15		 -7.32 20.53
20D 21.71
On 2026-04-21		 16.72
On 2026-03-30		 3.09 17.89 20.50
On 2026-04-14		 19.00
On 2026-04-15		 -7.32 19.60
WTD 20.97
On 2026-04-27		 20.30
On 2026-04-27		 -0.27 -1.31 -- -- -- 20.36
MTD 21.71
On 2026-04-21		 17.25
On 2026-04-02		 2.74 15.55 20.50
On 2026-04-14		 19.00
On 2026-04-15		 -7.32 19.87
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

19.76 -0.03 -0.15 10,102,281
CPRI

Capri Holdings Limited

20.36 -0.27 -1.31 2,258,193