CPRI: Capri Holdings Limited

As of Friday, September 11th, 2026

$ 13.89

+1.01 +7.84%

Open: 13.10
High: 14.06
Low: 13.03
Volume: 6,888,913
Previous Close on Thursday, September 10th, 2026

$ 12.88

+0.17 +1.34%

Open: 12.52
High: 12.96
Low: 12.40
Volume: 5,195,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.10 14.06 13.03 13.89 6,888,913 +1.01 +7.84
2026-09-10 12.52 12.96 12.40 12.88 5,195,625 +0.17 +1.34
2026-09-09 12.99 13.18 12.71 12.71 6,045,371 -0.39 -2.98
2026-09-08 13.79 13.85 13.02 13.10 5,366,468 -0.46 -3.39
2026-09-04 13.18 13.75 13.04 13.56 4,465,923 +0.32 +2.42
2026-09-03 12.78 13.32 12.57 13.24 5,174,904 +0.53 +4.17
2026-09-02 12.86 13.06 12.62 12.71 4,575,387 -0.08 -0.63
2026-09-01 12.99 13.17 12.76 12.79 3,780,555 -0.46 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.06
On 2026-09-11		 12.40
On 2026-09-10		 0.65 4.91 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.23
10D 14.06
On 2026-09-11		 12.40
On 2026-09-10		 0.71 5.39 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.16
20D 15.90
On 2026-08-14		 12.40
On 2026-09-10		 -1.71 -10.96 15.90
On 2026-08-14		 12.40
On 2026-09-10		 -22.01 13.58
WTD 14.06
On 2026-09-11		 12.40
On 2026-09-10		 0.33 2.43 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.15
MTD 14.06
On 2026-09-11		 12.40
On 2026-09-10		 0.64 4.83 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

13.89 +1.01 +7.84 6,888,913