CPRI: Capri Holdings Limited

As of Friday, May 30th, 2025

$ 18.51

-- 0 0%

Open: 18.51
High: 18.51
Low: 18.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 18.51

+0.47 +2.61%

Open: 18.54
High: 19.04
Low: 18.05
Volume: 3,777,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.54 19.04 18.05 18.51 3,777,786 +0.47 +2.61
2025-05-28 17.64 19.47 17.64 18.04 6,398,601 +0.49 +2.79
2025-05-27 17.19 17.77 16.85 17.55 6,547,104 +0.75 +4.46
2025-05-23 16.64 17.00 16.54 16.80 3,365,639 -0.44 -2.55
2025-05-22 17.25 17.64 17.10 17.24 2,568,524 -0.09 -0.52
2025-05-21 18.00 18.12 17.29 17.33 2,615,954 -0.89 -4.88
2025-05-20 18.43 18.65 18.00 18.22 2,368,432 0.00 0.00
2025-05-19 18.25 18.44 18.10 18.22 2,261,097 -0.35 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.47
On 2025-05-28		 16.54
On 2025-05-23		 1.18 6.81 19.47
On 2025-05-28		 18.05
On 2025-05-29		 -7.29 17.63
10D 19.47
On 2025-05-28		 16.54
On 2025-05-23		 -0.13 -0.70 18.77
On 2025-05-16		 16.54
On 2025-05-23		 -11.88 17.90
20D 19.47
On 2025-05-28		 14.84
On 2025-05-01		 3.47 23.07 18.97
On 2025-05-13		 16.54
On 2025-05-23		 -12.81 17.29
WTD 19.47
On 2025-05-28		 16.85
On 2025-05-27		 1.71 10.18 19.47
On 2025-05-28		 18.05
On 2025-05-29		 -7.29 18.03
MTD 19.47
On 2025-05-28		 14.84
On 2025-05-01		 3.47 23.07 18.97
On 2025-05-13		 16.54
On 2025-05-23		 -12.81 17.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,169
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,559,991
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.51 0.00 0.00