CPRI: Capri Holdings Limited

As of Monday, August 24th, 2026

$ 13.68

+0.03 +0.22%

Open: 13.78
High: 13.94
Low: 13.57
Volume: 2,440,024
Previous Close on Friday, August 21st, 2026

$ 13.65

-0.12 -0.87%

Open: 13.85
High: 14.01
Low: 13.64
Volume: 3,012,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 13.78 13.94 13.57 13.68 2,089,643 +0.03 +0.22
2026-08-21 13.85 14.01 13.64 13.65 3,012,956 -0.12 -0.87
2026-08-20 14.21 14.21 13.61 13.77 5,913,603 -0.63 -4.38
2026-08-19 14.63 14.67 14.18 14.40 4,315,916 -0.02 -0.14
2026-08-18 14.89 15.01 14.40 14.42 4,512,900 -0.25 -1.70
2026-08-17 15.10 15.34 14.56 14.67 5,320,935 -0.67 -4.37
2026-08-14 15.77 15.90 15.30 15.34 4,523,923 -0.26 -1.67
2026-08-13 15.45 15.84 15.32 15.60 5,592,753 +0.05 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2026-08-18		 13.57
On 2026-08-24		 -0.99 -6.75 15.01
On 2026-08-18		 13.57
On 2026-08-24		 -9.60 13.98
10D 15.90
On 2026-08-14		 13.57
On 2026-08-24		 -1.75 -11.34 15.90
On 2026-08-14		 13.57
On 2026-08-24		 -14.69 14.67
20D 16.96
On 2026-08-05		 13.57
On 2026-08-24		 -2.20 -13.85 16.96
On 2026-08-05		 13.57
On 2026-08-24		 -20.02 15.27
WTD 13.94
On 2026-08-24		 13.57
On 2026-08-24		 0.03 0.22 -- -- -- 13.68
MTD 16.96
On 2026-08-05		 13.57
On 2026-08-24		 -2.25 -14.12 16.96
On 2026-08-05		 13.57
On 2026-08-24		 -20.02 15.08
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

13.68 +0.03 +0.22 2,440,024