CPRI: Capri Holdings Limited

As of Wednesday, January 22nd, 2025

$ 24.57

+0.31 +1.28%

Open: 24.09
High: 24.95
Low: 23.90
Volume: 2,873,869
Previous Close on Tuesday, January 21st, 2025

$ 24.26

+0.44 +1.85%

Open: 24.00
High: 24.48
Low: 23.77
Volume: 2,225,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 24.09 24.95 23.90 24.57 2,873,869 +0.31 +1.28
2025-01-21 24.00 24.48 23.77 24.26 2,225,527 +0.44 +1.85
2025-01-17 23.86 24.54 23.75 23.82 2,815,905 +0.04 +0.17
2025-01-16 23.38 23.87 22.76 23.78 3,540,902 +0.81 +3.53
2025-01-15 23.90 24.08 22.88 22.97 2,013,948 -0.54 -2.30
2025-01-14 23.84 24.05 23.42 23.51 2,348,144 -0.27 -1.14
2025-01-13 23.55 23.88 23.07 23.78 3,016,718 +0.07 +0.30
2025-01-10 23.00 23.78 22.40 23.71 5,185,965 +2.20 +10.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

24.57 +0.31 +1.28 2,873,869