CPRI: Capri Holdings Limited

As of Thursday, November 12th, 2026

$ 20.89

-- 0 0%

Open: 20.89
High: 20.89
Low: 20.89
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 20.89

-0.84 -3.87%

Open: 21.27
High: 21.61
Low: 20.75
Volume: 3,012,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 21.27 21.61 20.75 20.89 3,012,488 -0.84 -3.87
2026-11-10 21.31 21.74 21.18 21.73 2,545,846 +0.35 +1.64
2026-11-09 20.84 21.66 20.84 21.38 2,931,690 +0.84 +4.09
2026-11-06 20.93 21.18 20.48 20.54 2,831,068 -0.59 -2.79
2026-11-05 21.46 21.76 20.60 21.13 3,984,728 -0.10 -0.47
2026-11-04 20.50 21.39 20.33 21.23 4,489,402 +1.17 +5.83
2026-11-03 20.01 20.40 19.93 20.06 3,788,910 +0.01 +0.05
2026-11-02 18.94 20.57 18.94 20.05 7,448,882 +1.37 +7.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.76
On 2026-11-05		 20.48
On 2026-11-06		 -0.34 -1.60 21.76
On 2026-11-05		 20.48
On 2026-11-06		 -5.88 21.13
10D 21.76
On 2026-11-05		 15.43
On 2026-10-29		 5.60 36.63 21.76
On 2026-11-05		 20.48
On 2026-11-06		 -5.88 20.18
20D 21.76
On 2026-11-05		 15.06
On 2026-10-28		 5.87 39.08 16.76
On 2026-10-20		 15.06
On 2026-10-28		 -10.14 18.02
WTD 21.74
On 2026-11-10		 20.75
On 2026-11-11		 0.35 1.70 21.74
On 2026-11-10		 20.75
On 2026-11-11		 -4.55 21.33
MTD 21.76
On 2026-11-05		 18.94
On 2026-11-02		 2.21 11.83 21.76
On 2026-11-05		 20.48
On 2026-11-06		 -5.88 20.88
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.25 -4.50 -1.31 1,503,327
KO

The Coca-Cola Company

98.18 +0.61 +0.63 5,532,542
PFE

Pfizer Inc.

29.23 -0.22 -0.73 13,178,196
VZ

Verizon Communications Inc.

46.69 +0.09 +0.18 6,055,039
VIX

CBOE Volatility Index

17.44 -0.07 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,679.74 +194.92 +0.37 683,549,821
DJTA

Dow Jones Transportation Average

20,651.07 -7.58 -0.04 19,877,442
SPX

S&P 500 Index

7,639.21 +19.87 +0.26
OEX

S&P 100 Index

3,760.32 +14.09 +0.38
NDX

NASDAQ 100 Index

28,458.63 +84.38 +0.30
NYA

NYSE Composite Index

24,633.55 -14.46 -0.06
XAX

NYSE AMEX Composite Index

8,087.56 -29.17 -0.36
RUI

RUSSELL 1000 Index

4,161.43 +8.90 +0.21
RUT

Russell 2000 Index

2,825.16 -21.10 -0.74
RUA

Russell 3000 Index

4,334.79 +7.61 +0.18
VIX

CBOE Volatility Index

17.44 -0.07 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

20.89 0.00 0.00