CPRI: Capri Holdings Limited

As of Friday, January 2nd, 2026

$ 24.39

-0.01 -0.04%

Open: 24.64
High: 24.72
Low: 24.13
Volume: 2,194,763
Previous Close on Wednesday, December 31st, 2025

$ 24.40

-0.11 -0.45%

Open: 24.55
High: 24.61
Low: 24.17
Volume: 1,186,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 24.64 24.72 24.13 24.39 2,194,763 -0.01 -0.04
2025-12-31 24.55 24.61 24.17 24.40 1,186,700 -0.11 -0.45
2025-12-30 24.48 24.68 24.45 24.51 1,280,413 -0.10 -0.41
2025-12-29 24.76 24.94 24.28 24.61 1,595,229 -0.38 -1.52
2025-12-26 24.81 25.11 24.62 24.99 945,808 +0.18 +0.73
2025-12-24 24.91 25.00 24.62 24.81 777,759 -0.09 -0.36
2025-12-23 25.27 25.36 24.72 24.90 1,653,184 -0.36 -1.43
2025-12-22 25.35 25.57 25.11 25.26 1,257,704 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.11
On 2025-12-26		 24.13
On 2026-01-02		 -0.42 -1.69 25.11
On 2025-12-26		 24.13
On 2026-01-02		 -3.88 24.58
10D 25.97
On 2025-12-18		 24.13
On 2026-01-02		 -0.87 -3.44 25.97
On 2025-12-18		 24.13
On 2026-01-02		 -7.09 24.85
20D 28.27
On 2025-12-04		 24.13
On 2026-01-02		 -2.99 -10.92 28.27
On 2025-12-04		 24.13
On 2026-01-02		 -14.63 25.56
WTD 24.72
On 2026-01-02		 24.13
On 2026-01-02		 -0.01 -0.04 -- -- -- 24.39
MTD 24.72
On 2026-01-02		 24.13
On 2026-01-02		 -0.01 -0.04 -- -- -- 24.39
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

273.74 +2.54 +0.94 3,608,615
DE

Deere & Co

466.80 +1.23 +0.26 1,165,564
VO

Vanguard Mid-Cap Index ETF

292.63 +2.41 +0.83 81,931
LEN

Lennar Corporation

104.22 +1.42 +1.38 2,413,294
CPRI

Capri Holdings Limited

24.39 -0.01 -0.04 2,194,763