CPRI: Capri Holdings Limited

As of Monday, November 17th, 2025

$ 21.70

-- 0 0%

Open: 21.70
High: 21.70
Low: 21.70
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 21.70

+0.08 +0.37%

Open: 21.18
High: 21.93
Low: 21.03
Volume: 1,794,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.18 21.93 21.03 21.70 1,794,160 +0.08 +0.37
2025-11-13 22.18 22.43 21.50 21.62 1,709,109 -0.46 -2.08
2025-11-12 21.86 22.63 21.60 22.08 1,884,894 +0.38 +1.75
2025-11-11 21.71 22.10 21.61 21.70 2,138,409 +0.08 +0.37
2025-11-10 22.13 22.70 21.61 21.62 2,176,036 -0.49 -2.22
2025-11-07 21.20 22.14 21.18 22.11 2,170,143 +0.61 +2.84
2025-11-06 22.03 22.22 21.49 21.50 2,526,080 -0.74 -3.33
2025-11-05 20.49 22.34 20.40 22.24 4,038,686 +1.53 +7.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -0.41 -1.85 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -7.34 21.74
10D 22.70
On 2025-11-10		 19.37
On 2025-11-04		 0.95 4.58 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -7.34 21.60
20D 22.98
On 2025-10-23		 19.37
On 2025-11-04		 0.52 2.46 22.98
On 2025-10-23		 19.37
On 2025-11-04		 -15.71 21.74
WTD 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -0.41 -1.85 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -7.34 21.74
MTD 22.70
On 2025-11-10		 19.37
On 2025-11-04		 0.95 4.58 22.70
On 2025-11-10		 21.03
On 2025-11-14		 -7.34 21.60
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -2.19 -0.72 1,067,539
KO

The Coca-Cola Company

71.24 +0.08 +0.11 3,989,021
PFE

Pfizer Inc.

25.55 +0.49 +1.94 33,729,666
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 7,520,912
VIX

CBOE Volatility Index

20.77 +0.94 +4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,133.88 -13.60 -0.03 219,983,630
DJTA

Dow Jones Transportation Average

16,005.30 -67.26 -0.42 38,053,463
SPX

S&P 500 Index

6,736.93 +2.82 +0.04
OEX

S&P 100 Index

3,389.92 +3.39 +0.10
NDX

NASDAQ 100 Index

25,048.25 +40.01 +0.16
NYA

NYSE Composite Index

21,445.38 -24.88 -0.12
XAX

NYSE AMEX Composite Index

7,298.26 +8.43 +0.12
RUI

RUSSELL 1000 Index

3,671.26 +0.44 +0.01
RUT

Russell 2000 Index

2,380.68 -7.54 -0.32
RUA

Russell 3000 Index

3,814.65 -0.07 0.00
VIX

CBOE Volatility Index

20.77 +0.94 +4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.64 +0.29 +1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 +0.54 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,726.93 +15.42 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.70 0.00 0.00