CPRI: Capri Holdings Limited

As of Thursday, June 8th, 2023

$ 38.12

-0.78 -2.01%

Open: 38.59
High: 38.89
Low: 37.90
Volume: 3,737,257
Previous Close on Wednesday, June 7th, 2023

$ 38.90

+1.70 +4.57%

Open: 37.14
High: 39.13
Low: 37.10
Volume: 3,914,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 38.59 38.89 37.90 38.12 3,737,257 -0.78 -2.01
2023-06-07 37.14 39.13 37.10 38.90 3,914,201 +1.70 +4.57
2023-06-06 35.39 37.55 35.12 37.20 4,019,353 +1.51 +4.23
2023-06-05 36.18 36.39 35.37 35.69 2,452,776 -0.41 -1.14
2023-06-02 34.65 36.64 34.65 36.10 4,683,669 +1.67 +4.85
2023-06-01 35.20 35.35 34.25 34.43 4,854,036 -0.67 -1.91
2023-05-31 38.58 38.61 34.58 35.10 9,750,965 -4.48 -11.32
2023-05-30 40.58 41.05 39.36 39.58 4,146,048 -0.39 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.13
On 2023-06-07		 34.65
On 2023-06-02		 3.69 10.72 36.64
On 2023-06-02		 35.37
On 2023-06-05		 -3.47 37.20
10D 41.05
On 2023-05-30		 34.25
On 2023-06-01		 -1.25 -3.18 41.05
On 2023-05-30		 34.25
On 2023-06-01		 -16.57 37.43
20D 41.29
On 2023-05-18		 34.25
On 2023-06-01		 1.17 3.17 41.29
On 2023-05-18		 34.25
On 2023-06-01		 -17.05 38.50
WTD 39.13
On 2023-06-07		 35.12
On 2023-06-06		 2.02 5.60 39.13
On 2023-06-07		 37.90
On 2023-06-08		 -3.14 37.48
MTD 39.13
On 2023-06-07		 34.25
On 2023-06-01		 3.02 8.60 36.64
On 2023-06-02		 35.37
On 2023-06-05		 -3.47 36.74
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65