CPRI: Capri Holdings Limited

As of Friday, June 5th, 2026

$ 18.87

+0.04 +0.21%

Open: 18.65
High: 19.05
Low: 18.65
Volume: 2,722,444
Previous Close on Thursday, June 4th, 2026

$ 18.83

+0.39 +2.11%

Open: 18.77
High: 19.33
Low: 18.61
Volume: 3,824,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 18.65 19.05 18.65 18.87 2,722,444 +0.04 +0.21
2026-06-04 18.77 19.33 18.61 18.83 3,824,991 +0.39 +2.11
2026-06-03 18.04 18.50 17.88 18.44 3,396,907 +0.16 +0.88
2026-06-02 18.52 18.54 18.08 18.28 4,232,960 -0.12 -0.65
2026-06-01 18.32 18.86 18.29 18.40 4,168,409 -0.11 -0.59
2026-05-29 19.51 19.51 18.18 18.51 6,382,721 -1.23 -6.23
2026-05-28 17.57 20.19 17.57 19.74 8,340,341 +1.47 +8.05
2026-05-27 17.75 18.50 17.21 18.27 9,719,232 -0.23 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.33
On 2026-06-04		 17.88
On 2026-06-03		 0.36 1.94 18.86
On 2026-06-01		 17.88
On 2026-06-03		 -5.17 18.56
10D 20.19
On 2026-05-28		 17.21
On 2026-05-27		 0.49 2.67 20.19
On 2026-05-28		 17.88
On 2026-06-03		 -11.44 18.63
20D 20.19
On 2026-05-28		 16.81
On 2026-05-20		 0.18 0.96 20.19
On 2026-05-28		 17.88
On 2026-06-03		 -11.44 18.13
WTD 19.33
On 2026-06-04		 17.88
On 2026-06-03		 0.36 1.94 18.86
On 2026-06-01		 17.88
On 2026-06-03		 -5.17 18.56
MTD 19.33
On 2026-06-04		 17.88
On 2026-06-03		 0.36 1.94 18.86
On 2026-06-01		 17.88
On 2026-06-03		 -5.17 18.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

47.41 -1.49 -3.05 2,087,439
BOH

Bank of Hawaii Corporation

77.06 +0.69 +0.90 246,895
ADI

Analog Devices Inc.

401.39 -27.37 -6.38 7,240,613
ENR

Energizer Holdings Inc.

19.44 +0.56 +2.97 99,875
CPRI

Capri Holdings Limited

18.87 +0.04 +0.21 2,722,444