CPRI: Capri Holdings Limited

As of Wednesday, April 16th, 2025

$ 13.27

-0.23 -1.70%

Open: 13.47
High: 13.88
Low: 13.00
Volume: 3,304,309
Previous Close on Tuesday, April 15th, 2025

$ 13.50

-0.90 -6.25%

Open: 14.26
High: 14.58
Low: 13.46
Volume: 3,452,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 13.47 13.88 13.00 13.27 3,304,309 -0.23 -1.70
2025-04-15 14.26 14.58 13.46 13.50 3,452,758 -0.90 -6.25
2025-04-14 15.10 15.55 14.08 14.40 4,792,269 -0.25 -1.71
2025-04-11 14.41 14.88 14.12 14.65 4,163,156 +0.02 +0.14
2025-04-10 16.70 16.70 14.25 14.63 12,410,973 -1.73 -10.57
2025-04-09 12.00 16.65 11.86 16.36 15,605,056 +3.88 +31.09
2025-04-08 14.69 14.84 12.16 12.48 6,077,206 -1.43 -10.28
2025-04-07 13.90 14.70 13.14 13.91 6,675,168 -0.61 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2025-04-10		 13.00
On 2025-04-16		 -3.09 -18.89 16.70
On 2025-04-10		 13.00
On 2025-04-16		 -22.16 14.09
10D 18.20
On 2025-04-03		 11.86
On 2025-04-09		 -6.36 -32.40 18.20
On 2025-04-03		 11.86
On 2025-04-09		 -34.84 14.27
20D 21.61
On 2025-03-25		 11.86
On 2025-04-09		 -7.58 -36.35 21.61
On 2025-03-25		 11.86
On 2025-04-09		 -45.12 17.30
WTD 15.55
On 2025-04-14		 13.00
On 2025-04-16		 -1.38 -9.42 15.55
On 2025-04-14		 13.00
On 2025-04-16		 -16.40 13.72
MTD 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -6.46 -32.74 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -40.94 15.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.87 -0.17 -1.54 767,083
BANK

NASDAQ Bank

3,768.05 -5.04 -0.13
NQGS

NASDAQ Global Select Market Composite Index

7,975.27 -254.33 -3.09
LILA

Liberty Latin America Ltd.

5.16 -0.05 -0.96 315,667
CPRI

Capri Holdings Limited

13.27 -0.23 -1.70 3,304,309