CPRI: Capri Holdings Limited

As of Wednesday, February 25th, 2026

$ 20.26

-0.07 -0.34%

Open: 20.21
High: 20.34
Low: 19.56
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 20.33

-0.14 -0.68%

Open: 20.49
High: 20.84
Low: 20.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 20.21 20.34 19.56 20.26 0 -0.07 -0.34
2026-02-24 20.49 20.84 20.29 20.33 0 -0.14 -0.68
2026-02-23 21.77 21.84 20.01 20.47 0 -1.68 -7.58
2026-02-20 21.19 22.28 21.12 22.15 3,190,183 +0.80 +3.75
2026-02-19 20.72 21.43 20.64 21.35 1,905,352 +0.30 +1.43
2026-02-18 20.18 21.17 20.14 21.05 1,864,024 +0.67 +3.29
2026-02-17 20.51 20.76 19.73 20.38 1,923,159 -0.04 -0.20
2026-02-13 20.36 20.74 19.73 20.42 2,126,253 +0.45 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2026-02-20		 19.56
On 2026-02-25		 -0.79 -3.75 22.28
On 2026-02-20		 19.56
On 2026-02-25		 -12.23 20.91
10D 22.28
On 2026-02-20		 19.56
On 2026-02-25		 0.08 0.40 22.28
On 2026-02-20		 19.56
On 2026-02-25		 -12.23 20.71
20D 23.90
On 2026-01-28		 19.32
On 2026-02-04		 -3.63 -15.19 23.90
On 2026-01-28		 19.32
On 2026-02-04		 -19.16 20.98
WTD 21.84
On 2026-02-23		 19.56
On 2026-02-25		 -1.89 -8.53 21.84
On 2026-02-23		 19.56
On 2026-02-25		 -10.44 20.35
MTD 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -2.31 -10.23 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -17.82 20.65
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

277.57 +11.31 +4.25
ACRS

Aclaris Therapeutics Inc.

3.31 -0.05 -1.49
LKFN

Lakeland Financial Corp.

59.34 +1.32 +2.28
CPRI

Capri Holdings Limited

20.26 -0.07 -0.34