CPRI: Capri Holdings Limited
$ 33.75 |
|
+0.44 +1.32% |
Open: | 33.51 |
High: | 33.80 |
Low: | 33.40 |
Volume: | 476,572 |
$ 33.31
+0.36 +1.09%
Open: | 32.96 |
High: | 33.43 |
Low: | 32.67 |
Volume: | 475,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.51 | 33.80 | 33.40 | 33.75 | 476,572 | +0.44 | +1.32 |
2024-07-25 | 32.96 | 33.43 | 32.67 | 33.31 | 475,530 | +0.36 | +1.09 |
2024-07-24 | 33.59 | 33.59 | 32.81 | 32.95 | 634,893 | -0.68 | -2.02 |
2024-07-23 | 33.93 | 34.14 | 33.44 | 33.63 | 760,784 | -0.37 | -1.09 |
2024-07-22 | 33.70 | 34.02 | 33.31 | 34.00 | 603,529 | +0.32 | +0.95 |
2024-07-19 | 34.20 | 34.29 | 33.55 | 33.68 | 617,964 | -0.49 | -1.43 |
2024-07-18 | 34.90 | 35.10 | 34.16 | 34.17 | 598,302 | -0.74 | -2.12 |
2024-07-17 | 35.09 | 35.50 | 34.91 | 34.91 | 805,781 | -0.49 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.14 On 2024-07-23 |
32.67 On 2024-07-25 |
0.07 | 0.21 | 34.14 On 2024-07-23 |
32.67 On 2024-07-25 |
-4.31 | 33.53 |
10D | 35.92 On 2024-07-15 |
32.67 On 2024-07-25 |
-2.06 | -5.75 | 35.92 On 2024-07-15 |
32.67 On 2024-07-25 |
-9.05 | 34.09 |
20D | 35.93 On 2024-07-12 |
32.21 On 2024-06-28 |
1.29 | 3.97 | 35.93 On 2024-07-12 |
32.67 On 2024-07-25 |
-9.07 | 34.05 |
WTD | 34.14 On 2024-07-23 |
32.67 On 2024-07-25 |
0.07 | 0.21 | 34.14 On 2024-07-23 |
32.67 On 2024-07-25 |
-4.31 | 33.53 |
MTD | 35.93 On 2024-07-12 |
32.67 On 2024-07-25 |
0.67 | 2.03 | 35.93 On 2024-07-12 |
32.67 On 2024-07-25 |
-9.07 | 34.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
33.75 | +0.44 | +1.32 | 476,572 |