CPRI: Capri Holdings Limited

As of Tuesday, March 17th, 2026

$ 18.53

+0.17 +0.93%

Open: 18.53
High: 18.71
Low: 18.38
Volume: 1,567,654
Previous Close on Monday, March 16th, 2026

$ 18.36

-0.22 -1.18%

Open: 19.12
High: 19.20
Low: 18.31
Volume: 2,413,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 18.53 18.71 18.38 18.53 1,567,654 +0.17 +0.93
2026-03-16 19.12 19.20 18.31 18.36 2,413,208 -0.22 -1.18
2026-03-13 18.33 19.12 18.08 18.58 4,243,946 +0.29 +1.59
2026-03-12 18.20 18.69 17.86 18.29 5,215,463 +0.43 +2.41
2026-03-11 18.57 18.65 17.74 17.86 3,249,407 -0.74 -3.98
2026-03-10 18.25 19.25 18.05 18.60 2,651,878 +0.28 +1.53
2026-03-09 17.50 18.51 16.92 18.32 3,324,583 +0.37 +2.06
2026-03-06 18.15 18.40 17.56 17.95 2,959,003 -0.74 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.20
On 2026-03-16		 17.74
On 2026-03-11		 -0.07 -0.38 19.20
On 2026-03-16		 18.38
On 2026-03-17		 -4.25 18.32
10D 19.36
On 2026-03-04		 16.92
On 2026-03-09		 -0.44 -2.32 19.36
On 2026-03-04		 16.92
On 2026-03-09		 -12.63 18.41
20D 22.28
On 2026-02-20		 16.92
On 2026-03-09		 -1.85 -9.08 22.28
On 2026-02-20		 16.92
On 2026-03-09		 -24.08 19.47
WTD 19.20
On 2026-03-16		 18.31
On 2026-03-16		 -0.05 -0.27 19.20
On 2026-03-16		 18.38
On 2026-03-17		 -4.25 18.45
MTD 20.10
On 2026-03-02		 16.92
On 2026-03-09		 -1.98 -9.65 20.10
On 2026-03-02		 16.92
On 2026-03-09		 -15.85 18.55
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.88 +0.14 +3.74 1,447,748
CPRI

Capri Holdings Limited

18.53 +0.17 +0.93 1,567,654