CPRI: Capri Holdings Limited

As of Friday, August 8th, 2025

$ 19.70

-1.07 -5.15%

Open: 20.56
High: 20.67
Low: 19.65
Volume: 3,469,534
Previous Close on Thursday, August 7th, 2025

$ 20.77

-0.07 -0.34%

Open: 21.10
High: 21.10
Low: 19.40
Volume: 4,671,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 20.56 20.67 19.65 19.70 3,469,534 -1.07 -5.15
2025-08-07 21.10 21.10 19.40 20.77 4,671,915 -0.07 -0.34
2025-08-06 20.60 21.50 19.61 20.84 12,216,917 +2.64 +14.51
2025-08-05 18.24 18.36 17.30 18.20 4,445,203 -0.11 -0.60
2025-08-04 17.10 18.31 17.06 18.31 5,204,395 +1.32 +7.77
2025-08-01 17.62 17.75 16.84 16.99 4,416,991 -1.20 -6.60
2025-07-31 18.33 18.61 18.08 18.19 3,612,660 -0.40 -2.15
2025-07-30 19.40 19.50 18.43 18.59 1,996,362 -0.56 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.50
On 2025-08-06		 17.06
On 2025-08-04		 2.71 15.95 21.50
On 2025-08-06		 19.40
On 2025-08-07		 -9.77 19.56
10D 21.50
On 2025-08-06		 16.84
On 2025-08-01		 0.04 0.20 20.00
On 2025-07-28		 16.84
On 2025-08-01		 -15.80 19.05
20D 21.50
On 2025-08-06		 16.84
On 2025-08-01		 0.45 2.34 20.21
On 2025-07-23		 16.84
On 2025-08-01		 -16.67 19.20
WTD 21.50
On 2025-08-06		 17.06
On 2025-08-04		 2.71 15.95 21.50
On 2025-08-06		 19.40
On 2025-08-07		 -9.77 19.56
MTD 21.50
On 2025-08-06		 16.84
On 2025-08-01		 1.51 8.30 21.50
On 2025-08-06		 19.40
On 2025-08-07		 -9.77 19.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.70 -1.07 -5.15 3,469,534