CPRI: Capri Holdings Limited

As of Friday, November 7th, 2025

$ 22.11

+0.61 +2.84%

Open: 21.20
High: 22.14
Low: 21.18
Volume: 2,170,143
Previous Close on Thursday, November 6th, 2025

$ 21.50

-0.74 -3.33%

Open: 22.03
High: 22.22
Low: 21.49
Volume: 2,526,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 21.20 22.14 21.18 22.11 2,170,143 +0.61 +2.84
2025-11-06 22.03 22.22 21.49 21.50 2,526,080 -0.74 -3.33
2025-11-05 20.49 22.34 20.40 22.24 4,038,686 +1.53 +7.39
2025-11-04 20.44 21.67 19.37 20.71 5,069,348 -0.01 -0.05
2025-11-03 20.75 20.75 20.12 20.72 3,669,818 -0.03 -0.14
2025-10-31 20.67 21.02 20.39 20.75 3,305,475 -0.03 -0.14
2025-10-30 21.01 21.23 20.45 20.78 3,263,896 -0.57 -2.67
2025-10-29 21.84 22.14 21.20 21.35 2,084,858 -0.86 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.34
On 2025-11-05		 19.37
On 2025-11-04		 1.36 6.55 22.34
On 2025-11-05		 21.18
On 2025-11-07		 -5.19 21.46
10D 22.85
On 2025-10-27		 19.37
On 2025-11-04		 -0.16 -0.72 22.85
On 2025-10-27		 19.37
On 2025-11-04		 -15.23 21.49
20D 22.98
On 2025-10-23		 19.32
On 2025-10-13		 3.00 15.70 22.98
On 2025-10-23		 19.37
On 2025-11-04		 -15.71 21.44
WTD 22.34
On 2025-11-05		 19.37
On 2025-11-04		 1.36 6.55 22.34
On 2025-11-05		 21.18
On 2025-11-07		 -5.19 21.46
MTD 22.34
On 2025-11-05		 19.37
On 2025-11-04		 1.36 6.55 22.34
On 2025-11-05		 21.18
On 2025-11-07		 -5.19 21.46
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

22.11 +0.61 +2.84 2,170,143