CPRI: Capri Holdings Limited

As of Wednesday, February 8th, 2023

$ 66.36

-- 0 0%

Open: 66.36
High: 66.36
Low: 66.36
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 66.36

+0.25 +0.38%

Open: 65.69
High: 67.06
Low: 65.01
Volume: 1,927,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 65.69 67.06 65.01 66.36 1,927,206 +0.25 +0.38
2023-02-06 67.11 67.60 65.68 66.11 1,563,003 -1.85 -2.72
2023-02-03 66.84 69.25 66.43 67.96 1,487,619 -0.07 -0.10
2023-02-02 68.56 69.21 67.28 68.03 1,641,628 -0.35 -0.51
2023-02-01 66.71 68.67 66.10 68.38 1,580,201 +1.89 +2.84
2023-01-31 64.90 67.11 64.73 66.49 2,031,321 +2.08 +3.23
2023-01-30 63.63 64.70 63.48 64.41 1,332,415 -0.23 -0.36
2023-01-27 63.59 64.72 63.54 64.64 1,073,518 +0.49 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.25
On 2023-02-03
65.01
On 2023-02-07
-0.13 -0.20 69.25
On 2023-02-03
65.01
On 2023-02-07
-6.12 67.37
10D 69.25
On 2023-02-03
62.62
On 2023-01-25
2.34 3.66 69.25
On 2023-02-03
65.01
On 2023-02-07
-6.12 66.02
20D 69.25
On 2023-02-03
60.67
On 2023-01-10
5.09 8.31 69.25
On 2023-02-03
65.01
On 2023-02-07
-6.12 64.67
WTD 67.60
On 2023-02-06
65.01
On 2023-02-07
-1.60 -2.35 67.60
On 2023-02-06
65.01
On 2023-02-07
-3.83 66.24
MTD 69.25
On 2023-02-03
65.01
On 2023-02-07
-0.13 -0.20 69.25
On 2023-02-03
65.01
On 2023-02-07
-6.12 67.37
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.75 -0.36 -0.44 1,078,920
KO

The Coca-Cola Company

59.64 -0.43 -0.72 3,228,815
PFE

Pfizer Inc.

43.75 +0.16 +0.36 6,127,194
VZ

Verizon Communications Inc.

40.27 -0.28 -0.69 5,071,358
VIX

CBOE Volatility Index

20.08 +1.42 +7.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,938.02 -218.67 -0.64 123,834,923
DJTA

Dow Jones Transportation Average

15,380.18 -109.64 -0.71 26,132,871
SPX

S&P 500 Index

4,118.57 -45.43 -1.09
OEX

S&P 100 Index

1,848.06 -22.92 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.25 -222.02 -1.74
NYA

NYSE Composite Index

15,933.57 -88.05 -0.55
XAX

NYSE AMEX Composite Index

4,235.11 -15.88 -0.37
RUI

RUSSELL 1000 Index

2,268.88 -24.46 -1.07
RUT

Russell 2000 Index

1,945.57 -27.04 -1.37
RUA

Russell 3000 Index

2,392.37 -26.25 -1.09
W5000

Wilshire 5000 Total Market Index

41,136.50 -447.93 -1.08
VIX

CBOE Volatility Index

20.08 +1.42 +7.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.55 +2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 +1.22 +5.87
VXN

CBOE NASDAQ 100 Volatility Index

26.76 +1.30 +5.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.34 -73.65 -1.15
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

66.36 0.00 0.00