CPRI: Capri Holdings Limited

As of Tuesday, January 13th, 2026

$ 26.14

+0.66 +2.59%

Open: 25.46
High: 26.33
Low: 25.46
Volume: 1,840,776
Previous Close on Monday, January 12th, 2026

$ 25.48

-0.64 -2.45%

Open: 25.62
High: 25.62
Low: 24.97
Volume: 2,683,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 25.46 26.33 25.46 26.14 1,840,776 +0.66 +2.59
2026-01-12 25.62 25.62 24.97 25.48 2,683,136 -0.64 -2.45
2026-01-09 26.39 26.89 25.48 26.12 1,864,835 -0.05 -0.19
2026-01-08 25.09 26.58 24.83 26.17 2,736,687 +0.69 +2.71
2026-01-07 25.67 25.98 25.41 25.48 1,704,473 -0.29 -1.13
2026-01-06 24.71 26.06 24.38 25.77 2,779,515 +1.10 +4.46
2026-01-05 24.80 25.30 24.61 24.67 3,357,489 +0.28 +1.15
2026-01-02 24.64 24.72 24.13 24.39 2,194,763 -0.01 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

26.14 +0.66 +2.59 1,840,776