CPRI: Capri Holdings Limited

As of Friday, August 29th, 2025

$ 20.59

-0.98 -4.54%

Open: 21.55
High: 21.71
Low: 20.54
Volume: 2,954,834
Previous Close on Thursday, August 28th, 2025

$ 21.57

+0.02 +0.09%

Open: 21.68
High: 21.85
Low: 21.15
Volume: 1,466,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 21.55 21.71 20.54 20.59 2,954,817 -0.98 -4.54
2025-08-28 21.68 21.85 21.15 21.57 1,466,987 +0.02 +0.09
2025-08-27 21.48 21.87 21.48 21.55 1,723,279 +0.09 +0.42
2025-08-26 21.44 21.91 21.28 21.46 2,935,052 +0.13 +0.61
2025-08-25 21.36 21.74 21.11 21.33 1,437,299 -0.16 -0.74
2025-08-22 20.50 21.78 20.44 21.49 2,812,196 +1.07 +5.24
2025-08-21 19.94 20.50 19.80 20.42 1,714,333 +0.27 +1.34
2025-08-20 20.00 20.53 19.95 20.15 2,652,445 +0.07 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.91
On 2025-08-26		 20.54
On 2025-08-29		 -0.90 -4.19 21.91
On 2025-08-26		 20.54
On 2025-08-29		 -6.25 21.30
10D 21.91
On 2025-08-26		 19.80
On 2025-08-21		 -0.35 -1.67 21.91
On 2025-08-26		 20.54
On 2025-08-29		 -6.25 20.91
20D 22.18
On 2025-08-13		 17.06
On 2025-08-04		 3.60 21.19 22.18
On 2025-08-13		 19.80
On 2025-08-21		 -10.73 20.52
WTD 21.91
On 2025-08-26		 20.54
On 2025-08-29		 -0.90 -4.19 21.91
On 2025-08-26		 20.54
On 2025-08-29		 -6.25 21.30
MTD 22.18
On 2025-08-13		 16.84
On 2025-08-01		 2.40 13.19 22.18
On 2025-08-13		 19.80
On 2025-08-21		 -10.73 20.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.75 +0.08 +1.41 9,452,009
MSFT

Microsoft Corporation

506.69 -2.95 -0.58 20,922,795
LIN

Linde plc

478.29 -3.86 -0.80 1,941,596
TAL

TAL Education Group

10.62 -0.19 -1.76 5,660,233
CPRI

Capri Holdings Limited

20.59 -0.98 -4.54 2,954,834