CPRI: Capri Holdings Limited
$ 20.36 |
|
-- 0 0% |
|
| Open: | 20.36 |
| High: | 20.36 |
| Low: | 20.36 |
| Volume: | N/A |
$ 20.36
-0.27 -1.31%
| Open: | 20.57 |
| High: | 20.97 |
| Low: | 20.30 |
| Volume: | 2,258,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 20.57 | 20.97 | 20.30 | 20.36 | 2,258,193 | -0.27 | -1.31 |
| 2026-04-24 | 20.68 | 20.84 | 20.30 | 20.63 | 1,652,545 | -0.11 | -0.53 |
| 2026-04-23 | 20.70 | 20.96 | 20.33 | 20.74 | 1,701,290 | -0.10 | -0.48 |
| 2026-04-22 | 21.30 | 21.37 | 20.68 | 20.84 | 1,795,588 | -0.34 | -1.61 |
| 2026-04-21 | 21.19 | 21.71 | 20.99 | 21.18 | 2,657,361 | -0.10 | -0.47 |
| 2026-04-20 | 20.72 | 21.48 | 20.72 | 21.28 | 2,426,609 | +0.38 | +1.82 |
| 2026-04-17 | 20.38 | 21.33 | 20.35 | 20.90 | 3,078,483 | +1.08 | +5.45 |
| 2026-04-16 | 19.84 | 20.09 | 19.61 | 19.82 | 1,783,413 | +0.05 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.71 On 2026-04-21 |
20.30 On 2026-04-24 |
-0.92 | -4.32 | 21.71 On 2026-04-21 |
20.30 On 2026-04-24 |
-6.50 | 20.75 |
| 10D | 21.71 On 2026-04-21 |
19.00 On 2026-04-15 |
0.29 | 1.44 | 20.50 On 2026-04-14 |
19.00 On 2026-04-15 |
-7.32 | 20.53 |
| 20D | 21.71 On 2026-04-21 |
16.72 On 2026-03-30 |
3.09 | 17.89 | 20.50 On 2026-04-14 |
19.00 On 2026-04-15 |
-7.32 | 19.60 |
| WTD | 20.97 On 2026-04-27 |
20.30 On 2026-04-27 |
-0.27 | -1.31 | -- | -- | -- | 20.36 |
| MTD | 21.71 On 2026-04-21 |
17.25 On 2026-04-02 |
2.74 | 15.55 | 20.50 On 2026-04-14 |
19.00 On 2026-04-15 |
-7.32 | 19.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.28 | +0.17 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CPRI
Capri Holdings Limited |
20.36 | 0.00 | 0.00 |