CPRI: Capri Holdings Limited
$ 45.89 |
|
-- 0 0% |
Open: | 45.89 |
High: | 45.89 |
Low: | 45.89 |
Volume: | N/A |
$ 45.89
-0.93 -1.99%
Open: | 46.85 |
High: | 46.91 |
Low: | 45.61 |
Volume: | 1,392,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.85 | 46.91 | 45.61 | 45.89 | 1,392,594 | -0.93 | -1.99 |
2024-03-15 | 46.81 | 46.92 | 46.31 | 46.82 | 1,877,778 | -0.11 | -0.23 |
2024-03-14 | 46.70 | 46.95 | 46.38 | 46.93 | 569,148 | +0.23 | +0.49 |
2024-03-13 | 46.75 | 46.97 | 46.58 | 46.70 | 625,213 | -0.14 | -0.30 |
2024-03-12 | 46.50 | 46.90 | 46.40 | 46.84 | 422,376 | +0.34 | +0.73 |
2024-03-11 | 46.79 | 46.96 | 46.44 | 46.50 | 1,184,171 | -0.29 | -0.62 |
2024-03-08 | 46.59 | 47.17 | 46.57 | 46.79 | 605,031 | +0.31 | +0.67 |
2024-03-07 | 45.81 | 46.58 | 45.78 | 46.48 | 608,289 | +0.70 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.97 On 2024-03-13 |
45.61 On 2024-03-18 |
-0.61 | -1.31 | 46.97 On 2024-03-13 |
45.61 On 2024-03-18 |
-2.90 | 46.64 |
10D | 47.17 On 2024-03-08 |
45.61 On 2024-03-18 |
0.06 | 0.13 | 47.17 On 2024-03-08 |
45.61 On 2024-03-18 |
-3.31 | 46.46 |
20D | 47.29 On 2024-02-20 |
45.61 On 2024-03-18 |
-1.43 | -3.02 | 47.29 On 2024-02-20 |
45.61 On 2024-03-18 |
-3.55 | 46.38 |
WTD | 46.91 On 2024-03-18 |
45.61 On 2024-03-18 |
-0.93 | -1.99 | -- | -- | -- | 45.89 |
MTD | 47.17 On 2024-03-08 |
45.61 On 2024-03-18 |
-0.24 | -0.52 | 47.17 On 2024-03-08 |
45.61 On 2024-03-18 |
-3.31 | 46.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
45.89 | 0.00 | 0.00 |