CPRI: Capri Holdings Limited
$ 20.51 |
|
-0.64 -3.03% |
|
| Open: | 21.06 |
| High: | 21.10 |
| Low: | 20.24 |
| Volume: | 2,053,616 |
$ 21.15
+0.36 +1.73%
| Open: | 20.89 |
| High: | 21.28 |
| Low: | 20.49 |
| Volume: | 1,767,501 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 21.06 | 21.10 | 20.24 | 20.51 | 2,053,616 | -0.64 | -3.03 |
| 2025-10-08 | 20.89 | 21.28 | 20.49 | 21.15 | 1,767,501 | +0.36 | +1.73 |
| 2025-10-07 | 21.35 | 21.40 | 20.30 | 20.79 | 2,382,591 | -0.39 | -1.84 |
| 2025-10-06 | 21.55 | 21.65 | 21.03 | 21.18 | 1,545,732 | -0.34 | -1.58 |
| 2025-10-03 | 21.49 | 21.76 | 21.25 | 21.52 | 2,166,385 | +0.29 | +1.37 |
| 2025-10-02 | 20.93 | 21.35 | 20.71 | 21.23 | 1,556,031 | +0.24 | +1.14 |
| 2025-10-01 | 19.90 | 21.10 | 19.90 | 20.99 | 3,362,107 | +1.07 | +5.37 |
| 2025-09-30 | 19.65 | 20.10 | 19.56 | 19.92 | 2,155,734 | +0.23 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.76 On 2025-10-03 |
20.24 On 2025-10-09 |
-0.72 | -3.39 | 21.76 On 2025-10-03 |
20.24 On 2025-10-09 |
-6.99 | 21.03 |
| 10D | 21.76 On 2025-10-03 |
19.25 On 2025-09-29 |
1.18 | 6.10 | 21.76 On 2025-10-03 |
20.24 On 2025-10-09 |
-6.99 | 20.68 |
| 20D | 22.35 On 2025-09-18 |
19.23 On 2025-09-25 |
-1.33 | -6.09 | 22.35 On 2025-09-18 |
19.23 On 2025-09-25 |
-13.96 | 20.71 |
| WTD | 21.65 On 2025-10-06 |
20.24 On 2025-10-09 |
-1.01 | -4.69 | 21.65 On 2025-10-06 |
20.24 On 2025-10-09 |
-6.49 | 20.91 |
| MTD | 21.76 On 2025-10-03 |
19.90 On 2025-10-01 |
0.59 | 2.96 | 21.76 On 2025-10-03 |
20.24 On 2025-10-09 |
-6.99 | 21.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |