CPRI: Capri Holdings Limited

As of Friday, October 2nd, 2026

$ 14.44

-0.04 -0.28%

Open: 14.65
High: 14.81
Low: 14.08
Volume: 3,185,721
Previous Close on Thursday, October 1st, 2026

$ 14.48

+0.36 +2.55%

Open: 14.04
High: 14.67
Low: 13.90
Volume: 3,996,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 14.65 14.81 14.08 14.44 3,185,721 -0.04 -0.28
2026-10-01 14.04 14.67 13.90 14.48 3,996,347 +0.36 +2.55
2026-09-30 14.82 14.82 14.09 14.12 3,483,021 -0.54 -3.68
2026-09-29 14.79 14.90 14.25 14.66 2,970,826 -0.13 -0.88
2026-09-28 14.83 15.10 14.57 14.79 3,215,779 -0.31 -2.05
2026-09-25 15.30 15.47 15.09 15.10 2,636,489 -0.09 -0.59
2026-09-24 15.42 15.56 15.03 15.19 3,576,313 -0.24 -1.56
2026-09-23 15.31 16.06 15.25 15.43 4,747,416 +0.24 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-09-28		 13.90
On 2026-10-01		 -0.66 -4.37 15.10
On 2026-09-28		 13.90
On 2026-10-01		 -7.92 14.50
10D 16.20
On 2026-09-22		 13.83
On 2026-09-21		 -0.31 -2.10 16.20
On 2026-09-22		 13.90
On 2026-10-01		 -14.20 14.77
20D 16.20
On 2026-09-22		 12.40
On 2026-09-10		 1.20 9.06 16.20
On 2026-09-22		 13.90
On 2026-10-01		 -14.20 14.32
WTD 15.10
On 2026-09-28		 13.90
On 2026-10-01		 -0.66 -4.37 15.10
On 2026-09-28		 13.90
On 2026-10-01		 -7.92 14.50
MTD 14.81
On 2026-10-02		 13.90
On 2026-10-01		 0.32 2.27 14.67
On 2026-10-01		 14.67
On 2026-10-01		 0.00 14.46
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

14.44 -0.04 -0.28 3,185,721