CPRI: Capri Holdings Limited
$ 19.57 |
|
+0.10 +0.51% |
|
| Open: | 19.42 |
| High: | 19.70 |
| Low: | 19.31 |
| Volume: | 1,399,037 |
$ 19.47
+0.89 +4.79%
| Open: | 18.75 |
| High: | 19.62 |
| Low: | 18.53 |
| Volume: | 3,009,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 19.42 | 19.70 | 19.31 | 19.57 | 1,399,037 | +0.10 | +0.51 |
| 2025-07-17 | 18.75 | 19.62 | 18.53 | 19.47 | 3,009,404 | +0.89 | +4.79 |
| 2025-07-16 | 18.70 | 18.86 | 18.23 | 18.58 | 2,267,539 | -0.11 | -0.59 |
| 2025-07-15 | 19.57 | 19.65 | 18.64 | 18.69 | 1,665,868 | -0.49 | -2.55 |
| 2025-07-14 | 19.02 | 19.24 | 18.65 | 19.18 | 2,011,886 | -0.07 | -0.36 |
| 2025-07-11 | 19.27 | 19.65 | 19.10 | 19.25 | 1,967,208 | -0.49 | -2.48 |
| 2025-07-10 | 19.53 | 20.05 | 19.40 | 19.74 | 2,465,687 | +0.21 | +1.08 |
| 2025-07-09 | 18.90 | 19.58 | 18.82 | 19.53 | 3,362,297 | +0.73 | +3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.70 On 2025-07-18 |
18.23 On 2025-07-16 |
0.32 | 1.66 | 19.65 On 2025-07-15 |
18.23 On 2025-07-16 |
-7.23 | 19.10 |
| 10D | 20.05 On 2025-07-10 |
17.97 On 2025-07-07 |
1.43 | 7.88 | 20.05 On 2025-07-10 |
18.23 On 2025-07-16 |
-9.08 | 19.13 |
| 20D | 20.05 On 2025-07-10 |
16.22 On 2025-06-23 |
2.48 | 14.51 | 20.05 On 2025-07-10 |
18.23 On 2025-07-16 |
-9.08 | 18.30 |
| WTD | 19.70 On 2025-07-18 |
18.23 On 2025-07-16 |
0.32 | 1.66 | 19.65 On 2025-07-15 |
18.23 On 2025-07-16 |
-7.23 | 19.10 |
| MTD | 20.05 On 2025-07-10 |
17.56 On 2025-07-01 |
1.87 | 10.56 | 20.05 On 2025-07-10 |
18.23 On 2025-07-16 |
-9.08 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |