CPRI: Capri Holdings Limited

As of Tuesday, March 11th, 2025

$ 19.48

+0.46 +2.42%

Open: 19.18
High: 19.69
Low: 18.89
Volume: 4,127,318
Previous Close on Monday, March 10th, 2025

$ 19.02

-1.86 -8.91%

Open: 20.56
High: 20.75
Low: 18.53
Volume: 4,975,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19.18 19.69 18.89 19.48 4,127,313 +0.46 +2.42
2025-03-10 20.56 20.75 18.53 19.02 4,975,897 -1.86 -8.91
2025-03-07 21.60 21.85 20.54 20.88 3,797,800 -0.84 -3.87
2025-03-06 21.95 22.86 21.53 21.72 2,908,473 -0.50 -2.25
2025-03-05 22.36 22.55 21.55 22.22 3,978,540 -0.15 -0.67
2025-03-04 22.47 22.77 21.93 22.37 4,386,321 -0.46 -2.01
2025-03-03 23.89 23.96 22.78 22.83 7,929,023 +0.85 +3.87
2025-02-28 21.40 22.06 21.40 21.98 5,298,976 +0.26 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2025-03-06		 18.53
On 2025-03-10		 -2.89 -12.92 22.86
On 2025-03-06		 18.53
On 2025-03-10		 -18.97 20.66
10D 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -0.80 -3.94 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -22.68 21.33
20D 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -2.50 -11.37 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -22.68 21.59
WTD 20.75
On 2025-03-10		 18.53
On 2025-03-10		 -1.40 -6.70 20.75
On 2025-03-10		 18.89
On 2025-03-11		 -8.96 19.25
MTD 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -2.50 -11.37 23.96
On 2025-03-03		 18.53
On 2025-03-10		 -22.68 21.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

25.28 -0.32 -1.25 4,250,563
CPRI

Capri Holdings Limited

19.48 +0.46 +2.42 4,127,318