CPRI: Capri Holdings Limited

As of Friday, January 17th, 2025

$ 23.82

+0.04 +0.17%

Open: 23.86
High: 24.54
Low: 23.75
Volume: 2,816,105
Previous Close on Thursday, January 16th, 2025

$ 23.78

+0.81 +3.53%

Open: 23.38
High: 23.87
Low: 22.76
Volume: 3,540,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.86 24.54 23.75 23.82 2,815,905 +0.04 +0.17
2025-01-16 23.38 23.87 22.76 23.78 3,540,902 +0.81 +3.53
2025-01-15 23.90 24.08 22.88 22.97 2,013,948 -0.54 -2.30
2025-01-14 23.84 24.05 23.42 23.51 2,348,144 -0.27 -1.14
2025-01-13 23.55 23.88 23.07 23.78 3,016,718 +0.07 +0.30
2025-01-10 23.00 23.78 22.40 23.71 5,185,965 +2.20 +10.23
2025-01-08 21.09 21.54 20.88 21.51 1,602,871 +0.05 +0.23
2025-01-07 22.19 22.25 21.29 21.46 2,176,964 -0.43 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2025-01-17		 22.76
On 2025-01-16		 0.11 0.46 24.08
On 2025-01-15		 22.76
On 2025-01-16		 -5.48 23.57
10D 24.54
On 2025-01-17		 20.09
On 2025-01-03		 3.21 15.57 22.25
On 2025-01-07		 20.88
On 2025-01-08		 -6.16 22.67
20D 24.54
On 2025-01-17		 20.09
On 2025-01-03		 1.61 7.25 22.23
On 2024-12-18		 20.09
On 2025-01-03		 -9.61 21.84
WTD 24.54
On 2025-01-17		 22.76
On 2025-01-16		 0.11 0.46 24.08
On 2025-01-15		 22.76
On 2025-01-16		 -5.48 23.57
MTD 24.54
On 2025-01-17		 20.09
On 2025-01-03		 2.76 13.11 22.25
On 2025-01-07		 20.88
On 2025-01-08		 -6.16 22.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

23.82 +0.04 +0.17 2,816,105