CPRI: Capri Holdings Limited
$ 19.74 |
|
-- 0 0% |
Open: | 19.74 |
High: | 19.74 |
Low: | 19.74 |
Volume: | N/A |
$ 19.74
+0.21 +1.08%
Open: | 19.53 |
High: | 20.05 |
Low: | 19.40 |
Volume: | 2,465,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 19.53 | 20.05 | 19.40 | 19.74 | 2,465,687 | +0.21 | +1.08 |
2025-07-09 | 18.90 | 19.58 | 18.82 | 19.53 | 3,362,297 | +0.73 | +3.88 |
2025-07-08 | 18.59 | 18.81 | 17.97 | 18.80 | 3,175,623 | +0.30 | +1.62 |
2025-07-07 | 18.07 | 18.76 | 17.97 | 18.50 | 2,937,028 | +0.36 | +1.98 |
2025-07-03 | 18.23 | 18.32 | 17.89 | 18.14 | 1,659,995 | +0.01 | +0.06 |
2025-07-02 | 18.34 | 18.49 | 17.66 | 18.13 | 3,793,536 | -0.08 | -0.44 |
2025-07-01 | 17.61 | 18.86 | 17.56 | 18.21 | 3,609,653 | +0.51 | +2.88 |
2025-06-30 | 17.55 | 17.78 | 17.44 | 17.70 | 2,382,150 | +0.12 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.05 On 2025-07-10 |
17.89 On 2025-07-03 |
1.61 | 8.88 | 18.32 On 2025-07-03 |
18.32 On 2025-07-03 |
0.00 | 18.94 |
10D | 20.05 On 2025-07-10 |
16.88 On 2025-06-26 |
2.76 | 16.25 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.39 |
20D | 20.05 On 2025-07-10 |
16.22 On 2025-06-23 |
2.15 | 12.22 | 18.77 On 2025-06-11 |
16.22 On 2025-06-23 |
-13.59 | 17.75 |
WTD | 20.05 On 2025-07-10 |
17.97 On 2025-07-07 |
1.60 | 8.82 | 18.76 On 2025-07-07 |
18.76 On 2025-07-07 |
0.00 | 19.14 |
MTD | 20.05 On 2025-07-10 |
17.56 On 2025-07-01 |
2.04 | 11.53 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,371.51 | -279.13 | -0.63 | 474,098,181 |
DJTA
Dow Jones Transportation Average |
16,208.86 | -107.33 | -0.66 | 181,354,666 |
SPX
S&P 500 Index |
6,259.75 | -20.71 | -0.33 | |
OEX
S&P 100 Index |
3,073.81 | -6.84 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,780.60 | -48.66 | -0.21 | |
NYA
NYSE Composite Index |
20,547.67 | -130.44 | -0.63 | |
XAX
NYSE AMEX Composite Index |
5,964.34 | +79.72 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,424.64 | -13.18 | -0.38 | |
RUT
Russell 2000 Index |
2,234.83 | -28.58 | -1.26 | |
RUA
Russell 3000 Index |
3,559.35 | -15.06 | -0.42 | |
VIX
CBOE Volatility Index |
16.40 | +0.62 | +3.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | +0.24 | +1.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | +0.42 | +2.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.37 | +0.45 | +2.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,426.35 | -25.42 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
19.74 | 0.00 | 0.00 |