CPRI: Capri Holdings Limited

As of Friday, July 18th, 2025

$ 19.57

+0.10 +0.51%

Open: 19.42
High: 19.70
Low: 19.31
Volume: 1,399,037
Previous Close on Thursday, July 17th, 2025

$ 19.47

+0.89 +4.79%

Open: 18.75
High: 19.62
Low: 18.53
Volume: 3,009,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 19.42 19.70 19.31 19.57 1,399,037 +0.10 +0.51
2025-07-17 18.75 19.62 18.53 19.47 3,009,404 +0.89 +4.79
2025-07-16 18.70 18.86 18.23 18.58 2,267,539 -0.11 -0.59
2025-07-15 19.57 19.65 18.64 18.69 1,665,868 -0.49 -2.55
2025-07-14 19.02 19.24 18.65 19.18 2,011,886 -0.07 -0.36
2025-07-11 19.27 19.65 19.10 19.25 1,967,208 -0.49 -2.48
2025-07-10 19.53 20.05 19.40 19.74 2,465,687 +0.21 +1.08
2025-07-09 18.90 19.58 18.82 19.53 3,362,297 +0.73 +3.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.70
On 2025-07-18
18.23
On 2025-07-16
0.32 1.66 19.65
On 2025-07-15
18.23
On 2025-07-16
-7.23 19.10
10D 20.05
On 2025-07-10
17.97
On 2025-07-07
1.43 7.88 20.05
On 2025-07-10
18.23
On 2025-07-16
-9.08 19.13
20D 20.05
On 2025-07-10
16.22
On 2025-06-23
2.48 14.51 20.05
On 2025-07-10
18.23
On 2025-07-16
-9.08 18.30
WTD 19.70
On 2025-07-18
18.23
On 2025-07-16
0.32 1.66 19.65
On 2025-07-15
18.23
On 2025-07-16
-7.23 19.10
MTD 20.05
On 2025-07-10
17.56
On 2025-07-01
1.87 10.56 20.05
On 2025-07-10
18.23
On 2025-07-16
-9.08 18.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

577.94 -2.24 -0.39 584,883
MSFT

Microsoft Corporation

510.05 -1.65 -0.32 21,116,154
LIN

Linde plc

465.01 +3.72 +0.81 2,261,964
TAL

TAL Education Group

10.70 +0.07 +0.66 5,352,373
CPRI

Capri Holdings Limited

19.57 +0.10 +0.51 1,399,037