CPRI: Capri Holdings Limited

As of Friday, May 15th, 2026

$ 17.26

-0.25 -1.43%

Open: 17.66
High: 17.66
Low: 17.02
Volume: 2,583,933
Previous Close on Thursday, May 14th, 2026

$ 17.51

+0.33 +1.92%

Open: 17.52
High: 17.68
Low: 17.27
Volume: 1,885,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 17.66 17.66 17.02 17.26 2,583,933 -0.25 -1.43
2026-05-14 17.52 17.68 17.27 17.51 1,885,318 +0.33 +1.92
2026-05-13 17.23 17.29 16.94 17.18 2,683,319 -0.16 -0.92
2026-05-12 17.42 17.56 16.96 17.34 2,494,455 -0.30 -1.70
2026-05-11 18.44 18.50 17.47 17.64 2,834,841 -0.89 -4.80
2026-05-08 18.78 18.89 18.25 18.53 2,193,225 -0.16 -0.86
2026-05-07 19.43 19.69 18.57 18.69 2,344,206 -0.60 -3.11
2026-05-06 19.12 19.51 18.97 19.29 2,951,827 +0.69 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2026-05-11		 16.94
On 2026-05-13		 -1.27 -6.85 18.50
On 2026-05-11		 16.94
On 2026-05-13		 -8.46 17.39
10D 19.69
On 2026-05-07		 16.94
On 2026-05-13		 -2.37 -12.07 19.69
On 2026-05-07		 16.94
On 2026-05-13		 -13.99 18.07
20D 21.71
On 2026-04-21		 16.94
On 2026-05-13		 -3.64 -17.42 21.71
On 2026-04-21		 16.94
On 2026-05-13		 -22.00 19.20
WTD 18.50
On 2026-05-11		 16.94
On 2026-05-13		 -1.27 -6.85 18.50
On 2026-05-11		 16.94
On 2026-05-13		 -8.46 17.39
MTD 19.88
On 2026-05-01		 16.94
On 2026-05-13		 -2.25 -11.53 19.88
On 2026-05-01		 16.94
On 2026-05-13		 -14.81 18.21
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

17.26 -0.25 -1.43 2,583,933