CPRI: Capri Holdings Limited

As of Tuesday, August 4th, 2026

$ 16.52

+0.15 +0.92%

Open: 16.30
High: 16.59
Low: 16.07
Volume: 4,876,926
Previous Close on Monday, August 3rd, 2026

$ 16.37

+0.44 +2.76%

Open: 16.40
High: 16.57
Low: 16.08
Volume: 3,513,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 16.30 16.59 16.07 16.52 4,876,926 +0.15 +0.92
2026-08-03 16.40 16.57 16.08 16.37 3,513,408 +0.44 +2.76
2026-07-31 15.91 16.05 15.70 15.93 3,226,264 +0.04 +0.25
2026-07-30 15.78 16.02 15.61 15.89 2,067,243 +0.06 +0.38
2026-07-29 16.00 16.07 15.43 15.83 3,498,702 -0.57 -3.48
2026-07-28 16.18 16.56 15.91 16.40 3,770,140 +0.52 +3.27
2026-07-27 15.49 16.08 15.49 15.88 3,150,442 +0.44 +2.85
2026-07-24 15.59 15.82 15.20 15.44 2,642,949 -0.10 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2026-08-04		 15.43
On 2026-07-29		 0.12 0.73 16.07
On 2026-07-29		 15.61
On 2026-07-30		 -2.83 16.11
10D 16.59
On 2026-08-04		 15.20
On 2026-07-24		 0.59 3.70 16.35
On 2026-07-22		 15.20
On 2026-07-24		 -7.05 16.00
20D 19.18
On 2026-07-08		 15.20
On 2026-07-24		 -2.90 -14.93 19.18
On 2026-07-08		 15.20
On 2026-07-24		 -20.78 16.49
WTD 16.59
On 2026-08-04		 16.07
On 2026-08-04		 0.59 3.70 16.57
On 2026-08-03		 16.57
On 2026-08-03		 0.00 16.45
MTD 16.59
On 2026-08-04		 16.07
On 2026-08-04		 0.59 3.70 16.57
On 2026-08-03		 16.57
On 2026-08-03		 0.00 16.45
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

16.52 +0.15 +0.92 4,876,926