CPRI (Capri Holdings Limit...) Stock Historical Data

As of Monday, November 17th, 2025

$ 21.70

-- 0 0%

Open: 21.70
High: 21.70
Low: 21.70
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 21.70

+0.08 +0.37%

Open: 21.18
High: 21.93
Low: 21.03
Volume: 1,794,160
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.46 -4.36 -1.43 1,521,907
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,826,444
PFE

Pfizer Inc.

25.36 +0.30 +1.18 46,211,243
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,855,380
VIX

CBOE Volatility Index

22.28 +2.45 +12.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,689.79 -457.69 -0.97 306,007,835
DJTA

Dow Jones Transportation Average

15,839.07 -233.49 -1.45 64,457,580
SPX

S&P 500 Index

6,671.54 -62.57 -0.93
OEX

S&P 100 Index

3,356.77 -29.76 -0.88
NDX

NASDAQ 100 Index

24,765.69 -242.55 -0.97
NYA

NYSE Composite Index

21,268.21 -202.04 -0.94
XAX

NYSE AMEX Composite Index

7,244.88 -44.94 -0.62
RUI

RUSSELL 1000 Index

3,635.27 -35.55 -0.97
RUT

Russell 2000 Index

2,353.53 -34.70 -1.45
RUA

Russell 3000 Index

3,776.99 -37.72 -0.99
VIX

CBOE Volatility Index

22.28 +2.45 +12.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.30 +0.95 +4.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.06 +1.48 +6.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,626.40 -85.11 -0.73
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.70 0.00 0.00