HPE: Hewlett Packard Enterprise Company
$ 17.06 |
|
-- 0 0% |
Open: | 17.06 |
High: | 17.06 |
Low: | 17.06 |
Volume: | N/A |
$ 17.06
+0.33 +1.97%
Open: | 16.94 |
High: | 17.19 |
Low: | 16.79 |
Volume: | 22,136,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.94 | 17.19 | 16.79 | 17.06 | 22,136,692 | +0.33 | +1.97 |
2024-03-15 | 17.30 | 17.42 | 16.70 | 16.73 | 41,142,342 | -0.80 | -4.56 |
2024-03-14 | 17.70 | 17.70 | 17.38 | 17.53 | 15,773,762 | -0.37 | -2.07 |
2024-03-13 | 18.02 | 18.06 | 17.61 | 17.90 | 17,481,860 | -0.15 | -0.83 |
2024-03-12 | 18.52 | 19.15 | 18.04 | 18.05 | 33,367,932 | +0.01 | +0.06 |
2024-03-11 | 17.72 | 18.27 | 17.63 | 18.04 | 19,095,565 | +0.05 | +0.28 |
2024-03-08 | 18.63 | 18.69 | 17.96 | 17.99 | 20,873,670 | -0.19 | -1.05 |
2024-03-07 | 18.79 | 18.83 | 17.72 | 18.18 | 29,765,299 | -0.59 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.15 On 2024-03-12 |
16.70 On 2024-03-15 |
-0.98 | -5.43 | 19.15 On 2024-03-12 |
16.70 On 2024-03-15 |
-12.79 | 17.45 |
10D | 20.07 On 2024-03-06 |
16.70 On 2024-03-15 |
-0.09 | -0.52 | 20.07 On 2024-03-06 |
16.70 On 2024-03-15 |
-16.79 | 17.84 |
20D | 20.07 On 2024-03-06 |
14.47 On 2024-03-01 |
2.13 | 14.27 | 20.07 On 2024-03-06 |
16.70 On 2024-03-15 |
-16.79 | 16.55 |
WTD | 17.19 On 2024-03-18 |
16.79 On 2024-03-18 |
0.33 | 1.97 | -- | -- | -- | 17.06 |
MTD | 20.07 On 2024-03-06 |
14.47 On 2024-03-01 |
1.83 | 12.02 | 20.07 On 2024-03-06 |
16.70 On 2024-03-15 |
-16.79 | 17.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
17.06 | 0.00 | 0.00 |