HPE: Hewlett Packard Enterprise Company

As of Friday, April 24th, 2026

$ 28.16

+0.23 +0.82%

Open: 28.28
High: 28.37
Low: 27.48
Volume: 11,073,669
Previous Close on Thursday, April 23rd, 2026

$ 27.93

-0.58 -2.03%

Open: 28.53
High: 28.53
Low: 27.41
Volume: 11,437,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 28.28 28.37 27.48 28.16 11,073,669 +0.23 +0.82
2026-04-23 28.53 28.53 27.41 27.93 11,437,319 -0.58 -2.03
2026-04-22 28.88 29.09 28.42 28.51 12,670,336 -0.25 -0.87
2026-04-21 27.97 29.63 27.96 28.76 22,835,271 +0.95 +3.42
2026-04-20 26.45 27.91 26.34 27.81 20,591,729 +1.37 +5.18
2026-04-17 26.10 26.56 25.90 26.44 17,875,539 +0.55 +2.12
2026-04-16 24.90 25.91 24.68 25.89 15,525,936 +1.27 +5.16
2026-04-15 24.42 24.72 24.26 24.62 9,286,543 +0.15 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.63
On 2026-04-21		 26.34
On 2026-04-20		 1.72 6.51 29.63
On 2026-04-21		 27.41
On 2026-04-23		 -7.51 28.23
10D 29.63
On 2026-04-21		 23.86
On 2026-04-13		 3.27 13.14 29.63
On 2026-04-21		 27.41
On 2026-04-23		 -7.51 26.74
20D 29.63
On 2026-04-21		 22.30
On 2026-03-30		 3.09 12.33 24.92
On 2026-03-27		 22.30
On 2026-03-30		 -10.53 25.51
WTD 29.63
On 2026-04-21		 26.34
On 2026-04-20		 1.72 6.51 29.63
On 2026-04-21		 27.41
On 2026-04-23		 -7.51 28.23
MTD 29.63
On 2026-04-21		 23.54
On 2026-04-02		 4.35 18.27 29.63
On 2026-04-21		 27.41
On 2026-04-23		 -7.51 25.88
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

28.16 +0.23 +0.82 11,073,669