HPE: Hewlett Packard Enterprise Company

As of Thursday, December 8th, 2022

$ 16.29

+0.23 +1.43%

Open: 16.19
High: 16.36
Low: 16.16
Volume: 9,184,593
Previous Close on Wednesday, December 7th, 2022

$ 16.06

-0.21 -1.29%

Open: 16.13
High: 16.13
Low: 15.89
Volume: 14,176,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 16.19 16.36 16.16 16.29 9,184,593 +0.23 +1.43
2022-12-07 16.13 16.13 15.89 16.06 14,176,654 -0.21 -1.29
2022-12-06 16.23 16.32 16.12 16.27 14,153,219 +0.06 +0.37
2022-12-05 16.59 16.65 16.12 16.21 12,722,854 -0.48 -2.88
2022-12-02 16.62 16.84 16.53 16.69 13,043,796 -0.13 -0.77
2022-12-01 16.39 16.93 16.24 16.82 17,092,970 +0.04 +0.24
2022-11-30 15.76 16.86 15.55 16.78 34,260,820 +1.32 +8.54
2022-11-29 15.62 15.70 15.45 15.46 14,731,551 -0.09 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.84
On 2022-12-02
15.89
On 2022-12-07
-0.53 -3.15 16.84
On 2022-12-02
15.89
On 2022-12-07
-5.64 16.30
10D 16.93
On 2022-12-01
15.45
On 2022-11-29
0.49 3.10 16.93
On 2022-12-01
15.89
On 2022-12-07
-6.17 16.20
20D 16.93
On 2022-12-01
14.54
On 2022-11-10
2.14 15.12 16.93
On 2022-12-01
15.89
On 2022-12-07
-6.17 15.82
WTD 16.65
On 2022-12-05
15.89
On 2022-12-07
-0.40 -2.40 16.65
On 2022-12-05
15.89
On 2022-12-07
-4.59 16.21
MTD 16.93
On 2022-12-01
15.89
On 2022-12-07
-0.49 -2.92 16.93
On 2022-12-01
15.89
On 2022-12-07
-6.17 16.39
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75