HPE: Hewlett Packard Enterprise Company

As of Friday, June 5th, 2026

$ 49.20

-4.49 -8.36%

Open: 52.91
High: 53.05
Low: 48.54
Volume: 36,292,002
Previous Close on Thursday, June 4th, 2026

$ 53.69

-1.46 -2.65%

Open: 53.00
High: 54.47
Low: 52.32
Volume: 36,649,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 52.91 53.05 48.54 49.20 36,292,002 -4.49 -8.36
2026-06-04 53.00 54.47 52.32 53.69 36,649,905 -1.46 -2.65
2026-06-03 54.18 55.99 52.61 55.15 55,539,081 -1.00 -1.78
2026-06-02 63.06 64.25 53.47 56.15 153,030,941 +9.15 +19.47
2026-06-01 44.18 47.97 43.40 47.00 92,634,848 +3.96 +9.20
2026-05-29 42.78 44.58 41.52 43.04 84,739,690 +4.83 +12.64
2026-05-28 37.47 38.36 36.58 38.21 21,491,642 +1.01 +2.72
2026-05-27 37.81 37.90 36.71 37.20 17,501,578 -0.86 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.25
On 2026-06-02		 43.40
On 2026-06-01		 6.16 14.31 64.25
On 2026-06-02		 48.54
On 2026-06-05		 -24.45 52.24
10D 64.25
On 2026-06-02		 34.50
On 2026-05-22		 15.23 44.83 64.25
On 2026-06-02		 48.54
On 2026-06-05		 -24.45 45.53
20D 64.25
On 2026-06-02		 29.49
On 2026-05-12		 19.50 65.66 64.25
On 2026-06-02		 48.54
On 2026-06-05		 -24.45 39.02
WTD 64.25
On 2026-06-02		 43.40
On 2026-06-01		 6.16 14.31 64.25
On 2026-06-02		 48.54
On 2026-06-05		 -24.45 52.24
MTD 64.25
On 2026-06-02		 43.40
On 2026-06-01		 6.16 14.31 64.25
On 2026-06-02		 48.54
On 2026-06-05		 -24.45 52.24
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.30 -1.61 -2.21 1,000,659
UDR

UDR Inc.

39.20 +0.30 +0.77 3,767,274
MTB

M&T Bank Corporation

222.44 +0.71 +0.32 1,181,286
HPE

Hewlett Packard Enterprise Company

49.20 -4.49 -8.36 36,292,002