HPE: Hewlett Packard Enterprise Company

As of Friday, December 26th, 2025

$ 24.49

+0.05 +0.20%

Open: 24.50
High: 24.56
Low: 24.35
Volume: 9,849,912
Previous Close on Wednesday, December 24th, 2025

$ 24.44

-0.14 -0.57%

Open: 24.60
High: 24.70
Low: 24.44
Volume: 5,179,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.50 24.56 24.35 24.49 9,849,912 +0.05 +0.20
2025-12-24 24.60 24.70 24.44 24.44 5,179,358 -0.14 -0.57
2025-12-23 24.73 24.80 24.46 24.58 16,233,928 -0.12 -0.49
2025-12-22 24.67 24.80 24.39 24.70 18,500,113 +0.27 +1.11
2025-12-19 23.91 24.58 23.89 24.43 29,901,660 +0.51 +2.13
2025-12-18 24.10 24.19 23.39 23.92 23,448,159 -0.10 -0.42
2025-12-17 24.37 24.67 23.84 24.02 30,336,963 -0.28 -1.15
2025-12-16 23.92 24.50 23.84 24.30 33,280,199 +0.25 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2025-12-23		 23.89
On 2025-12-19		 0.57 2.38 24.80
On 2025-12-23		 24.35
On 2025-12-26		 -1.83 24.53
10D 24.80
On 2025-12-23		 23.39
On 2025-12-18		 -0.05 -0.20 24.67
On 2025-12-17		 23.39
On 2025-12-18		 -5.21 24.28
20D 25.41
On 2025-12-10		 20.61
On 2025-12-05		 2.96 13.75 25.41
On 2025-12-10		 23.39
On 2025-12-18		 -7.97 23.77
WTD 24.80
On 2025-12-23		 24.35
On 2025-12-26		 0.06 0.25 24.80
On 2025-12-23		 24.35
On 2025-12-26		 -1.83 24.55
MTD 25.41
On 2025-12-10		 20.61
On 2025-12-05		 2.62 11.98 25.41
On 2025-12-10		 23.39
On 2025-12-18		 -7.97 23.87
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.49 +0.05 +0.20 9,849,912