HPE: Hewlett Packard Enterprise Company

As of Friday, July 18th, 2025

$ 21.11

+0.28 +1.34%

Open: 20.97
High: 21.19
Low: 20.88
Volume: 14,175,156
Previous Close on Thursday, July 17th, 2025

$ 20.83

+0.48 +2.36%

Open: 20.89
High: 21.16
Low: 20.60
Volume: 18,800,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 20.97 21.19 20.88 21.11 14,175,156 +0.28 +1.34
2025-07-17 20.89 21.16 20.60 20.83 18,800,684 +0.48 +2.36
2025-07-16 20.39 20.51 20.07 20.35 15,520,030 +0.07 +0.35
2025-07-15 20.86 20.90 20.28 20.28 11,864,931 -0.39 -1.89
2025-07-14 20.58 20.85 20.45 20.67 12,232,381 -0.05 -0.24
2025-07-11 21.05 21.05 20.68 20.72 20,877,722 -0.57 -2.68
2025-07-10 20.94 21.72 20.72 21.29 34,278,886 +0.49 +2.36
2025-07-09 21.02 21.02 20.59 20.80 18,237,643 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2025-07-18		 20.07
On 2025-07-16		 0.39 1.88 20.90
On 2025-07-15		 20.07
On 2025-07-16		 -3.97 20.65
10D 21.72
On 2025-07-10		 20.07
On 2025-07-16		 -0.23 -1.08 21.72
On 2025-07-10		 20.07
On 2025-07-16		 -7.60 20.78
20D 21.72
On 2025-07-10		 17.49
On 2025-06-23		 3.33 18.73 21.72
On 2025-07-10		 20.07
On 2025-07-16		 -7.60 20.02
WTD 21.19
On 2025-07-18		 20.07
On 2025-07-16		 0.39 1.88 20.90
On 2025-07-15		 20.07
On 2025-07-16		 -3.97 20.65
MTD 21.72
On 2025-07-10		 20.07
On 2025-07-16		 0.66 3.23 21.72
On 2025-07-10		 20.07
On 2025-07-16		 -7.60 20.83
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

67.55 -0.12 -0.18 3,540,188
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.11 -0.24 -2.11 7,153,909
MUR

Murphy Oil Corporation

24.48 -0.26 -1.05 2,131,366
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938
HPE

Hewlett Packard Enterprise Company

21.11 +0.28 +1.34 14,175,156