HPE: Hewlett Packard Enterprise Company

As of Thursday, May 8th, 2025

$ 16.87

+0.31 +1.87%

Open: 16.71
High: 17.13
Low: 16.69
Volume: 11,538,114
Previous Close on Wednesday, May 7th, 2025

$ 16.56

+0.07 +0.42%

Open: 16.56
High: 16.60
Low: 16.18
Volume: 13,189,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 16.71 17.13 16.69 16.87 11,535,363 +0.31 +1.87
2025-05-07 16.56 16.60 16.18 16.56 13,189,750 +0.07 +0.42
2025-05-06 16.57 16.64 16.34 16.49 12,827,928 -0.18 -1.08
2025-05-05 16.66 16.99 16.63 16.67 14,114,773 -0.19 -1.13
2025-05-02 16.78 16.99 16.65 16.86 15,397,801 +0.45 +2.74
2025-05-01 16.40 16.76 16.40 16.41 14,710,191 +0.19 +1.17
2025-04-30 15.72 16.29 15.71 16.22 18,429,078 -0.09 -0.55
2025-04-29 16.35 16.49 16.26 16.31 10,179,066 -0.18 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2025-05-08		 16.18
On 2025-05-07		 0.46 2.80 16.99
On 2025-05-02		 16.18
On 2025-05-07		 -4.80 16.69
10D 17.13
On 2025-05-08		 15.71
On 2025-04-30		 0.69 4.26 16.54
On 2025-04-28		 15.71
On 2025-04-30		 -5.02 16.51
20D 17.13
On 2025-05-08		 13.20
On 2025-04-10		 2.37 16.34 15.54
On 2025-04-15		 14.55
On 2025-04-21		 -6.37 15.69
WTD 17.13
On 2025-05-08		 16.18
On 2025-05-07		 0.01 0.06 16.99
On 2025-05-05		 16.18
On 2025-05-07		 -4.80 16.65
MTD 17.13
On 2025-05-08		 16.18
On 2025-05-07		 0.65 4.01 16.99
On 2025-05-02		 16.18
On 2025-05-07		 -4.80 16.64
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

16.87 +0.31 +1.87 11,538,114