HPE: Hewlett Packard Enterprise Company

As of Monday, November 17th, 2025

$ 21.23

-1.60 -7.01%

Open: 21.94
High: 22.19
Low: 20.74
Volume: 50,374,430
Previous Close on Friday, November 14th, 2025

$ 22.83

-0.10 -0.44%

Open: 22.48
High: 23.42
Low: 22.35
Volume: 29,805,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 21.94 22.19 20.74 21.23 50,373,930 -1.60 -7.01
2025-11-14 22.48 23.42 22.35 22.83 29,805,918 -0.10 -0.44
2025-11-13 23.27 23.60 22.65 22.93 42,096,730 -0.55 -2.34
2025-11-12 23.07 23.70 23.00 23.48 37,508,571 +0.59 +2.58
2025-11-11 23.70 23.75 22.77 22.89 28,548,464 -0.99 -4.15
2025-11-10 24.12 24.41 23.58 23.88 33,495,112 +0.43 +1.83
2025-11-07 23.27 23.53 22.79 23.45 21,928,077 +0.05 +0.21
2025-11-06 23.68 23.90 23.13 23.40 20,715,805 -0.31 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2025-11-11		 20.74
On 2025-11-17		 -2.65 -11.10 23.75
On 2025-11-11		 20.74
On 2025-11-17		 -12.69 22.67
10D 24.41
On 2025-11-10		 20.74
On 2025-11-17		 -3.27 -13.35 24.41
On 2025-11-10		 20.74
On 2025-11-17		 -15.06 23.14
20D 24.92
On 2025-10-31		 20.74
On 2025-11-17		 -1.64 -7.17 24.92
On 2025-10-31		 20.74
On 2025-11-17		 -16.79 23.52
WTD 22.19
On 2025-11-17		 20.74
On 2025-11-17		 -1.60 -7.01 -- -- -- 21.23
MTD 24.78
On 2025-11-03		 20.74
On 2025-11-17		 -3.19 -13.06 24.78
On 2025-11-03		 20.74
On 2025-11-17		 -16.32 23.26
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.23 -1.60 -7.01 50,374,430