HPE: Hewlett Packard Enterprise Company

As of Friday, January 17th, 2025

$ 23.14

-0.27 -1.15%

Open: 23.70
High: 23.70
Low: 23.09
Volume: 19,682,273
Previous Close on Thursday, January 16th, 2025

$ 23.41

+0.11 +0.47%

Open: 23.36
High: 23.51
Low: 23.22
Volume: 11,089,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.70 23.70 23.09 23.14 19,680,050 -0.27 -1.15
2025-01-16 23.36 23.51 23.22 23.41 11,089,201 +0.11 +0.47
2025-01-15 23.16 23.34 22.95 23.30 17,733,120 +0.76 +3.37
2025-01-14 22.16 22.90 22.03 22.54 17,643,381 +0.56 +2.55
2025-01-13 21.54 22.00 21.16 21.98 14,941,576 -0.10 -0.45
2025-01-10 21.83 22.98 21.49 22.08 25,727,023 +0.05 +0.23
2025-01-08 22.20 22.25 21.60 22.03 14,519,321 -0.25 -1.12
2025-01-07 23.05 23.05 22.26 22.28 12,103,702 -0.57 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2025-01-17		 21.16
On 2025-01-13		 1.06 4.80 22.00
On 2025-01-13		 22.00
On 2025-01-13		 0.00 22.87
10D 23.70
On 2025-01-17		 21.16
On 2025-01-13		 1.67 7.78 23.06
On 2025-01-06		 21.16
On 2025-01-13		 -8.22 22.54
20D 23.70
On 2025-01-17		 20.55
On 2024-12-18		 1.60 7.43 23.06
On 2025-01-06		 21.16
On 2025-01-13		 -8.22 22.01
WTD 23.70
On 2025-01-17		 21.16
On 2025-01-13		 1.06 4.80 22.00
On 2025-01-13		 22.00
On 2025-01-13		 0.00 22.87
MTD 23.70
On 2025-01-17		 21.15
On 2025-01-02		 1.79 8.38 23.06
On 2025-01-06		 21.16
On 2025-01-13		 -8.22 22.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

23.14 -0.27 -1.15 19,682,273