HPE: Hewlett Packard Enterprise Company

As of Friday, August 29th, 2025

$ 22.57

-0.59 -2.55%

Open: 22.84
High: 22.87
Low: 22.43
Volume: 19,958,431
Previous Close on Thursday, August 28th, 2025

$ 23.16

+0.43 +1.89%

Open: 22.82
High: 23.31
Low: 22.70
Volume: 24,955,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 22.84 22.87 22.43 22.57 19,958,324 -0.59 -2.55
2025-08-28 22.82 23.31 22.70 23.16 24,955,158 +0.43 +1.89
2025-08-27 22.32 22.87 22.24 22.73 23,189,155 +0.23 +1.02
2025-08-26 22.55 22.75 22.40 22.50 16,681,523 -0.06 -0.27
2025-08-25 22.49 22.67 22.35 22.56 17,209,414 +0.11 +0.49
2025-08-22 21.87 22.69 21.84 22.45 18,224,542 +0.63 +2.89
2025-08-21 21.68 21.91 21.41 21.82 20,189,506 +0.78 +3.71
2025-08-20 21.60 21.62 20.44 21.04 16,995,249 -0.30 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.31
On 2025-08-28		 22.24
On 2025-08-27		 0.12 0.53 23.31
On 2025-08-28		 22.43
On 2025-08-29		 -3.78 22.70
10D 23.31
On 2025-08-28		 20.44
On 2025-08-20		 1.41 6.66 21.68
On 2025-08-19		 20.44
On 2025-08-20		 -5.72 22.18
20D 23.31
On 2025-08-28		 19.64
On 2025-08-05		 2.76 13.93 21.76
On 2025-08-13		 20.44
On 2025-08-20		 -6.07 21.45
WTD 23.31
On 2025-08-28		 22.24
On 2025-08-27		 0.12 0.53 23.31
On 2025-08-28		 22.43
On 2025-08-29		 -3.78 22.70
MTD 23.31
On 2025-08-28		 19.64
On 2025-08-05		 1.88 9.09 21.76
On 2025-08-13		 20.44
On 2025-08-20		 -6.07 21.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.47 -0.16 -1.09 517,441
GNL

Global Net Lease Inc.

7.87 +0.10 +1.29 1,160,864
SCHM

Schwab US Mid-Cap ETF

29.47 -0.11 -0.37 2,585,970
PRGO

Perrigo Company plc

23.74 -0.02 -0.08 1,159,073
HPE

Hewlett Packard Enterprise Company

22.57 -0.59 -2.55 19,958,431