HPE: Hewlett Packard Enterprise Company

As of Wednesday, April 16th, 2025

$ 14.88

-0.13 -0.87%

Open: 14.72
High: 15.19
Low: 14.60
Volume: 25,800,793
Previous Close on Tuesday, April 15th, 2025

$ 15.01

+0.73 +5.11%

Open: 14.28
High: 15.54
Low: 14.20
Volume: 48,628,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.72 15.19 14.60 14.88 25,800,749 -0.13 -0.87
2025-04-15 14.28 15.54 14.20 15.01 48,628,521 +0.73 +5.11
2025-04-14 14.86 14.86 14.27 14.28 24,118,368 +0.14 +0.99
2025-04-11 13.73 14.18 13.43 14.14 23,788,086 +0.40 +2.91
2025-04-10 13.94 14.07 13.20 13.74 22,964,513 -0.76 -5.24
2025-04-09 12.37 14.60 12.15 14.50 38,501,907 +1.99 +15.91
2025-04-08 13.71 13.95 12.26 12.51 30,696,720 -0.82 -6.15
2025-04-07 12.34 14.20 12.31 13.33 35,690,585 +0.54 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2025-04-15		 13.20
On 2025-04-10		 0.38 2.62 15.54
On 2025-04-15		 14.60
On 2025-04-16		 -6.05 14.41
10D 15.54
On 2025-04-15		 11.97
On 2025-04-04		 -1.24 -7.69 15.30
On 2025-04-03		 11.97
On 2025-04-04		 -21.80 13.89
20D 16.59
On 2025-03-25		 11.97
On 2025-04-04		 -1.46 -8.94 16.59
On 2025-03-25		 11.97
On 2025-04-04		 -27.88 14.96
WTD 15.54
On 2025-04-15		 14.20
On 2025-04-15		 0.74 5.23 15.54
On 2025-04-15		 14.60
On 2025-04-16		 -6.05 14.72
MTD 16.20
On 2025-04-02		 11.97
On 2025-04-04		 -0.55 -3.56 16.20
On 2025-04-02		 11.97
On 2025-04-04		 -26.14 14.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

24.90 -0.65 -2.54 4,362,151
DRQ

Dril-Quip Inc.

15.41 0.00 0.00
ROP

Roper Technologies Inc.

556.27 -10.81 -1.91 635,169
CMS

CMS Energy Corporation

72.17 -0.54 -0.74 1,811,099
HPE

Hewlett Packard Enterprise Company

14.88 -0.13 -0.87 25,800,793