HPE: Hewlett Packard Enterprise Company

As of Friday, September 4th, 2026

$ 52.00

-2.44 -4.48%

Open: 53.85
High: 54.64
Low: 51.49
Volume: 29,941,893
Previous Close on Thursday, September 3rd, 2026

$ 54.44

+2.62 +5.05%

Open: 47.60
High: 54.88
Low: 45.70
Volume: 71,649,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 53.85 54.64 51.49 52.00 29,933,228 -2.44 -4.48
2026-09-03 47.60 54.88 45.70 54.44 71,649,694 +2.62 +5.05
2026-09-02 51.99 52.48 49.80 51.83 44,366,206 +0.96 +1.88
2026-09-01 52.49 53.16 50.24 50.87 18,401,223 -1.37 -2.62
2026-08-31 53.09 53.80 52.21 52.24 24,939,221 -0.07 -0.13
2026-08-28 53.66 53.96 52.01 52.31 13,879,068 -2.10 -3.86
2026-08-27 55.75 55.79 54.09 54.41 14,920,838 -0.82 -1.48
2026-08-26 53.40 55.45 53.40 55.23 10,148,484 +1.79 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.88
On 2026-09-03		 45.70
On 2026-09-03		 -0.31 -0.59 53.80
On 2026-08-31		 49.80
On 2026-09-02		 -7.43 52.28
10D 55.79
On 2026-08-27		 45.70
On 2026-09-03		 -1.45 -2.71 55.79
On 2026-08-27		 45.70
On 2026-09-03		 -18.08 52.92
20D 63.44
On 2026-08-13		 45.70
On 2026-09-03		 -1.22 -2.29 63.44
On 2026-08-13		 45.70
On 2026-09-03		 -27.96 54.42
WTD 54.88
On 2026-09-03		 45.70
On 2026-09-03		 -0.31 -0.59 53.80
On 2026-08-31		 49.80
On 2026-09-02		 -7.43 52.28
MTD 54.88
On 2026-09-03		 45.70
On 2026-09-03		 -0.24 -0.46 54.88
On 2026-09-03		 51.49
On 2026-09-04		 -6.18 52.28
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

52.00 -2.44 -4.48 29,941,893