HPE: Hewlett Packard Enterprise Company

As of Thursday, March 28th, 2024

$ 17.73

+0.06 +0.34%

Open: 17.74
High: 17.86
Low: 17.69
Volume: 9,155,318
Previous Close on Wednesday, March 27th, 2024

$ 17.67

-0.02 -0.11%

Open: 17.77
High: 17.80
Low: 17.41
Volume: 9,725,454
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 17.74 17.86 17.69 17.73 9,155,318 +0.06 +0.34
2024-03-27 17.77 17.80 17.41 17.67 9,725,454 -0.02 -0.11
2024-03-26 17.51 17.84 17.45 17.69 14,282,280 +0.27 +1.55
2024-03-25 17.25 17.63 17.21 17.42 16,166,709 +0.05 +0.29
2024-03-22 17.21 17.61 17.21 17.37 9,278,876 +0.16 +0.93
2024-03-21 17.17 17.41 17.05 17.21 12,913,423 +0.28 +1.65
2024-03-20 16.67 16.94 16.50 16.93 17,501,153 +0.15 +0.89
2024-03-19 16.95 17.02 16.72 16.78 12,177,991 -0.28 -1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2024-03-28
17.21
On 2024-03-22
0.52 3.02 17.84
On 2024-03-26
17.41
On 2024-03-27
-2.41 17.58
10D 17.86
On 2024-03-28
16.50
On 2024-03-20
0.20 1.14 17.42
On 2024-03-15
16.50
On 2024-03-20
-5.28 17.26
20D 20.07
On 2024-03-06
14.47
On 2024-03-01
2.50 16.41 20.07
On 2024-03-06
16.50
On 2024-03-20
-17.79 17.49
WTD 17.86
On 2024-03-28
17.21
On 2024-03-25
0.36 2.07 17.84
On 2024-03-26
17.41
On 2024-03-27
-2.41 17.63
MTD 20.07
On 2024-03-06
14.47
On 2024-03-01
2.50 16.41 20.07
On 2024-03-06
16.50
On 2024-03-20
-17.79 17.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.73 +0.06 +0.34 9,155,318