HPE: Hewlett Packard Enterprise Company

As of Friday, June 9th, 2023

$ 15.79

-0.01 -0.06%

Open: 15.87
High: 16.00
Low: 15.78
Volume: 7,748,129
Previous Close on Thursday, June 8th, 2023

$ 15.80

+0.04 +0.25%

Open: 15.76
High: 15.84
Low: 15.61
Volume: 12,074,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 15.87 16.00 15.78 15.79 7,748,129 -0.01 -0.06
2023-06-08 15.76 15.84 15.61 15.80 12,074,051 +0.04 +0.25
2023-06-07 15.45 15.80 15.39 15.76 14,614,385 +0.42 +2.74
2023-06-06 14.96 15.41 14.95 15.34 12,037,895 +0.32 +2.13
2023-06-05 15.23 15.27 14.99 15.02 16,808,425 -0.22 -1.44
2023-06-02 14.77 15.31 14.58 15.24 20,039,695 +0.57 +3.89
2023-06-01 14.50 14.98 14.43 14.67 26,095,216 +0.25 +1.73
2023-05-31 13.86 14.64 13.79 14.42 32,354,720 -1.10 -7.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2023-06-09		 14.95
On 2023-06-06		 0.55 3.61 15.27
On 2023-06-05		 15.27
On 2023-06-05		 0.00 15.54
10D 16.00
On 2023-06-09		 13.79
On 2023-05-31		 1.12 7.63 15.74
On 2023-05-30		 13.79
On 2023-05-31		 -12.36 15.29
20D 16.00
On 2023-06-09		 13.71
On 2023-05-12		 2.01 14.59 15.74
On 2023-05-30		 13.79
On 2023-05-31		 -12.36 14.79
WTD 16.00
On 2023-06-09		 14.95
On 2023-06-06		 0.55 3.61 15.27
On 2023-06-05		 15.27
On 2023-06-05		 0.00 15.54
MTD 16.00
On 2023-06-09		 14.43
On 2023-06-01		 1.37 9.50 15.31
On 2023-06-02		 14.99
On 2023-06-05		 -2.09 15.37
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index