HPE: Hewlett Packard Enterprise Company
$ 20.80 |
|
-0.02 -0.10% |
Open: | 21.02 |
High: | 21.02 |
Low: | 20.59 |
Volume: | 18,238,143 |
$ 20.82
-0.09 -0.43%
Open: | 20.94 |
High: | 21.01 |
Low: | 20.55 |
Volume: | 23,190,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 21.02 | 21.02 | 20.59 | 20.80 | 18,237,643 | -0.02 | -0.10 |
2025-07-08 | 20.94 | 21.01 | 20.55 | 20.82 | 23,190,359 | -0.09 | -0.43 |
2025-07-07 | 21.22 | 21.29 | 20.77 | 20.91 | 24,649,679 | -0.43 | -2.01 |
2025-07-03 | 21.44 | 21.47 | 21.15 | 21.34 | 12,295,950 | +0.09 | +0.42 |
2025-07-02 | 20.54 | 21.47 | 20.26 | 21.25 | 29,504,226 | +0.77 | +3.76 |
2025-07-01 | 20.12 | 20.71 | 20.10 | 20.48 | 26,394,464 | +0.03 | +0.15 |
2025-06-30 | 20.69 | 20.97 | 20.12 | 20.45 | 58,068,914 | +2.04 | +11.08 |
2025-06-27 | 18.44 | 18.58 | 18.27 | 18.41 | 17,126,257 | +0.04 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.47 On 2025-07-02 |
20.26 On 2025-07-02 |
0.32 | 1.56 | 21.47 On 2025-07-02 |
20.55 On 2025-07-08 |
-4.29 | 21.02 |
10D | 21.47 On 2025-07-02 |
18.20 On 2025-06-25 |
2.65 | 14.60 | 21.47 On 2025-07-02 |
20.55 On 2025-07-08 |
-4.29 | 20.13 |
20D | 21.47 On 2025-07-02 |
17.49 On 2025-06-23 |
2.49 | 13.60 | 18.52 On 2025-06-10 |
17.49 On 2025-06-23 |
-5.56 | 19.08 |
WTD | 21.29 On 2025-07-07 |
20.55 On 2025-07-08 |
-0.54 | -2.53 | 21.29 On 2025-07-07 |
20.55 On 2025-07-08 |
-3.45 | 20.84 |
MTD | 21.47 On 2025-07-02 |
20.10 On 2025-07-01 |
0.35 | 1.71 | 21.47 On 2025-07-02 |
20.55 On 2025-07-08 |
-4.29 | 20.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
20.80 | -0.02 | -0.10 | 18,238,143 |