HPE: Hewlett Packard Enterprise Company

As of Friday, August 8th, 2025

$ 20.81

+0.41 +2.01%

Open: 20.56
High: 21.02
Low: 20.51
Volume: 15,194,535
Previous Close on Thursday, August 7th, 2025

$ 20.40

+0.27 +1.34%

Open: 20.46
High: 20.55
Low: 20.13
Volume: 16,207,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 20.56 21.02 20.51 20.81 15,194,535 +0.41 +2.01
2025-08-07 20.46 20.55 20.13 20.40 16,207,374 +0.27 +1.34
2025-08-06 19.86 20.31 19.65 20.13 18,903,081 +0.26 +1.31
2025-08-05 20.08 20.14 19.64 19.87 12,174,221 -0.15 -0.75
2025-08-04 20.03 20.06 19.83 20.02 14,675,509 +0.21 +1.06
2025-08-01 20.29 20.29 19.66 19.81 14,722,765 -0.88 -4.25
2025-07-31 20.92 21.20 20.66 20.69 11,242,169 -0.20 -0.96
2025-07-30 20.88 21.09 20.76 20.89 13,988,696 +0.04 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2025-08-08		 19.64
On 2025-08-05		 1.00 5.05 20.06
On 2025-08-04		 20.06
On 2025-08-04		 0.00 20.25
10D 21.20
On 2025-07-31		 19.64
On 2025-08-05		 0.08 0.39 21.20
On 2025-07-31		 19.64
On 2025-08-05		 -7.38 20.44
20D 21.20
On 2025-07-31		 19.64
On 2025-08-05		 0.09 0.43 21.20
On 2025-07-31		 19.64
On 2025-08-05		 -7.38 20.53
WTD 21.02
On 2025-08-08		 19.64
On 2025-08-05		 1.00 5.05 20.06
On 2025-08-04		 20.06
On 2025-08-04		 0.00 20.25
MTD 21.02
On 2025-08-08		 19.64
On 2025-08-05		 0.12 0.58 20.29
On 2025-08-01		 19.64
On 2025-08-05		 -3.23 20.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

465.40 +3.93 +0.85 3,323,901
MUR

Murphy Oil Corporation

23.27 +0.41 +1.79 2,227,651
PRGO

Perrigo Company plc

22.55 -0.28 -1.23 3,362,854
AIZ

Assurant Inc.

203.27 +1.46 +0.72 402,948
HPE

Hewlett Packard Enterprise Company

20.81 +0.41 +2.01 15,194,535