HPE: Hewlett Packard Enterprise Company

As of Thursday, September 24th, 2026

$ 63.52

+1.19 +1.91%

Open: 61.06
High: 65.48
Low: 60.55
Volume: 21,405,136
Previous Close on Wednesday, September 23rd, 2026

$ 62.33

+1.28 +2.10%

Open: 62.23
High: 63.36
Low: 61.30
Volume: 14,901,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 61.06 65.48 60.55 63.52 21,405,132 +1.19 +1.91
2026-09-23 62.23 63.36 61.30 62.33 14,901,806 +1.28 +2.10
2026-09-22 61.75 63.00 60.45 61.05 13,165,946 -0.70 -1.13
2026-09-21 62.65 63.86 60.30 61.75 20,088,566 +0.99 +1.63
2026-09-18 61.70 61.78 59.65 60.76 25,764,006 -0.28 -0.46
2026-09-17 57.25 62.14 57.01 61.04 24,758,809 +4.36 +7.69
2026-09-16 55.51 58.14 55.02 56.68 23,164,172 +0.80 +1.43
2026-09-15 55.75 57.74 55.49 55.88 22,212,456 +0.47 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.48
On 2026-09-24		 59.65
On 2026-09-18		 2.48 4.06 63.86
On 2026-09-21		 60.45
On 2026-09-22		 -5.35 61.88
10D 65.48
On 2026-09-24		 55.02
On 2026-09-16		 8.30 15.03 62.15
On 2026-09-11		 55.02
On 2026-09-16		 -11.47 60.05
20D 65.48
On 2026-09-24		 45.70
On 2026-09-03		 8.29 15.01 55.79
On 2026-08-27		 45.70
On 2026-09-03		 -18.08 56.94
WTD 65.48
On 2026-09-24		 60.30
On 2026-09-21		 2.76 4.54 63.86
On 2026-09-21		 60.45
On 2026-09-22		 -5.35 62.16
MTD 65.48
On 2026-09-24		 45.70
On 2026-09-03		 11.28 21.59 62.15
On 2026-09-11		 55.02
On 2026-09-16		 -11.47 57.64
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

63.52 +1.19 +1.91 21,405,136