HPE: Hewlett Packard Enterprise Company

As of Thursday, November 12th, 2026

$ 50.24

+0.09 +0.19%

Open: 47.60
High: 51.00
Low: 47.54
Volume: 8,404,067
Previous Close on Wednesday, November 11th, 2026

$ 50.15

+2.48 +5.21%

Open: 50.90
High: 51.78
Low: 49.80
Volume: 13,184,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 47.60 51.00 47.54 50.24 8,404,067 +0.09 +0.19
2026-11-11 50.90 51.78 49.80 50.15 13,184,099 +2.48 +5.21
2026-11-10 47.08 48.38 45.90 47.67 10,918,758 +0.13 +0.27
2026-11-09 45.95 48.80 45.40 47.54 11,046,090 +2.77 +6.19
2026-11-06 47.34 47.34 43.89 44.77 17,204,009 +0.61 +1.38
2026-11-05 47.68 47.77 43.38 44.16 28,002,513 -5.93 -11.84
2026-11-04 52.56 52.98 49.16 50.09 21,056,530 -3.01 -5.67
2026-11-03 52.26 54.59 51.54 53.10 13,421,738 +1.91 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.78
On 2026-11-11		 43.89
On 2026-11-06		 6.08 13.78 51.78
On 2026-11-11		 47.54
On 2026-11-12		 -8.19 48.07
10D 55.85
On 2026-10-30		 43.38
On 2026-11-05		 -8.63 -14.65 55.85
On 2026-10-30		 43.38
On 2026-11-05		 -22.33 49.40
20D 62.20
On 2026-10-28		 43.38
On 2026-11-05		 -8.39 -14.30 62.20
On 2026-10-28		 43.38
On 2026-11-05		 -30.26 53.51
WTD 51.78
On 2026-11-11		 45.40
On 2026-11-09		 5.47 12.23 51.78
On 2026-11-11		 47.54
On 2026-11-12		 -8.19 48.90
MTD 55.73
On 2026-11-02		 43.38
On 2026-11-05		 -4.85 -8.79 55.73
On 2026-11-02		 43.38
On 2026-11-05		 -22.16 48.77
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

50.24 +0.09 +0.19 8,404,067