HPE: Hewlett Packard Enterprise Company
$ 21.18 |
|
-0.35 -1.63% |
|
| Open: | 21.56 |
| High: | 21.56 |
| Low: | 21.08 |
| Volume: | 10,278,232 |
$ 21.53
+0.15 +0.70%
| Open: | 21.22 |
| High: | 21.57 |
| Low: | 20.86 |
| Volume: | 9,073,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.56 | 21.56 | 21.08 | 21.18 | 10,278,232 | -0.35 | -1.63 |
| 2024-11-19 | 21.22 | 21.57 | 20.86 | 21.53 | 9,073,207 | +0.15 | +0.70 |
| 2024-11-18 | 21.81 | 21.86 | 21.29 | 21.38 | 12,030,468 | +0.31 | +1.47 |
| 2024-11-15 | 21.39 | 21.49 | 20.98 | 21.07 | 10,914,722 | -0.27 | -1.27 |
| 2024-11-14 | 21.71 | 22.04 | 21.34 | 21.34 | 8,344,434 | -0.51 | -2.33 |
| 2024-11-13 | 21.76 | 22.15 | 21.61 | 21.85 | 10,675,125 | +0.12 | +0.55 |
| 2024-11-12 | 21.83 | 22.11 | 21.70 | 21.73 | 8,189,895 | -0.29 | -1.32 |
| 2024-11-11 | 22.12 | 22.40 | 21.89 | 22.02 | 10,231,153 | -0.02 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.04 On 2024-11-14 |
20.86 On 2024-11-19 |
-0.67 | -3.07 | 22.04 On 2024-11-14 |
20.86 On 2024-11-19 |
-5.35 | 21.30 |
| 10D | 22.40 On 2024-11-11 |
20.86 On 2024-11-19 |
-0.15 | -0.70 | 22.40 On 2024-11-11 |
20.86 On 2024-11-19 |
-6.88 | 21.56 |
| 20D | 22.40 On 2024-11-11 |
19.24 On 2024-10-24 |
1.87 | 9.68 | 21.05 On 2024-10-30 |
19.49 On 2024-10-31 |
-7.41 | 20.76 |
| WTD | 21.86 On 2024-11-18 |
20.86 On 2024-11-19 |
0.11 | 0.52 | 21.86 On 2024-11-18 |
20.86 On 2024-11-19 |
-4.57 | 21.36 |
| MTD | 22.40 On 2024-11-11 |
19.51 On 2024-11-01 |
1.69 | 8.67 | 22.40 On 2024-11-11 |
20.86 On 2024-11-19 |
-6.88 | 21.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |