HPE: Hewlett Packard Enterprise Company

As of Wednesday, July 9th, 2025

$ 20.80

-0.02 -0.10%

Open: 21.02
High: 21.02
Low: 20.59
Volume: 18,238,143
Previous Close on Tuesday, July 8th, 2025

$ 20.82

-0.09 -0.43%

Open: 20.94
High: 21.01
Low: 20.55
Volume: 23,190,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 21.02 21.02 20.59 20.80 18,237,643 -0.02 -0.10
2025-07-08 20.94 21.01 20.55 20.82 23,190,359 -0.09 -0.43
2025-07-07 21.22 21.29 20.77 20.91 24,649,679 -0.43 -2.01
2025-07-03 21.44 21.47 21.15 21.34 12,295,950 +0.09 +0.42
2025-07-02 20.54 21.47 20.26 21.25 29,504,226 +0.77 +3.76
2025-07-01 20.12 20.71 20.10 20.48 26,394,464 +0.03 +0.15
2025-06-30 20.69 20.97 20.12 20.45 58,068,914 +2.04 +11.08
2025-06-27 18.44 18.58 18.27 18.41 17,126,257 +0.04 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2025-07-02		 20.26
On 2025-07-02		 0.32 1.56 21.47
On 2025-07-02		 20.55
On 2025-07-08		 -4.29 21.02
10D 21.47
On 2025-07-02		 18.20
On 2025-06-25		 2.65 14.60 21.47
On 2025-07-02		 20.55
On 2025-07-08		 -4.29 20.13
20D 21.47
On 2025-07-02		 17.49
On 2025-06-23		 2.49 13.60 18.52
On 2025-06-10		 17.49
On 2025-06-23		 -5.56 19.08
WTD 21.29
On 2025-07-07		 20.55
On 2025-07-08		 -0.54 -2.53 21.29
On 2025-07-07		 20.55
On 2025-07-08		 -3.45 20.84
MTD 21.47
On 2025-07-02		 20.10
On 2025-07-01		 0.35 1.71 21.47
On 2025-07-02		 20.55
On 2025-07-08		 -4.29 20.93
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

20.80 -0.02 -0.10 18,238,143