HPE: Hewlett Packard Enterprise Company

As of Friday, August 14th, 2026

$ 58.71

-1.12 -1.87%

Open: 60.48
High: 60.48
Low: 58.60
Volume: 11,731,827
Previous Close on Thursday, August 13th, 2026

$ 59.83

+1.04 +1.77%

Open: 61.20
High: 63.44
Low: 59.68
Volume: 23,632,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 60.48 60.48 58.60 58.71 11,731,812 -1.12 -1.87
2026-08-13 61.20 63.44 59.68 59.83 23,632,017 +1.04 +1.77
2026-08-12 55.71 58.90 55.06 58.79 22,014,330 +4.41 +8.11
2026-08-11 54.60 54.92 52.61 54.38 10,718,876 -0.30 -0.55
2026-08-10 55.40 56.46 54.17 54.68 15,660,799 +1.46 +2.74
2026-08-07 53.48 53.57 50.65 53.22 13,962,387 +0.79 +1.51
2026-08-06 51.38 53.22 49.12 52.43 16,497,857 -0.79 -1.48
2026-08-05 52.00 54.63 51.70 53.22 17,117,067 +0.82 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.44
On 2026-08-13		 52.61
On 2026-08-11		 5.49 10.32 63.44
On 2026-08-13		 58.60
On 2026-08-14		 -7.63 57.28
10D 63.44
On 2026-08-13		 46.30
On 2026-08-03		 10.81 22.57 54.63
On 2026-08-05		 49.12
On 2026-08-06		 -10.09 54.79
20D 63.44
On 2026-08-13		 43.30
On 2026-07-28		 12.89 28.13 49.68
On 2026-07-22		 43.30
On 2026-07-28		 -12.84 50.80
WTD 63.44
On 2026-08-13		 52.61
On 2026-08-11		 5.49 10.32 63.44
On 2026-08-13		 58.60
On 2026-08-14		 -7.63 57.28
MTD 63.44
On 2026-08-13		 46.30
On 2026-08-03		 10.81 22.57 54.63
On 2026-08-05		 49.12
On 2026-08-06		 -10.09 54.79
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

58.71 -1.12 -1.87 11,731,827