HPE: Hewlett Packard Enterprise Company
$ 15.79 |
|
-0.01 -0.06% |
Open: | 15.87 |
High: | 16.00 |
Low: | 15.78 |
Volume: | 7,748,129 |
$ 15.80
+0.04 +0.25%
Open: | 15.76 |
High: | 15.84 |
Low: | 15.61 |
Volume: | 12,074,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 15.87 | 16.00 | 15.78 | 15.79 | 7,748,129 | -0.01 | -0.06 |
2023-06-08 | 15.76 | 15.84 | 15.61 | 15.80 | 12,074,051 | +0.04 | +0.25 |
2023-06-07 | 15.45 | 15.80 | 15.39 | 15.76 | 14,614,385 | +0.42 | +2.74 |
2023-06-06 | 14.96 | 15.41 | 14.95 | 15.34 | 12,037,895 | +0.32 | +2.13 |
2023-06-05 | 15.23 | 15.27 | 14.99 | 15.02 | 16,808,425 | -0.22 | -1.44 |
2023-06-02 | 14.77 | 15.31 | 14.58 | 15.24 | 20,039,695 | +0.57 | +3.89 |
2023-06-01 | 14.50 | 14.98 | 14.43 | 14.67 | 26,095,216 | +0.25 | +1.73 |
2023-05-31 | 13.86 | 14.64 | 13.79 | 14.42 | 32,354,720 | -1.10 | -7.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.00 On 2023-06-09 |
14.95 On 2023-06-06 |
0.55 | 3.61 | 15.27 On 2023-06-05 |
15.27 On 2023-06-05 |
0.00 | 15.54 |
10D | 16.00 On 2023-06-09 |
13.79 On 2023-05-31 |
1.12 | 7.63 | 15.74 On 2023-05-30 |
13.79 On 2023-05-31 |
-12.36 | 15.29 |
20D | 16.00 On 2023-06-09 |
13.71 On 2023-05-12 |
2.01 | 14.59 | 15.74 On 2023-05-30 |
13.79 On 2023-05-31 |
-12.36 | 14.79 |
WTD | 16.00 On 2023-06-09 |
14.95 On 2023-06-06 |
0.55 | 3.61 | 15.27 On 2023-06-05 |
15.27 On 2023-06-05 |
0.00 | 15.54 |
MTD | 16.00 On 2023-06-09 |
14.43 On 2023-06-01 |
1.37 | 9.50 | 15.31 On 2023-06-02 |
14.99 On 2023-06-05 |
-2.09 | 15.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |