HPE: Hewlett Packard Enterprise Company
$ 17.73 |
|
+0.06 +0.34% |
Open: | 17.74 |
High: | 17.86 |
Low: | 17.69 |
Volume: | 9,155,318 |
$ 17.67
-0.02 -0.11%
Open: | 17.77 |
High: | 17.80 |
Low: | 17.41 |
Volume: | 9,725,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.74 | 17.86 | 17.69 | 17.73 | 9,155,318 | +0.06 | +0.34 |
2024-03-27 | 17.77 | 17.80 | 17.41 | 17.67 | 9,725,454 | -0.02 | -0.11 |
2024-03-26 | 17.51 | 17.84 | 17.45 | 17.69 | 14,282,280 | +0.27 | +1.55 |
2024-03-25 | 17.25 | 17.63 | 17.21 | 17.42 | 16,166,709 | +0.05 | +0.29 |
2024-03-22 | 17.21 | 17.61 | 17.21 | 17.37 | 9,278,876 | +0.16 | +0.93 |
2024-03-21 | 17.17 | 17.41 | 17.05 | 17.21 | 12,913,423 | +0.28 | +1.65 |
2024-03-20 | 16.67 | 16.94 | 16.50 | 16.93 | 17,501,153 | +0.15 | +0.89 |
2024-03-19 | 16.95 | 17.02 | 16.72 | 16.78 | 12,177,991 | -0.28 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.86 On 2024-03-28 |
17.21 On 2024-03-22 |
0.52 | 3.02 | 17.84 On 2024-03-26 |
17.41 On 2024-03-27 |
-2.41 | 17.58 |
10D | 17.86 On 2024-03-28 |
16.50 On 2024-03-20 |
0.20 | 1.14 | 17.42 On 2024-03-15 |
16.50 On 2024-03-20 |
-5.28 | 17.26 |
20D | 20.07 On 2024-03-06 |
14.47 On 2024-03-01 |
2.50 | 16.41 | 20.07 On 2024-03-06 |
16.50 On 2024-03-20 |
-17.79 | 17.49 |
WTD | 17.86 On 2024-03-28 |
17.21 On 2024-03-25 |
0.36 | 2.07 | 17.84 On 2024-03-26 |
17.41 On 2024-03-27 |
-2.41 | 17.63 |
MTD | 20.07 On 2024-03-06 |
14.47 On 2024-03-01 |
2.50 | 16.41 | 20.07 On 2024-03-06 |
16.50 On 2024-03-20 |
-17.79 | 17.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
17.73 | +0.06 | +0.34 | 9,155,318 |