HPE: Hewlett Packard Enterprise Company

As of Friday, May 15th, 2026

$ 33.10

-1.03 -3.02%

Open: 33.66
High: 33.66
Low: 32.72
Volume: 16,079,445
Previous Close on Thursday, May 14th, 2026

$ 34.13

+2.06 +6.42%

Open: 33.70
High: 34.70
Low: 33.24
Volume: 34,313,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 33.66 33.66 32.72 33.10 16,079,445 -1.03 -3.02
2026-05-14 33.70 34.70 33.24 34.13 34,313,822 +2.06 +6.42
2026-05-13 30.65 32.53 30.17 32.07 26,482,107 +1.86 +6.16
2026-05-12 30.41 30.58 29.49 30.21 11,195,756 -0.66 -2.14
2026-05-11 31.19 31.64 30.67 30.87 14,168,149 -0.48 -1.53
2026-05-08 30.00 31.35 29.83 31.35 17,431,985 +1.65 +5.56
2026-05-07 30.03 30.05 29.31 29.70 13,485,158 -0.67 -2.21
2026-05-06 30.14 30.42 29.53 30.37 12,857,975 +0.33 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.70
On 2026-05-14		 29.49
On 2026-05-12		 1.75 5.58 31.64
On 2026-05-11		 29.49
On 2026-05-12		 -6.80 32.08
10D 34.70
On 2026-05-14		 28.38
On 2026-05-04		 4.53 15.86 31.64
On 2026-05-11		 29.49
On 2026-05-12		 -6.80 31.06
20D 34.70
On 2026-05-14		 26.34
On 2026-04-20		 6.66 25.19 29.63
On 2026-04-21		 27.35
On 2026-04-28		 -7.71 29.70
WTD 34.70
On 2026-05-14		 29.49
On 2026-05-12		 1.75 5.58 31.64
On 2026-05-11		 29.49
On 2026-05-12		 -6.80 32.08
MTD 34.70
On 2026-05-14		 28.35
On 2026-05-01		 4.33 15.05 31.64
On 2026-05-11		 29.49
On 2026-05-12		 -6.80 30.83
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

33.10 -1.03 -3.02 16,079,445