HPE: Hewlett Packard Enterprise Company

As of Monday, April 15th, 2024

$ 17.26

-0.16 -0.92%

Open: 17.70
High: 17.81
Low: 17.20
Volume: 17,413,265
Previous Close on Friday, April 12th, 2024

$ 17.42

-0.52 -2.90%

Open: 17.73
High: 17.91
Low: 17.39
Volume: 14,033,797
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 17.70 17.81 17.20 17.26 17,413,265 -0.16 -0.92
2024-04-12 17.73 17.91 17.39 17.42 14,033,797 -0.52 -2.90
2024-04-11 17.98 18.06 17.64 17.94 11,073,399 -0.06 -0.33
2024-04-10 17.80 18.07 17.72 18.00 16,213,030 -0.02 -0.11
2024-04-09 18.21 18.25 17.88 18.02 10,639,196 -0.12 -0.66
2024-04-08 18.21 18.42 18.11 18.14 10,709,067 +0.14 +0.78
2024-04-05 17.89 18.12 17.72 18.00 13,148,246 +0.06 +0.33
2024-04-04 18.50 18.76 17.88 17.94 17,601,940 -0.25 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2024-04-09
17.20
On 2024-04-15
-0.88 -4.85 18.25
On 2024-04-09
17.20
On 2024-04-15
-5.72 17.73
10D 18.76
On 2024-04-04
17.20
On 2024-04-15
-0.68 -3.79 18.76
On 2024-04-04
17.20
On 2024-04-15
-8.30 17.86
20D 18.76
On 2024-04-04
16.50
On 2024-03-20
0.53 3.17 18.76
On 2024-04-04
17.20
On 2024-04-15
-8.30 17.62
WTD 17.81
On 2024-04-15
17.20
On 2024-04-15
-0.16 -0.92 -- -- -- 17.26
MTD 18.76
On 2024-04-04
17.20
On 2024-04-15
-0.47 -2.65 18.76
On 2024-04-04
17.20
On 2024-04-15
-8.30 17.87
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70