HPE: Hewlett Packard Enterprise Company

As of Friday, July 31st, 2026

$ 47.90

+0.76 +1.61%

Open: 49.00
High: 49.89
Low: 46.82
Volume: 17,233,017
Previous Close on Thursday, July 30th, 2026

$ 47.14

+2.70 +6.08%

Open: 46.29
High: 47.25
Low: 45.46
Volume: 20,261,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 49.00 49.89 46.82 47.90 17,233,017 +0.76 +1.61
2026-07-30 46.29 47.25 45.46 47.14 20,261,958 +2.70 +6.08
2026-07-29 45.25 46.66 44.18 44.44 12,049,749 -1.15 -2.52
2026-07-28 46.32 46.51 43.30 45.59 20,902,011 -2.60 -5.40
2026-07-27 48.00 49.14 46.31 48.19 13,373,762 +0.50 +1.05
2026-07-24 48.00 49.21 47.34 47.69 11,332,866 +0.05 +0.10
2026-07-23 47.48 49.25 47.40 47.64 11,966,928 -0.49 -1.02
2026-07-22 47.21 49.68 47.00 48.13 14,774,711 +1.41 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.89
On 2026-07-31		 43.30
On 2026-07-28		 0.21 0.44 49.14
On 2026-07-27		 43.30
On 2026-07-28		 -11.88 46.65
10D 49.89
On 2026-07-31		 43.30
On 2026-07-28		 2.08 4.54 49.68
On 2026-07-22		 43.30
On 2026-07-28		 -12.84 46.80
20D 51.08
On 2026-07-10		 41.50
On 2026-07-06		 6.67 16.18 51.08
On 2026-07-10		 43.30
On 2026-07-28		 -15.23 46.60
WTD 49.89
On 2026-07-31		 43.30
On 2026-07-28		 0.21 0.44 49.14
On 2026-07-27		 43.30
On 2026-07-28		 -11.88 46.65
MTD 51.08
On 2026-07-10		 40.72
On 2026-07-02		 2.79 6.18 51.08
On 2026-07-10		 43.30
On 2026-07-28		 -15.23 46.24
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

47.90 +0.76 +1.61 17,233,017