HPE: Hewlett Packard Enterprise Company

As of Monday, April 6th, 2026

$ 24.61

-- 0 0%

Open: 24.61
High: 24.61
Low: 24.61
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 24.61

+0.63 +2.63%

Open: 23.58
High: 24.77
Low: 23.54
Volume: 10,836,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 23.58 24.77 23.54 24.61 10,836,290 +0.63 +2.63
2026-04-01 24.15 24.44 23.77 23.98 12,282,518 +0.17 +0.71
2026-03-31 23.08 23.85 22.62 23.81 20,341,290 +1.20 +5.31
2026-03-30 23.88 24.18 22.30 22.61 24,821,528 -1.33 -5.56
2026-03-27 24.87 24.92 23.87 23.94 23,972,340 -1.13 -4.51
2026-03-26 25.58 25.98 24.92 25.07 24,530,530 -0.71 -2.75
2026-03-25 24.39 26.43 24.09 25.78 51,571,944 +1.88 +7.87
2026-03-24 22.18 23.91 22.02 23.90 28,214,947 +1.58 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.92
On 2026-03-27		 22.30
On 2026-03-30		 -0.46 -1.83 24.92
On 2026-03-27		 22.30
On 2026-03-30		 -10.53 23.79
10D 26.43
On 2026-03-25		 21.47
On 2026-03-20		 2.49 11.26 26.43
On 2026-03-25		 22.30
On 2026-03-30		 -15.63 23.77
20D 26.43
On 2026-03-25		 20.60
On 2026-03-09		 3.14 14.63 26.43
On 2026-03-25		 22.30
On 2026-03-30		 -15.63 22.68
WTD 24.77
On 2026-04-02		 22.30
On 2026-03-30		 0.67 2.80 24.18
On 2026-03-30		 22.62
On 2026-03-31		 -6.45 23.75
MTD 24.77
On 2026-04-02		 23.54
On 2026-04-02		 0.80 3.36 24.44
On 2026-04-01		 24.44
On 2026-04-01		 0.00 24.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.24 +1.08 +0.38 823,145
KO

The Coca-Cola Company

76.95 +0.23 +0.30 1,237,563
PFE

Pfizer Inc.

28.19 -0.13 -0.47 3,998,656
VZ

Verizon Communications Inc.

49.53 +0.13 +0.25 2,072,470
VIX

CBOE Volatility Index

23.98 +0.11 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,653.49 +148.82 +0.32 68,849,010
DJTA

Dow Jones Transportation Average

19,113.74 +25.23 +0.13 15,227,694
SPX

S&P 500 Index

6,609.72 +27.03 +0.41
OEX

S&P 100 Index

3,224.73 +14.78 +0.46
NDX

NASDAQ 100 Index

24,201.27 +155.74 +0.65
NYA

NYSE Composite Index

22,233.75 +39.88 +0.18
XAX

NYSE AMEX Composite Index

8,797.02 -93.12 -1.05
RUI

RUSSELL 1000 Index

3,608.28 +12.82 +0.36
RUT

Russell 2000 Index

2,530.45 +0.41 +0.02
RUA

Russell 3000 Index

3,762.23 +12.78 +0.34
VIX

CBOE Volatility Index

23.98 +0.11 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.15 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.77 -0.26 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.61 0.00 0.00