HPE: Hewlett Packard Enterprise Company

As of Tuesday, February 24th, 2026

$ 20.25

+0.25 +1.25%

Open: 20.03
High: 20.39
Low: 19.84
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 20.00

-1.37 -6.41%

Open: 21.23
High: 21.31
Low: 19.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 20.03 20.39 19.84 20.25 0 +0.25 +1.25
2026-02-23 21.23 21.31 19.97 20.00 0 -1.37 -6.41
2026-02-20 21.28 21.94 21.27 21.37 12,583,390 -0.02 -0.09
2026-02-19 21.59 21.83 21.11 21.39 12,058,921 -0.16 -0.74
2026-02-18 21.78 22.02 21.47 21.55 16,602,989 -0.42 -1.91
2026-02-17 22.28 22.60 21.91 21.97 13,658,892 -0.72 -3.17
2026-02-13 22.23 23.00 22.04 22.69 16,354,453 +0.49 +2.21
2026-02-12 23.17 23.33 21.85 22.20 29,745,220 -1.61 -6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-02-18		 19.84
On 2026-02-24		 -1.72 -7.83 22.02
On 2026-02-18		 19.84
On 2026-02-24		 -9.90 20.91
10D 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -3.66 -15.31 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -18.62 21.92
20D 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -1.12 -5.24 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -18.62 22.17
WTD 21.31
On 2026-02-23		 19.84
On 2026-02-24		 -1.12 -5.24 21.31
On 2026-02-23		 19.84
On 2026-02-24		 -6.90 20.13
MTD 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -1.27 -5.90 24.38
On 2026-02-11		 19.84
On 2026-02-24		 -18.62 22.28
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

20.25 +0.25 +1.25