HPE: Hewlett Packard Enterprise Company

As of Monday, March 16th, 2026

$ 21.85

+0.27 +1.25%

Open: 21.90
High: 22.11
Low: 21.65
Volume: 16,514,858
Previous Close on Friday, March 13th, 2026

$ 21.58

-- 0 0%

Open: 21.88
High: 21.98
Low: 21.36
Volume: 14,173,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.90 22.11 21.65 21.85 16,514,858 +0.27 +1.25
2026-03-13 21.88 21.98 21.36 21.58 14,173,003 0.00 0.00
2026-03-12 21.15 21.74 21.15 21.58 21,177,938 +0.15 +0.70
2026-03-11 21.27 21.91 21.19 21.43 22,854,433 +0.33 +1.56
2026-03-10 22.02 22.14 21.03 21.10 36,020,736 -0.71 -3.26
2026-03-09 20.64 21.85 20.60 21.81 33,793,170 +0.68 +3.22
2026-03-06 21.08 21.51 20.85 21.13 16,609,769 -0.34 -1.58
2026-03-05 21.50 21.89 21.21 21.47 12,809,342 -0.08 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2026-03-10		 21.03
On 2026-03-10		 0.04 0.18 22.14
On 2026-03-10		 21.15
On 2026-03-12		 -4.47 21.51
10D 22.14
On 2026-03-10		 20.60
On 2026-03-09		 -0.28 -1.27 21.99
On 2026-03-04		 20.60
On 2026-03-09		 -6.32 21.51
20D 22.60
On 2026-02-17		 19.84
On 2026-02-24		 -0.84 -3.70 22.60
On 2026-02-17		 19.84
On 2026-02-24		 -12.21 21.34
WTD 22.11
On 2026-03-16		 21.65
On 2026-03-16		 0.27 1.25 -- -- -- 21.85
MTD 22.16
On 2026-03-02		 20.60
On 2026-03-09		 0.38 1.77 22.16
On 2026-03-02		 20.60
On 2026-03-09		 -7.04 21.57
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.85 +0.27 +1.25 16,514,858