HPE: Hewlett Packard Enterprise Company
As of Thursday, December 8th, 2022
$ 16.29 |
|
+0.23 +1.43% |
|
| Open: | 16.19 |
| High: | 16.36 |
| Low: | 16.16 |
| Volume: | 9,184,593 |
Previous Close on Wednesday, December 7th, 2022
$ 16.06
-0.21 -1.29%
| Open: | 16.13 |
| High: | 16.13 |
| Low: | 15.89 |
| Volume: | 14,176,654 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 16.19 | 16.36 | 16.16 | 16.29 | 9,184,593 | +0.23 | +1.43 |
| 2022-12-07 | 16.13 | 16.13 | 15.89 | 16.06 | 14,176,654 | -0.21 | -1.29 |
| 2022-12-06 | 16.23 | 16.32 | 16.12 | 16.27 | 14,153,219 | +0.06 | +0.37 |
| 2022-12-05 | 16.59 | 16.65 | 16.12 | 16.21 | 12,722,854 | -0.48 | -2.88 |
| 2022-12-02 | 16.62 | 16.84 | 16.53 | 16.69 | 13,043,796 | -0.13 | -0.77 |
| 2022-12-01 | 16.39 | 16.93 | 16.24 | 16.82 | 17,092,970 | +0.04 | +0.24 |
| 2022-11-30 | 15.76 | 16.86 | 15.55 | 16.78 | 34,260,820 | +1.32 | +8.54 |
| 2022-11-29 | 15.62 | 15.70 | 15.45 | 15.46 | 14,731,551 | -0.09 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.84 On 2022-12-02 |
15.89 On 2022-12-07 |
-0.53 | -3.15 | 16.84 On 2022-12-02 |
15.89 On 2022-12-07 |
-5.64 | 16.30 |
| 10D | 16.93 On 2022-12-01 |
15.45 On 2022-11-29 |
0.49 | 3.10 | 16.93 On 2022-12-01 |
15.89 On 2022-12-07 |
-6.17 | 16.20 |
| 20D | 16.93 On 2022-12-01 |
14.54 On 2022-11-10 |
2.14 | 15.12 | 16.93 On 2022-12-01 |
15.89 On 2022-12-07 |
-6.17 | 15.82 |
| WTD | 16.65 On 2022-12-05 |
15.89 On 2022-12-07 |
-0.40 | -2.40 | 16.65 On 2022-12-05 |
15.89 On 2022-12-07 |
-4.59 | 16.21 |
| MTD | 16.93 On 2022-12-01 |
15.89 On 2022-12-07 |
-0.49 | -2.92 | 16.93 On 2022-12-01 |
15.89 On 2022-12-07 |
-6.17 | 16.39 |