HPE: Hewlett Packard Enterprise Company

As of Thursday, October 9th, 2025

$ 26.25

+0.17 +0.65%

Open: 26.04
High: 26.37
Low: 25.74
Volume: 20,242,287
Previous Close on Wednesday, October 8th, 2025

$ 26.08

+1.17 +4.70%

Open: 24.86
High: 26.44
Low: 24.85
Volume: 29,020,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.04 26.37 25.74 26.25 20,242,287 +0.17 +0.65
2025-10-08 24.86 26.44 24.85 26.08 29,020,643 +1.17 +4.70
2025-10-07 25.46 25.92 24.67 24.91 21,736,711 +0.12 +0.48
2025-10-06 24.97 25.26 24.77 24.79 14,979,408 +0.36 +1.47
2025-10-03 24.60 25.00 24.30 24.43 20,799,977 -0.05 -0.20
2025-10-02 25.17 25.31 24.41 24.48 17,594,517 -0.45 -1.81
2025-10-01 24.38 24.98 24.23 24.93 27,854,127 +0.37 +1.51
2025-09-30 24.10 24.57 23.98 24.56 22,849,336 +0.42 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.44
On 2025-10-08		 24.30
On 2025-10-03		 1.77 7.23 26.44
On 2025-10-08		 25.74
On 2025-10-09		 -2.65 25.29
10D 26.44
On 2025-10-08		 23.81
On 2025-09-26		 2.04 8.43 25.31
On 2025-10-02		 24.30
On 2025-10-03		 -3.99 24.86
20D 26.44
On 2025-10-08		 23.81
On 2025-09-26		 1.39 5.59 25.36
On 2025-09-22		 23.81
On 2025-09-26		 -6.12 24.80
WTD 26.44
On 2025-10-08		 24.67
On 2025-10-07		 1.82 7.45 26.44
On 2025-10-08		 25.74
On 2025-10-09		 -2.65 25.51
MTD 26.44
On 2025-10-08		 24.23
On 2025-10-01		 1.69 6.88 25.31
On 2025-10-02		 24.30
On 2025-10-03		 -3.99 25.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

29.61 -0.41 -1.37 1,945,224
TDY

Teledyne Technologies Incorporated

576.44 -11.57 -1.97 220,716
DVAX

Dynavax Technologies Corp.

10.35 +0.17 +1.67 1,428,778
PTEN

Patterson-UTI Energy Inc.

5.71 -0.19 -3.22 5,320,705
HPE

Hewlett Packard Enterprise Company

26.25 +0.17 +0.65 20,242,287