HPE: Hewlett Packard Enterprise Company

As of Wednesday, June 18th, 2025

$ 17.78

-0.12 -0.67%

Open: 17.87
High: 18.17
Low: 17.71
Volume: 18,670,026
Previous Close on Tuesday, June 17th, 2025

$ 17.90

-0.34 -1.86%

Open: 18.03
High: 18.26
Low: 17.84
Volume: 13,896,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.87 18.17 17.71 17.78 18,670,026 -0.12 -0.67
2025-06-17 18.03 18.26 17.84 17.90 13,896,190 -0.34 -1.86
2025-06-16 17.80 18.24 17.76 18.24 13,971,185 +0.59 +3.34
2025-06-13 17.76 17.96 17.53 17.65 13,034,277 -0.48 -2.65
2025-06-12 18.06 18.24 17.97 18.13 12,760,395 -0.09 -0.49
2025-06-11 18.30 18.42 18.12 18.22 12,356,293 -0.12 -0.65
2025-06-10 18.52 18.52 18.19 18.34 12,932,602 +0.03 +0.16
2025-06-09 18.20 18.59 18.16 18.31 13,411,681 +0.20 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2025-06-17		 17.53
On 2025-06-13		 -0.44 -2.41 18.24
On 2025-06-12		 17.53
On 2025-06-13		 -3.87 17.94
10D 18.59
On 2025-06-09		 17.52
On 2025-06-05		 -0.06 -0.34 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -5.70 18.04
20D 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.06 0.34 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.82
WTD 18.26
On 2025-06-17		 17.71
On 2025-06-18		 0.13 0.74 18.26
On 2025-06-17		 17.71
On 2025-06-18		 -3.04 17.97
MTD 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.50 2.89 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

25.06 -0.28 -1.10 2,441,470
HPE

Hewlett Packard Enterprise Company

17.78 -0.12 -0.67 18,670,026