HPE: Hewlett Packard Enterprise Company

As of Friday, October 30th, 2026

$ 55.06

-3.81 -6.47%

Open: 55.20
High: 55.85
Low: 53.41
Volume: 16,409,231
Previous Close on Thursday, October 29th, 2026

$ 58.87

-1.46 -2.42%

Open: 58.61
High: 60.81
Low: 58.43
Volume: 8,428,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.20 55.85 53.41 55.06 16,409,231 -3.81 -6.47
2026-10-29 58.61 60.81 58.43 58.87 8,428,530 -1.46 -2.42
2026-10-28 62.01 62.20 60.05 60.33 10,147,443 -0.51 -0.84
2026-10-27 60.27 61.27 59.40 60.84 11,691,618 +2.12 +3.61
2026-10-26 57.22 59.40 56.83 58.72 9,738,500 +2.03 +3.58
2026-10-23 54.90 58.01 54.64 56.69 16,995,043 +1.22 +2.20
2026-10-22 55.92 56.78 53.91 55.47 12,590,861 -2.70 -4.64
2026-10-21 58.65 59.50 57.13 58.17 13,699,027 +2.08 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -1.63 -2.88 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -14.13 58.76
10D 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -0.07 -0.13 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -14.13 57.61
20D 73.56
On 2026-10-09		 53.41
On 2026-10-30		 -14.27 -20.58 73.56
On 2026-10-09		 53.41
On 2026-10-30		 -27.39 62.38
WTD 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -1.63 -2.88 62.20
On 2026-10-28		 53.41
On 2026-10-30		 -14.13 58.76
MTD 73.56
On 2026-10-09		 53.41
On 2026-10-30		 -8.83 -13.82 73.56
On 2026-10-09		 53.41
On 2026-10-30		 -27.39 62.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

55.06 -3.81 -6.47 16,409,231