HPE: Hewlett Packard Enterprise Company
$ 17.65 |
|
-- 0 0% |
Open: | 17.65 |
High: | 17.65 |
Low: | 17.65 |
Volume: | N/A |
$ 17.65
-0.04 -0.23%
Open: | 17.84 |
High: | 17.90 |
Low: | 17.58 |
Volume: | 15,543,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 17.84 | 17.90 | 17.58 | 17.65 | 15,543,248 | -0.04 | -0.23 |
2025-05-28 | 17.95 | 18.01 | 17.63 | 17.69 | 10,640,577 | -0.25 | -1.39 |
2025-05-27 | 17.83 | 17.98 | 17.60 | 17.94 | 16,319,180 | +0.52 | +2.99 |
2025-05-23 | 17.18 | 17.47 | 17.03 | 17.42 | 9,262,255 | -0.13 | -0.74 |
2025-05-22 | 17.54 | 17.71 | 17.34 | 17.55 | 14,226,894 | +0.01 | +0.06 |
2025-05-21 | 17.60 | 18.07 | 17.49 | 17.54 | 19,943,153 | -0.18 | -1.02 |
2025-05-20 | 18.02 | 18.02 | 17.58 | 17.72 | 16,284,774 | +0.26 | +1.49 |
2025-05-19 | 17.36 | 17.55 | 17.33 | 17.46 | 16,874,984 | -0.29 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.01 On 2025-05-28 |
17.03 On 2025-05-23 |
0.11 | 0.63 | 17.71 On 2025-05-22 |
17.03 On 2025-05-23 |
-3.81 | 17.65 |
10D | 18.07 On 2025-05-21 |
17.03 On 2025-05-23 |
-0.20 | -1.12 | 18.07 On 2025-05-21 |
17.03 On 2025-05-23 |
-5.75 | 17.63 |
20D | 18.18 On 2025-05-14 |
16.18 On 2025-05-07 |
1.43 | 8.82 | 18.18 On 2025-05-14 |
17.03 On 2025-05-23 |
-6.33 | 17.33 |
WTD | 18.01 On 2025-05-28 |
17.58 On 2025-05-29 |
0.23 | 1.32 | 18.01 On 2025-05-28 |
17.58 On 2025-05-29 |
-2.39 | 17.76 |
MTD | 18.18 On 2025-05-14 |
16.18 On 2025-05-07 |
1.43 | 8.82 | 18.18 On 2025-05-14 |
17.03 On 2025-05-23 |
-6.33 | 17.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,219.34 | +3.61 | +0.01 | 175,703,458 |
DJTA
Dow Jones Transportation Average |
14,708.62 | -36.76 | -0.25 | 40,327,262 |
SPX
S&P 500 Index |
5,902.41 | -9.76 | -0.17 | |
OEX
S&P 100 Index |
2,880.92 | -4.68 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.58 | -47.37 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.09 | -13.96 | -0.14 |