HPE: Hewlett Packard Enterprise Company

As of Thursday, September 18th, 2025

$ 25.24

+0.51 +2.06%

Open: 25.00
High: 25.35
Low: 24.89
Volume: 19,055,596
Previous Close on Wednesday, September 17th, 2025

$ 24.73

+0.30 +1.23%

Open: 24.55
High: 24.96
Low: 24.25
Volume: 25,224,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 25.00 25.35 24.89 25.24 19,055,596 +0.51 +2.06
2025-09-17 24.55 24.96 24.25 24.73 25,224,013 +0.30 +1.23
2025-09-16 24.91 24.97 24.34 24.43 18,562,374 -0.41 -1.65
2025-09-15 24.80 25.04 24.51 24.84 18,366,386 +0.11 +0.44
2025-09-12 24.86 25.10 24.73 24.73 20,647,623 -0.13 -0.52
2025-09-11 24.58 24.96 24.45 24.86 20,740,957 +0.42 +1.72
2025-09-10 24.01 24.68 23.93 24.44 21,146,700 +0.56 +2.35
2025-09-09 23.42 23.98 23.38 23.88 16,530,560 +0.38 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.35
On 2025-09-18		 24.25
On 2025-09-17		 0.38 1.53 25.10
On 2025-09-12		 24.25
On 2025-09-17		 -3.39 24.79
10D 25.35
On 2025-09-18		 22.70
On 2025-09-05		 2.08 8.98 25.10
On 2025-09-12		 24.25
On 2025-09-17		 -3.39 24.42
20D 25.35
On 2025-09-18		 21.41
On 2025-08-21		 4.20 19.96 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 23.53
WTD 25.35
On 2025-09-18		 24.25
On 2025-09-17		 0.51 2.06 25.04
On 2025-09-15		 24.25
On 2025-09-17		 -3.14 24.81
MTD 25.35
On 2025-09-18		 21.92
On 2025-09-02		 2.67 11.83 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 24.06
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

25.24 +0.51 +2.06 19,055,596