HPE: Hewlett Packard Enterprise Company

As of Friday, June 26th, 2026

$ 46.72

-- 0 0%

Open: 46.72
High: 46.72
Low: 46.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 46.72

-2.03 -4.16%

Open: 48.10
High: 48.16
Low: 46.10
Volume: 26,923,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 48.10 48.16 46.10 46.72 26,923,159 -2.03 -4.16
2026-06-24 48.24 50.20 47.65 48.75 20,394,047 -0.17 -0.35
2026-06-23 46.25 49.72 45.83 48.92 20,389,159 +0.52 +1.07
2026-06-22 48.04 49.63 47.71 48.40 23,164,526 +0.99 +2.09
2026-06-18 49.18 49.60 46.93 47.41 53,122,248 -0.79 -1.64
2026-06-17 49.50 50.45 47.95 48.20 30,089,788 -0.18 -0.37
2026-06-16 49.14 50.34 47.98 48.38 23,044,935 -0.64 -1.31
2026-06-15 49.48 49.60 48.10 49.02 30,293,728 +0.85 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.20
On 2026-06-24		 45.83
On 2026-06-23		 -1.48 -3.07 50.20
On 2026-06-24		 46.10
On 2026-06-25		 -8.17 48.04
10D 50.45
On 2026-06-17		 44.74
On 2026-06-11		 1.23 2.70 50.45
On 2026-06-17		 45.83
On 2026-06-23		 -9.16 48.08
20D 64.25
On 2026-06-02		 36.58
On 2026-05-28		 9.52 25.59 64.25
On 2026-06-02		 44.74
On 2026-06-11		 -30.37 48.34
WTD 50.20
On 2026-06-24		 45.83
On 2026-06-23		 -0.69 -1.46 50.20
On 2026-06-24		 46.10
On 2026-06-25		 -8.17 48.20
MTD 64.25
On 2026-06-02		 43.40
On 2026-06-01		 3.68 8.55 64.25
On 2026-06-02		 44.74
On 2026-06-11		 -30.37 49.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,415
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,353
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,731
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.11 -18.51 -0.04 358,584,480
DJTA

Dow Jones Transportation Average

21,886.19 -46.28 -0.21 43,432,694
SPX

S&P 500 Index

7,357.52 +0.03 +0.00
OEX

S&P 100 Index

3,594.06 +11.26 +0.31
NDX

NASDAQ 100 Index

29,175.30 -265.03 -0.90
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.33 +3.14 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.97 +2.30 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00
URBN

Urban Outfitters Inc.

71.37 0.00 0.00
MTB

M&T Bank Corporation

236.77 0.00 0.00
HPE

Hewlett Packard Enterprise Company

46.72 0.00 0.00