HPE: Hewlett Packard Enterprise Company

As of Tuesday, March 11th, 2025

$ 15.34

+0.26 +1.72%

Open: 15.02
High: 15.51
Low: 14.92
Volume: 29,595,152
Previous Close on Monday, March 10th, 2025

$ 15.08

-0.73 -4.62%

Open: 15.51
High: 15.67
Low: 14.85
Volume: 31,731,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.02 15.51 14.92 15.34 29,595,150 +0.26 +1.72
2025-03-10 15.51 15.67 14.85 15.08 31,731,201 -0.73 -4.62
2025-03-07 15.26 16.04 14.93 15.81 81,811,407 -2.15 -11.97
2025-03-06 18.32 18.69 17.88 17.96 21,927,578 -0.93 -4.92
2025-03-05 18.95 19.10 18.58 18.89 14,223,487 +0.05 +0.27
2025-03-04 18.86 19.12 18.34 18.84 16,366,060 -0.19 -1.00
2025-03-03 20.07 20.09 18.89 19.03 11,741,340 -0.78 -3.94
2025-02-28 19.60 20.03 19.24 19.81 17,699,117 -0.03 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2025-03-05		 14.85
On 2025-03-10		 -3.50 -18.58 19.10
On 2025-03-05		 14.85
On 2025-03-10		 -22.25 16.62
10D 20.79
On 2025-02-26		 14.85
On 2025-03-10		 -4.95 -24.40 20.79
On 2025-02-26		 14.85
On 2025-03-10		 -28.55 18.10
20D 21.98
On 2025-02-21		 14.85
On 2025-03-10		 -6.09 -28.42 21.98
On 2025-02-21		 14.85
On 2025-03-10		 -32.42 19.69
WTD 15.67
On 2025-03-10		 14.85
On 2025-03-10		 -0.47 -2.97 15.67
On 2025-03-10		 14.92
On 2025-03-11		 -4.79 15.21
MTD 20.09
On 2025-03-03		 14.85
On 2025-03-10		 -4.47 -22.56 20.09
On 2025-03-03		 14.85
On 2025-03-10		 -26.08 17.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

15.34 +0.26 +1.72 29,595,152