HPE: Hewlett Packard Enterprise Company

As of Thursday, July 10th, 2025

$ 21.29

+0.49 +2.36%

Open: 20.94
High: 21.72
Low: 20.72
Volume: 34,278,886
Previous Close on Wednesday, July 9th, 2025

$ 20.80

-0.02 -0.10%

Open: 21.02
High: 21.02
Low: 20.59
Volume: 18,237,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20.94 21.72 20.72 21.29 34,278,886 +0.49 +2.36
2025-07-09 21.02 21.02 20.59 20.80 18,237,643 -0.02 -0.10
2025-07-08 20.94 21.01 20.55 20.82 23,190,359 -0.09 -0.43
2025-07-07 21.22 21.29 20.77 20.91 24,649,679 -0.43 -2.01
2025-07-03 21.44 21.47 21.15 21.34 12,295,950 +0.09 +0.42
2025-07-02 20.54 21.47 20.26 21.25 29,504,226 +0.77 +3.76
2025-07-01 20.12 20.71 20.10 20.48 26,394,464 +0.03 +0.15
2025-06-30 20.69 20.97 20.12 20.45 58,068,914 +2.04 +11.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2025-07-10		 20.55
On 2025-07-08		 0.04 0.19 21.47
On 2025-07-03		 20.55
On 2025-07-08		 -4.29 21.03
10D 21.72
On 2025-07-10		 18.27
On 2025-06-27		 2.80 15.14 21.47
On 2025-07-02		 20.55
On 2025-07-08		 -4.29 20.41
20D 21.72
On 2025-07-10		 17.49
On 2025-06-23		 2.95 16.09 18.42
On 2025-06-11		 17.49
On 2025-06-23		 -5.05 19.22
WTD 21.72
On 2025-07-10		 20.55
On 2025-07-08		 -0.05 -0.23 21.29
On 2025-07-07		 20.55
On 2025-07-08		 -3.45 20.96
MTD 21.72
On 2025-07-10		 20.10
On 2025-07-01		 0.84 4.11 21.47
On 2025-07-02		 20.55
On 2025-07-08		 -4.29 20.98
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.29 +0.49 +2.36 34,278,886