HPE: Hewlett Packard Enterprise Company

As of Monday, February 2nd, 2026

$ 22.01

+0.49 +2.28%

Open: 21.41
High: 22.08
Low: 21.35
Volume: 16,039,649
Previous Close on Friday, January 30th, 2026

$ 21.52

-0.49 -2.23%

Open: 21.63
High: 21.81
Low: 21.26
Volume: 19,367,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 21.41 22.08 21.35 22.01 16,039,649 +0.49 +2.28
2026-01-30 21.63 21.81 21.26 21.52 19,367,322 -0.49 -2.23
2026-01-29 21.82 22.01 21.36 22.01 15,098,085 +0.30 +1.38
2026-01-28 21.75 21.92 21.54 21.71 16,000,252 +0.11 +0.51
2026-01-27 21.60 21.84 21.43 21.60 10,034,509 +0.23 +1.08
2026-01-26 21.07 21.42 21.02 21.37 10,629,902 +0.32 +1.52
2026-01-23 21.31 21.31 20.97 21.05 9,373,842 -0.31 -1.45
2026-01-22 21.30 21.94 21.30 21.36 14,743,731 +0.34 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2026-02-02		 21.26
On 2026-01-30		 0.64 2.99 22.01
On 2026-01-29		 21.26
On 2026-01-30		 -3.41 21.77
10D 22.08
On 2026-02-02		 20.08
On 2026-01-20		 0.57 2.66 21.94
On 2026-01-22		 20.97
On 2026-01-23		 -4.40 21.40
20D 24.41
On 2026-01-05		 20.08
On 2026-01-20		 -2.16 -8.94 24.41
On 2026-01-05		 20.08
On 2026-01-20		 -17.76 21.92
WTD 22.08
On 2026-02-02		 21.35
On 2026-02-02		 0.49 2.28 -- -- -- 22.01
MTD 22.08
On 2026-02-02		 21.35
On 2026-02-02		 0.49 2.28 -- -- -- 22.01
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

203.00 +1.00 +0.50 1,511,824
HPE

Hewlett Packard Enterprise Company

22.01 +0.49 +2.28 16,039,649