HPE (Hewlett Packard Ente...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 22.10

-- 0 0%

Open: 22.10
High: 22.10
Low: 22.10
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 22.10

-0.07 -0.32%

Open: 21.96
High: 22.40
Low: 21.87
Volume: 13,936,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.94 +1.77 +0.54 365,204
KO

The Coca-Cola Company

70.93 +0.43 +0.60 2,971,451
PFE

Pfizer Inc.

25.02 -0.25 -0.99 10,204,798
VZ

Verizon Communications Inc.

39.65 -0.20 -0.49 4,523,978
VIX

CBOE Volatility Index

15.92 +0.80 +5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,215.26 -374.94 -0.76 109,064,016
DJTA

Dow Jones Transportation Average

18,154.03 -16.69 -0.09 28,868,722
SPX

S&P 500 Index

6,946.94 -30.33 -0.43
OEX

S&P 100 Index

3,450.27 -19.54 -0.56
NDX

NASDAQ 100 Index

25,661.72 -125.94 -0.49
NYA

NYSE Composite Index

22,636.20 -59.73 -0.26
XAX

NYSE AMEX Composite Index

7,376.67 +74.55 +1.02
RUI

RUSSELL 1000 Index

3,793.11 -16.21 -0.43
RUT

Russell 2000 Index

2,627.70 -7.99 -0.30
RUA

Russell 3000 Index

3,952.68 -16.67 -0.42
VIX

CBOE Volatility Index

15.92 +0.80 +5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.26 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.40 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 +0.52 +2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.28 -70.71 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

22.10 0.00 0.00