HPE (Hewlett Packard Ente...) Stock Historical Data

As of Friday, June 26th, 2026

$ 46.72

-- 0 0%

Open: 46.72
High: 46.72
Low: 46.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 46.72

-2.03 -4.16%

Open: 48.10
High: 48.16
Low: 46.10
Volume: 26,923,159
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.27 -3.10 -0.83 2,844,934
KO

The Coca-Cola Company

82.57 +2.15 +2.67 11,198,304
PFE

Pfizer Inc.

24.14 +0.47 +2.00 29,087,187
VZ

Verizon Communications Inc.

46.30 +0.23 +0.49 10,983,009
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,840.60 -80.02 -0.15 438,243,617
DJTA

Dow Jones Transportation Average

21,777.43 -155.04 -0.71 53,371,335
SPX

S&P 500 Index

7,354.34 -3.15 -0.04
OEX

S&P 100 Index

3,592.76 +9.96 +0.28
NDX

NASDAQ 100 Index

29,190.91 -249.41 -0.85
NYA

NYSE Composite Index

23,623.13 +12.40 +0.05
XAX

NYSE AMEX Composite Index

7,789.99 -19.98 -0.26
RUI

RUSSELL 1000 Index

4,012.27 +2.09 +0.05
RUT

Russell 2000 Index

2,992.97 -14.88 -0.49
RUA

Russell 3000 Index

4,195.73 +1.06 +0.03
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.37 0.00 0.00
LFUS

Littelfuse Inc.

477.22 0.00 0.00
HPE

Hewlett Packard Enterprise Company

46.72 0.00 0.00