J: Jacobs Engineering Group Inc.

As of Wednesday, September 2nd, 2026

$ 147.08

+0.75 +0.51%

Open: 145.89
High: 148.03
Low: 145.30
Volume: 658,845
Previous Close on Tuesday, September 1st, 2026

$ 146.33

-2.72 -1.82%

Open: 149.63
High: 149.80
Low: 146.06
Volume: 909,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 145.89 148.03 145.30 147.08 658,845 +0.75 +0.51
2026-09-01 149.63 149.80 146.06 146.33 909,549 -2.72 -1.82
2026-08-31 151.04 152.00 148.88 149.05 1,311,860 -2.93 -1.93
2026-08-28 151.03 153.01 150.32 151.98 615,193 +1.36 +0.90
2026-08-27 151.23 152.58 149.78 150.62 888,545 -0.90 -0.59
2026-08-26 150.65 153.30 150.44 151.52 5,004 +0.65 +0.43
2026-08-25 151.65 152.72 149.94 150.87 993,469 -0.74 -0.49
2026-08-24 150.80 152.46 149.66 151.61 976,488 +1.53 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.01
On 2026-08-28		 145.30
On 2026-09-02		 -4.44 -2.93 153.01
On 2026-08-28		 145.30
On 2026-09-02		 -5.04 149.01
10D 153.30
On 2026-08-26		 145.30
On 2026-09-02		 -0.29 -0.20 153.30
On 2026-08-26		 145.30
On 2026-09-02		 -5.22 149.71
20D 153.30
On 2026-08-26		 142.41
On 2026-08-13		 2.41 1.67 153.30
On 2026-08-26		 145.30
On 2026-09-02		 -5.22 147.45
WTD 152.00
On 2026-08-31		 145.30
On 2026-09-02		 -4.90 -3.22 152.00
On 2026-08-31		 145.30
On 2026-09-02		 -4.40 147.49
MTD 149.80
On 2026-09-01		 145.30
On 2026-09-02		 -1.97 -1.32 149.80
On 2026-09-01		 145.30
On 2026-09-02		 -3.00 146.71
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.08 +0.75 +0.51 658,845