J: Jacobs Engineering Group Inc.

As of Friday, March 24th, 2023

$ 112.34

+0.66 +0.59%

Open: 110.86
High: 112.41
Low: 109.67
Volume: 344,840
Previous Close on Thursday, March 23rd, 2023

$ 111.68

-1.25 -1.11%

Open: 112.82
High: 114.25
Low: 111.21
Volume: 563,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 110.86 112.41 109.67 112.34 344,840 +0.66 +0.59
2023-03-23 112.82 114.25 111.21 111.68 563,436 -1.25 -1.11
2023-03-22 114.95 115.40 112.90 112.93 595,468 -1.96 -1.71
2023-03-21 115.27 115.90 114.36 114.89 445,025 +0.86 +0.75
2023-03-20 113.70 114.76 112.78 114.03 697,437 +0.97 +0.86
2023-03-17 117.16 117.16 112.65 113.06 1,151,796 -4.34 -3.70
2023-03-16 114.60 118.01 113.30 117.40 938,393 +2.00 +1.73
2023-03-15 116.77 116.85 113.68 115.40 703,483 -3.27 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.90
On 2023-03-21		 109.67
On 2023-03-24		 -0.72 -0.64 115.90
On 2023-03-21		 109.67
On 2023-03-24		 -5.38 113.17
10D 119.06
On 2023-03-14		 109.67
On 2023-03-24		 -2.77 -2.41 119.06
On 2023-03-14		 109.67
On 2023-03-24		 -7.89 114.67
20D 123.78
On 2023-03-03		 109.67
On 2023-03-24		 -8.51 -7.04 123.78
On 2023-03-03		 109.67
On 2023-03-24		 -11.40 117.44
WTD 115.90
On 2023-03-21		 109.67
On 2023-03-24		 -0.72 -0.64 115.90
On 2023-03-21		 109.67
On 2023-03-24		 -5.38 113.17
MTD 123.78
On 2023-03-03		 109.67
On 2023-03-24		 -7.16 -5.99 123.78
On 2023-03-03		 109.67
On 2023-03-24		 -11.40 117.11
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70