J: Jacobs Engineering Group Inc.

As of Tuesday, March 11th, 2025

$ 122.17

-1.41 -1.14%

Open: 123.61
High: 124.66
Low: 121.78
Volume: 930,209
Previous Close on Monday, March 10th, 2025

$ 123.58

-0.95 -0.76%

Open: 123.61
High: 125.94
Low: 122.56
Volume: 892,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 123.61 124.66 121.78 122.17 930,209 -1.41 -1.14
2025-03-10 123.61 125.94 122.56 123.58 892,765 -0.95 -0.76
2025-03-07 122.80 124.93 122.36 124.53 977,431 +0.93 +0.75
2025-03-06 123.12 124.25 122.48 123.60 875,763 -0.77 -0.62
2025-03-05 122.51 125.24 122.51 124.37 889,556 +1.65 +1.34
2025-03-04 123.81 124.81 121.72 122.72 1,278,641 -2.44 -1.95
2025-03-03 128.74 129.58 124.86 125.16 772,752 -2.95 -2.30
2025-02-28 127.07 128.35 126.59 128.11 692,155 +1.57 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.94
On 2025-03-10		 121.78
On 2025-03-11		 -0.55 -0.45 125.94
On 2025-03-10		 121.78
On 2025-03-11		 -3.30 123.65
10D 129.58
On 2025-03-03		 121.72
On 2025-03-04		 -4.98 -3.92 129.58
On 2025-03-03		 121.72
On 2025-03-04		 -6.07 124.72
20D 134.13
On 2025-02-11		 121.72
On 2025-03-04		 -12.22 -9.09 134.13
On 2025-02-11		 121.72
On 2025-03-04		 -9.25 127.28
WTD 125.94
On 2025-03-10		 121.78
On 2025-03-11		 -2.36 -1.90 125.94
On 2025-03-10		 121.78
On 2025-03-11		 -3.30 122.88
MTD 129.58
On 2025-03-03		 121.72
On 2025-03-04		 -5.94 -4.64 129.58
On 2025-03-03		 121.72
On 2025-03-04		 -6.07 123.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

122.17 -1.41 -1.14 930,209