J: Jacobs Engineering Group Inc.

As of Friday, March 6th, 2026

$ 136.10

-- 0 0%

Open: 136.10
High: 136.10
Low: 136.10
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 136.10

-2.05 -1.48%

Open: 136.33
High: 138.32
Low: 134.87
Volume: 519,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 136.33 138.32 134.87 136.10 519,031 -2.05 -1.48
2026-03-04 138.96 139.79 137.11 138.15 632,096 -0.73 -0.53
2026-03-03 136.10 140.50 134.14 138.88 916,826 -0.15 -0.11
2026-03-02 136.48 140.11 136.09 139.03 629,530 +1.17 +0.85
2026-02-27 137.20 138.34 135.72 137.86 0 -1.90 -1.36
2026-02-26 134.53 140.02 133.84 139.76 0 +6.31 +4.73
2026-02-25 135.74 136.50 132.00 133.45 0 -1.08 -0.80
2026-02-24 132.19 135.54 131.74 134.53 0 +2.73 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.50
On 2026-03-03		 134.14
On 2026-03-03		 -3.66 -2.62 140.50
On 2026-03-03		 134.87
On 2026-03-05		 -4.01 138.00
10D 140.50
On 2026-03-03		 131.24
On 2026-02-23		 -3.21 -2.30 139.69
On 2026-02-20		 131.24
On 2026-02-23		 -6.05 136.75
20D 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -7.23 -5.04 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 139.30
WTD 140.50
On 2026-03-03		 134.14
On 2026-03-03		 -1.76 -1.28 140.50
On 2026-03-03		 134.87
On 2026-03-05		 -4.01 138.04
MTD 140.50
On 2026-03-03		 134.14
On 2026-03-03		 -1.76 -1.28 140.50
On 2026-03-03		 134.87
On 2026-03-05		 -4.01 138.04
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,770
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,928
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.38 0.00 0.00
KGS

Kodiak Gas Services Inc.

56.40 0.00 0.00
J

Jacobs Engineering Group Inc.

136.10 0.00 0.00