J: Jacobs Engineering Group Inc.

As of Friday, January 17th, 2025

$ 139.26

+0.93 +0.67%

Open: 139.11
High: 140.10
Low: 138.12
Volume: 650,024
Previous Close on Thursday, January 16th, 2025

$ 138.33

+2.11 +1.55%

Open: 136.27
High: 138.63
Low: 135.83
Volume: 551,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 139.11 140.10 138.12 139.26 650,022 +0.93 +0.67
2025-01-16 136.27 138.63 135.83 138.33 551,098 +2.11 +1.55
2025-01-15 136.86 137.08 135.54 136.22 471,543 +1.07 +0.79
2025-01-14 134.56 135.87 133.88 135.15 550,219 +0.87 +0.65
2025-01-13 132.19 134.46 131.72 134.28 506,819 +1.93 +1.46
2025-01-10 131.91 132.94 131.04 132.35 603,809 -0.75 -0.56
2025-01-08 131.33 133.53 130.76 133.10 526,904 +1.25 +0.95
2025-01-07 132.73 133.27 131.05 131.85 644,080 -1.02 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.10
On 2025-01-17		 131.72
On 2025-01-13		 6.91 5.22 134.46
On 2025-01-13		 134.46
On 2025-01-13		 0.00 136.65
10D 140.10
On 2025-01-17		 130.76
On 2025-01-08		 6.30 4.74 134.37
On 2025-01-06		 130.76
On 2025-01-08		 -2.68 134.72
20D 140.10
On 2025-01-17		 130.76
On 2025-01-08		 4.60 3.42 136.53
On 2024-12-27		 130.76
On 2025-01-08		 -4.23 134.61
WTD 140.10
On 2025-01-17		 131.72
On 2025-01-13		 6.91 5.22 134.46
On 2025-01-13		 134.46
On 2025-01-13		 0.00 136.65
MTD 140.10
On 2025-01-17		 130.76
On 2025-01-08		 5.64 4.22 135.57
On 2025-01-02		 130.76
On 2025-01-08		 -3.55 134.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

139.26 +0.93 +0.67 650,024