J: Jacobs Engineering Group Inc.

As of Friday, February 13th, 2026

$ 132.79

+1.27 +0.97%

Open: 132.05
High: 136.87
Low: 131.12
Volume: 1,827,333
Previous Close on Thursday, February 12th, 2026

$ 131.52

-10.84 -7.61%

Open: 142.44
High: 144.19
Low: 126.03
Volume: 2,748,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 132.05 136.87 131.12 132.79 1,827,333 +1.27 +0.97
2026-02-12 142.44 144.19 126.03 131.52 2,748,007 -10.84 -7.61
2026-02-11 151.41 153.08 142.07 142.36 1,265,660 -8.80 -5.82
2026-02-10 152.86 152.89 149.51 151.16 810,212 +0.20 +0.13
2026-02-09 147.91 151.10 147.51 150.96 797,763 +2.15 +1.44
2026-02-06 145.40 148.89 145.36 148.81 775,835 +5.08 +3.53
2026-02-05 142.57 144.87 140.25 143.73 1,109,079 +0.40 +0.28
2026-02-04 137.57 144.47 130.94 143.33 2,174,903 +10.42 +7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -16.02 -10.77 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 141.76
10D 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -2.47 -1.83 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 141.45
20D 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -8.71 -6.16 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 139.45
WTD 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -16.02 -10.77 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 141.76
MTD 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -2.47 -1.83 153.08
On 2026-02-11		 126.03
On 2026-02-12		 -17.67 141.45
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

0.99 -0.02 -1.75 12,368
J

Jacobs Engineering Group Inc.

132.79 +1.27 +0.97 1,827,333