J: Jacobs Engineering Group Inc.

As of Tuesday, May 5th, 2026

$ 136.55

+5.81 +4.44%

Open: 131.56
High: 137.77
Low: 128.61
Volume: 2,984,512
Previous Close on Monday, May 4th, 2026

$ 130.74

+1.82 +1.41%

Open: 128.73
High: 131.94
Low: 128.73
Volume: 1,032,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 131.56 137.77 128.61 136.55 2,984,512 +5.81 +4.44
2026-05-04 128.73 131.94 128.73 130.74 1,032,351 +1.82 +1.41
2026-05-01 130.38 130.78 128.46 128.92 618,088 -0.49 -0.38
2026-04-30 125.64 129.53 125.45 129.41 1,218,285 +3.84 +3.06
2026-04-29 126.20 127.07 124.70 125.57 54,425 -0.89 -0.70
2026-04-28 126.51 126.82 125.00 126.46 742,314 +0.64 +0.51
2026-04-27 126.51 127.83 125.50 125.82 68,071 -0.78 -0.62
2026-04-24 127.04 127.51 125.25 126.60 622,507 -0.98 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.77
On 2026-05-05		 124.70
On 2026-04-29		 10.09 7.98 127.07
On 2026-04-29		 127.07
On 2026-04-29		 0.00 130.24
10D 137.77
On 2026-05-05		 124.70
On 2026-04-29		 7.04 5.44 130.77
On 2026-04-22		 124.70
On 2026-04-29		 -4.64 128.52
20D 137.77
On 2026-05-05		 120.73
On 2026-04-13		 9.36 7.36 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.90
WTD 137.77
On 2026-05-05		 128.61
On 2026-05-05		 7.63 5.92 131.94
On 2026-05-04		 131.94
On 2026-05-04		 0.00 133.65
MTD 137.77
On 2026-05-05		 128.46
On 2026-05-01		 7.14 5.52 130.78
On 2026-05-01		 130.78
On 2026-05-01		 0.00 132.07
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

70.90 +2.80 +4.11 1,543,430
J

Jacobs Engineering Group Inc.

136.55 +5.81 +4.44 2,984,512