J: Jacobs Engineering Group Inc.
$ 146.23 |
|
-0.68 -0.46% |
|
| Open: | 146.95 |
| High: | 147.51 |
| Low: | 145.85 |
| Volume: | 481,345 |
$ 146.91
-1.45 -0.98%
| Open: | 148.63 |
| High: | 148.92 |
| Low: | 146.53 |
| Volume: | 425,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 146.95 | 147.51 | 145.85 | 146.23 | 481,345 | -0.68 | -0.46 |
| 2025-08-28 | 148.63 | 148.92 | 146.53 | 146.91 | 425,959 | -1.45 | -0.98 |
| 2025-08-27 | 148.04 | 149.32 | 147.95 | 148.36 | 452,989 | +0.22 | +0.15 |
| 2025-08-26 | 147.07 | 148.46 | 146.78 | 148.14 | 1,534,816 | +1.04 | +0.71 |
| 2025-08-25 | 148.16 | 148.95 | 147.03 | 147.10 | 617,786 | -1.39 | -0.94 |
| 2025-08-22 | 147.61 | 150.24 | 147.61 | 148.49 | 505,755 | +1.17 | +0.79 |
| 2025-08-21 | 145.88 | 147.64 | 145.33 | 147.32 | 427,484 | +0.78 | +0.53 |
| 2025-08-20 | 147.48 | 148.18 | 145.85 | 146.54 | 513,579 | -1.22 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.32 On 2025-08-27 |
145.85 On 2025-08-29 |
-2.26 | -1.52 | 149.32 On 2025-08-27 |
145.85 On 2025-08-29 |
-2.33 | 147.35 |
| 10D | 150.24 On 2025-08-22 |
145.33 On 2025-08-21 |
-1.72 | -1.16 | 150.24 On 2025-08-22 |
145.85 On 2025-08-29 |
-2.93 | 147.36 |
| 20D | 152.40 On 2025-08-13 |
134.00 On 2025-08-05 |
7.15 | 5.14 | 152.40 On 2025-08-13 |
145.33 On 2025-08-21 |
-4.64 | 147.35 |
| WTD | 149.32 On 2025-08-27 |
145.85 On 2025-08-29 |
-2.26 | -1.52 | 149.32 On 2025-08-27 |
145.85 On 2025-08-29 |
-2.33 | 147.35 |
| MTD | 152.40 On 2025-08-13 |
134.00 On 2025-08-05 |
4.36 | 3.07 | 152.40 On 2025-08-13 |
145.33 On 2025-08-21 |
-4.64 | 146.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |