J: Jacobs Engineering Group Inc.

As of Wednesday, November 20th, 2024

$ 132.50

-1.02 -0.76%

Open: 135.42
High: 135.63
Low: 131.88
Volume: 1,212,946
Previous Close on Tuesday, November 19th, 2024

$ 133.52

-6.83 -4.87%

Open: 136.84
High: 139.50
Low: 131.09
Volume: 1,916,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 135.42 135.63 131.88 132.50 1,212,946 -1.02 -0.76
2024-11-19 136.84 139.50 131.09 133.52 1,916,114 -6.83 -4.87
2024-11-18 140.48 141.84 139.54 140.35 809,235 +0.34 +0.24
2024-11-15 140.22 141.28 138.89 140.01 1,031,846 -0.60 -0.43
2024-11-14 148.51 149.35 139.87 140.61 1,451,968 -8.64 -5.79
2024-11-13 147.68 150.54 147.36 149.25 862,110 +2.14 +1.45
2024-11-12 147.00 147.74 146.37 147.11 502,170 +0.23 +0.16
2024-11-11 147.53 148.36 146.49 146.88 529,625 +0.45 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.35
On 2024-11-14		 131.09
On 2024-11-19		 -16.75 -11.22 149.35
On 2024-11-14		 131.09
On 2024-11-19		 -12.23 137.40
10D 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -15.12 -10.24 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -12.92 142.15
20D 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -8.88 -6.28 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -12.92 141.93
WTD 141.84
On 2024-11-18		 131.09
On 2024-11-19		 -7.51 -5.36 141.84
On 2024-11-18		 131.09
On 2024-11-19		 -7.58 135.46
MTD 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -8.08 -5.75 150.54
On 2024-11-13		 131.09
On 2024-11-19		 -12.92 142.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

132.50 -1.02 -0.76 1,212,946