J: Jacobs Engineering Group Inc.
$ 132.22 |
|
+1.10 +0.84% |
Open: | 131.41 |
High: | 133.71 |
Low: | 130.54 |
Volume: | 1,227,892 |
$ 131.12
-2.05 -1.54%
Open: | 133.99 |
High: | 135.05 |
Low: | 131.01 |
Volume: | 720,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 131.41 | 133.71 | 130.54 | 132.22 | 1,227,892 | +1.10 | +0.84 |
2023-09-21 | 133.99 | 135.05 | 131.01 | 131.12 | 720,875 | -2.05 | -1.54 |
2023-09-20 | 132.83 | 134.50 | 132.55 | 133.17 | 357,513 | +0.86 | +0.65 |
2023-09-19 | 133.11 | 133.63 | 131.48 | 132.31 | 316,623 | -0.91 | -0.68 |
2023-09-18 | 132.84 | 134.06 | 132.35 | 133.22 | 417,215 | +1.00 | +0.76 |
2023-09-15 | 132.81 | 133.58 | 131.70 | 132.22 | 1,740,066 | -1.78 | -1.33 |
2023-09-14 | 132.16 | 134.14 | 131.67 | 134.00 | 521,670 | +2.82 | +2.15 |
2023-09-13 | 131.33 | 132.27 | 130.53 | 131.18 | 618,257 | -0.19 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.05 On 2023-09-21 |
130.54 On 2023-09-22 |
0.00 | 0.00 | 135.05 On 2023-09-21 |
130.54 On 2023-09-22 |
-3.34 | 132.41 |
10D | 135.05 On 2023-09-21 |
130.53 On 2023-09-13 |
1.48 | 1.13 | 135.05 On 2023-09-21 |
130.54 On 2023-09-22 |
-3.34 | 132.22 |
20D | 136.51 On 2023-09-01 |
130.53 On 2023-09-13 |
-1.97 | -1.47 | 136.51 On 2023-09-01 |
130.53 On 2023-09-13 |
-4.38 | 133.02 |
WTD | 135.05 On 2023-09-21 |
130.54 On 2023-09-22 |
0.00 | 0.00 | 135.05 On 2023-09-21 |
130.54 On 2023-09-22 |
-3.34 | 132.41 |
MTD | 136.51 On 2023-09-01 |
130.53 On 2023-09-13 |
-2.60 | -1.93 | 136.51 On 2023-09-01 |
130.53 On 2023-09-13 |
-4.38 | 132.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |