J: Jacobs Engineering Group Inc.

As of Friday, August 8th, 2025

$ 148.16

+1.18 +0.80%

Open: 147.04
High: 148.81
Low: 146.78
Volume: 517,063
Previous Close on Thursday, August 7th, 2025

$ 146.98

+0.03 +0.02%

Open: 148.91
High: 149.00
Low: 146.43
Volume: 586,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 147.04 148.81 146.78 148.16 517,063 +1.18 +0.80
2025-08-07 148.91 149.00 146.43 146.98 586,325 +0.03 +0.02
2025-08-06 146.00 147.92 144.76 146.95 1,082,990 +1.74 +1.20
2025-08-05 136.91 145.92 134.00 145.21 1,470,787 +5.29 +3.78
2025-08-04 139.10 140.35 138.75 139.92 1,047,152 +0.84 +0.60
2025-08-01 139.55 140.50 136.81 139.08 1,043,912 -2.79 -1.97
2025-07-31 140.94 142.39 140.21 141.87 1,070,388 +0.47 +0.33
2025-07-30 142.79 142.94 140.55 141.40 722,809 -1.39 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.00
On 2025-08-07		 134.00
On 2025-08-05		 9.08 6.53 149.00
On 2025-08-07		 146.78
On 2025-08-08		 -1.49 145.44
10D 149.00
On 2025-08-07		 134.00
On 2025-08-05		 4.71 3.28 144.49
On 2025-07-28		 136.81
On 2025-08-01		 -5.31 143.56
20D 149.00
On 2025-08-07		 133.60
On 2025-07-16		 13.02 9.63 144.49
On 2025-07-28		 136.81
On 2025-08-01		 -5.31 141.25
WTD 149.00
On 2025-08-07		 134.00
On 2025-08-05		 9.08 6.53 149.00
On 2025-08-07		 146.78
On 2025-08-08		 -1.49 145.44
MTD 149.00
On 2025-08-07		 134.00
On 2025-08-05		 6.29 4.43 149.00
On 2025-08-07		 146.78
On 2025-08-08		 -1.49 144.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

2.95 -0.07 -2.32 1,054,195
WEN

The Wendy's Company

10.09 +0.13 +1.31 13,773,064
TSLA

Tesla Inc.

329.65 +7.38 +2.29 90,771,676
DRI

Darden Restaurants Inc.

202.00 -4.66 -2.25 1,024,998
J

Jacobs Engineering Group Inc.

148.16 +1.18 +0.80 517,063