J: Jacobs Engineering Group Inc.

As of Tuesday, September 22nd, 2026

$ 143.12

-0.64 -0.45%

Open: 144.85
High: 145.05
Low: 141.82
Volume: 689,934
Previous Close on Monday, September 21st, 2026

$ 143.76

+0.36 +0.25%

Open: 144.73
High: 144.82
Low: 141.98
Volume: 811,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 144.85 145.05 141.82 143.12 689,934 -0.64 -0.45
2026-09-21 144.73 144.82 141.98 143.76 811,472 +0.36 +0.25
2026-09-18 143.98 143.98 142.13 143.40 2,130,392 -0.76 -0.53
2026-09-17 144.72 145.58 143.17 144.16 538,111 +0.67 +0.47
2026-09-16 144.26 145.63 142.18 143.49 541,388 -1.42 -0.98
2026-09-15 142.96 145.71 142.56 144.91 536,232 +0.84 +0.58
2026-09-14 142.86 144.84 140.28 144.07 662,454 +2.22 +1.57
2026-09-11 141.61 142.02 140.53 141.85 507,265 +1.32 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.63
On 2026-09-16		 141.82
On 2026-09-22		 -1.79 -1.24 145.63
On 2026-09-16		 141.82
On 2026-09-22		 -2.62 143.59
10D 145.71
On 2026-09-15		 140.17
On 2026-09-10		 -1.15 -0.80 145.71
On 2026-09-15		 141.82
On 2026-09-22		 -2.67 143.10
20D 153.30
On 2026-08-26		 140.17
On 2026-09-10		 -8.49 -5.60 153.30
On 2026-08-26		 140.17
On 2026-09-10		 -8.56 145.83
WTD 145.05
On 2026-09-22		 141.82
On 2026-09-22		 -0.28 -0.20 144.82
On 2026-09-21		 144.82
On 2026-09-21		 0.00 143.44
MTD 150.58
On 2026-09-03		 140.17
On 2026-09-10		 -5.93 -3.98 150.58
On 2026-09-03		 140.17
On 2026-09-10		 -6.91 144.17
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

143.12 -0.64 -0.45 689,934