J: Jacobs Engineering Group Inc.

As of Thursday, June 25th, 2026

$ 124.39

+2.35 +1.93%

Open: 122.18
High: 125.68
Low: 121.46
Volume: 924,888
Previous Close on Wednesday, June 24th, 2026

$ 122.04

+1.14 +0.94%

Open: 120.66
High: 123.08
Low: 119.87
Volume: 1,017,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 122.18 125.68 121.46 124.39 924,888 +2.35 +1.93
2026-06-24 120.66 123.08 119.87 122.04 1,017,497 +1.14 +0.94
2026-06-23 118.80 121.10 117.13 120.90 93,282 +2.20 +1.85
2026-06-22 121.68 122.19 117.91 118.70 1,367,530 -2.27 -1.88
2026-06-18 124.56 124.56 119.62 120.97 3,976,371 -1.88 -1.53
2026-06-17 124.02 127.38 122.76 122.85 1,039,575 -1.97 -1.58
2026-06-16 124.61 128.02 124.00 124.82 1,160,393 +0.25 +0.20
2026-06-15 128.89 128.90 124.22 124.57 1,350,490 -2.43 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.68
On 2026-06-25		 117.13
On 2026-06-23		 1.54 1.25 124.56
On 2026-06-18		 117.13
On 2026-06-23		 -5.96 121.40
10D 128.90
On 2026-06-15		 117.13
On 2026-06-23		 2.63 2.16 128.90
On 2026-06-15		 117.13
On 2026-06-23		 -9.13 123.26
20D 128.90
On 2026-06-15		 115.00
On 2026-05-28		 8.49 7.33 128.90
On 2026-06-15		 117.13
On 2026-06-23		 -9.13 122.54
WTD 125.68
On 2026-06-25		 117.13
On 2026-06-23		 3.42 2.83 122.19
On 2026-06-22		 117.13
On 2026-06-23		 -4.14 121.51
MTD 128.90
On 2026-06-15		 117.13
On 2026-06-23		 4.53 3.78 128.90
On 2026-06-15		 117.13
On 2026-06-23		 -9.13 122.89
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077
IART

Integra LifeSciences Holdings Corporation

18.10 +0.32 +1.80 848,071
EGHT

8x8 Inc.

1.65 -0.07 -4.07 2,399,770
J

Jacobs Engineering Group Inc.

124.39 +2.35 +1.93 924,888