J: Jacobs Engineering Group Inc.
$ 138.67 |
|
-0.63 -0.45% |
|
| Open: | 139.58 |
| High: | 140.15 |
| Low: | 138.01 |
| Volume: | 577,800 |
$ 139.30
+1.57 +1.14%
| Open: | 138.00 |
| High: | 140.03 |
| Low: | 137.35 |
| Volume: | 959,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 139.58 | 140.15 | 138.01 | 138.67 | 577,800 | -0.63 | -0.45 |
| 2025-07-17 | 138.00 | 140.03 | 137.35 | 139.30 | 959,735 | +1.57 | +1.14 |
| 2025-07-16 | 135.39 | 138.00 | 133.60 | 137.73 | 1,182,999 | +4.01 | +3.00 |
| 2025-07-15 | 135.95 | 136.42 | 133.69 | 133.72 | 528,121 | -2.32 | -1.71 |
| 2025-07-14 | 135.14 | 136.44 | 134.57 | 136.04 | 689,300 | +0.90 | +0.67 |
| 2025-07-11 | 135.63 | 135.83 | 134.82 | 135.14 | 527,896 | -1.07 | -0.79 |
| 2025-07-10 | 134.17 | 137.12 | 134.09 | 136.21 | 668,033 | +2.01 | +1.50 |
| 2025-07-09 | 133.74 | 134.35 | 132.59 | 134.20 | 517,222 | +1.21 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.15 On 2025-07-18 |
133.60 On 2025-07-16 |
3.53 | 2.61 | 136.44 On 2025-07-14 |
133.69 On 2025-07-15 |
-2.02 | 137.09 |
| 10D | 140.15 On 2025-07-18 |
131.92 On 2025-07-07 |
6.06 | 4.57 | 137.12 On 2025-07-10 |
133.69 On 2025-07-15 |
-2.51 | 135.64 |
| 20D | 140.15 On 2025-07-18 |
126.16 On 2025-06-23 |
11.33 | 8.90 | 137.12 On 2025-07-10 |
133.69 On 2025-07-15 |
-2.51 | 132.89 |
| WTD | 140.15 On 2025-07-18 |
133.60 On 2025-07-16 |
3.53 | 2.61 | 136.44 On 2025-07-14 |
133.69 On 2025-07-15 |
-2.02 | 137.09 |
| MTD | 140.15 On 2025-07-18 |
130.78 On 2025-07-01 |
7.22 | 5.49 | 137.12 On 2025-07-10 |
133.69 On 2025-07-15 |
-2.51 | 134.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |