J: Jacobs Engineering Group Inc.

As of Friday, January 16th, 2026

$ 139.94

-1.56 -1.10%

Open: 141.38
High: 142.28
Low: 139.20
Volume: 604,067
Previous Close on Thursday, January 15th, 2026

$ 141.50

+2.50 +1.80%

Open: 139.85
High: 141.89
Low: 139.48
Volume: 66,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 141.38 142.28 139.20 139.94 604,067 -1.56 -1.10
2026-01-15 139.85 141.89 139.48 141.50 66,825 +2.50 +1.80
2026-01-14 139.69 140.00 137.49 139.00 679,725 -0.50 -0.36
2026-01-13 140.08 141.66 139.31 139.50 595,247 -0.01 -0.01
2026-01-12 139.84 140.73 139.17 139.51 460,408 -0.44 -0.31
2026-01-09 138.49 141.00 138.49 139.95 720,229 +1.56 +1.13
2026-01-08 137.33 140.81 135.93 138.39 877,145 +1.59 +1.16
2026-01-07 137.33 138.21 135.47 136.80 604,053 -0.87 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.28
On 2026-01-16		 137.49
On 2026-01-14		 -0.01 -0.01 141.66
On 2026-01-13		 137.49
On 2026-01-14		 -2.94 139.89
10D 142.28
On 2026-01-16		 135.36
On 2026-01-05		 4.59 3.39 141.66
On 2026-01-13		 137.49
On 2026-01-14		 -2.94 139.11
20D 142.28
On 2026-01-16		 131.00
On 2025-12-18		 7.56 5.71 141.66
On 2026-01-13		 137.49
On 2026-01-14		 -2.94 136.89
WTD 142.28
On 2026-01-16		 137.49
On 2026-01-14		 -0.01 -0.01 141.66
On 2026-01-13		 137.49
On 2026-01-14		 -2.94 139.89
MTD 142.28
On 2026-01-16		 132.31
On 2026-01-02		 7.48 5.65 141.66
On 2026-01-13		 137.49
On 2026-01-14		 -2.94 138.77
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
J

Jacobs Engineering Group Inc.

139.94 -1.56 -1.10 604,067