J: Jacobs Engineering Group Inc.

As of Thursday, March 26th, 2026

$ 129.52

-0.45 -0.35%

Open: 129.50
High: 131.00
Low: 128.57
Volume: 686,193
Previous Close on Wednesday, March 25th, 2026

$ 129.97

+1.10 +0.85%

Open: 130.60
High: 131.72
Low: 127.94
Volume: 777,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 129.50 131.00 128.57 129.52 686,193 -0.45 -0.35
2026-03-25 130.60 131.72 127.94 129.97 777,554 +1.10 +0.85
2026-03-24 127.93 130.43 126.80 128.87 1,321,049 -0.34 -0.26
2026-03-23 130.73 131.64 129.06 129.21 1,278,954 +0.77 +0.60
2026-03-20 129.29 129.36 126.73 128.44 2,818,040 +0.42 +0.33
2026-03-19 127.00 129.09 126.27 128.02 1,264,016 +0.23 +0.18
2026-03-18 129.47 131.50 127.77 127.79 1,124,140 -2.59 -1.99
2026-03-17 129.69 131.65 128.93 130.38 846,354 +1.55 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.72
On 2026-03-25		 126.73
On 2026-03-20		 1.50 1.17 131.64
On 2026-03-23		 126.80
On 2026-03-24		 -3.68 129.20
10D 131.72
On 2026-03-25		 126.27
On 2026-03-19		 0.02 0.02 131.65
On 2026-03-17		 126.27
On 2026-03-19		 -4.09 128.91
20D 140.50
On 2026-03-03		 126.27
On 2026-03-19		 -10.24 -7.33 140.50
On 2026-03-03		 126.27
On 2026-03-19		 -10.13 132.24
WTD 131.72
On 2026-03-25		 126.80
On 2026-03-24		 1.08 0.84 131.64
On 2026-03-23		 126.80
On 2026-03-24		 -3.68 129.39
MTD 140.50
On 2026-03-03		 126.27
On 2026-03-19		 -8.34 -6.05 140.50
On 2026-03-03		 126.27
On 2026-03-19		 -10.13 131.95
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

57.40 +0.67 +1.18 628,484
KGS

Kodiak Gas Services Inc.

58.74 -0.38 -0.64 783,137
J

Jacobs Engineering Group Inc.

129.52 -0.45 -0.35 686,193