J: Jacobs Engineering Group Inc.

As of Monday, October 12th, 2026

$ 139.43

+0.28 +0.20%

Open: 139.79
High: 141.21
Low: 138.62
Volume: 638,985
Previous Close on Friday, October 9th, 2026

$ 139.15

+0.56 +0.40%

Open: 138.56
High: 140.10
Low: 138.00
Volume: 65,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 139.79 141.21 138.62 139.43 638,985 +0.28 +0.20
2026-10-09 138.56 140.10 138.00 139.15 65,243 +0.56 +0.40
2026-10-08 136.07 139.08 134.65 138.59 737,937 +2.24 +1.64
2026-10-07 138.24 138.96 134.64 136.35 712,093 -2.88 -2.07
2026-10-06 140.16 140.30 138.03 139.23 509,987 +0.56 +0.40
2026-10-05 137.78 140.29 136.88 138.67 603,645 +0.61 +0.44
2026-10-02 138.57 140.70 136.90 138.06 769,091 -1.73 -1.24
2026-10-01 136.39 140.71 136.19 139.79 998,408 +4.52 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.21
On 2026-10-12		 134.64
On 2026-10-07		 0.76 0.55 140.30
On 2026-10-06		 134.64
On 2026-10-07		 -4.03 138.55
10D 141.21
On 2026-10-12		 134.64
On 2026-10-07		 1.06 0.77 140.71
On 2026-10-01		 134.64
On 2026-10-07		 -4.31 138.10
20D 145.71
On 2026-09-15		 134.23
On 2026-09-25		 -4.64 -3.22 145.71
On 2026-09-15		 134.23
On 2026-09-25		 -7.88 139.85
WTD 141.21
On 2026-10-12		 138.62
On 2026-10-12		 0.28 0.20 -- -- -- 139.43
MTD 141.21
On 2026-10-12		 134.64
On 2026-10-07		 4.16 3.08 140.71
On 2026-10-01		 134.64
On 2026-10-07		 -4.31 138.66
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

139.43 +0.28 +0.20 638,985