J: Jacobs Engineering Group Inc.

As of Friday, May 30th, 2025

$ 126.02

-- 0 0%

Open: 126.02
High: 126.02
Low: 126.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 126.02

-0.68 -0.54%

Open: 126.71
High: 127.02
Low: 125.43
Volume: 582,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 126.71 127.02 125.43 126.02 582,648 -0.68 -0.54
2025-05-28 129.11 129.26 126.48 126.70 537,845 -1.96 -1.52
2025-05-27 127.11 128.67 126.32 128.66 717,945 +2.81 +2.23
2025-05-23 125.00 126.35 125.00 125.85 510,846 -0.96 -0.76
2025-05-22 126.20 127.63 125.61 126.81 638,968 +0.50 +0.40
2025-05-21 127.37 128.56 126.07 126.31 613,028 -1.81 -1.41
2025-05-20 128.29 129.26 127.67 128.12 442,712 -0.73 -0.57
2025-05-19 128.98 129.66 128.48 128.85 627,892 -0.32 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.26
On 2025-05-28		 125.00
On 2025-05-23		 -0.29 -0.23 129.26
On 2025-05-28		 125.43
On 2025-05-29		 -2.96 126.81
10D 129.70
On 2025-05-16		 125.00
On 2025-05-23		 -0.20 -0.16 129.70
On 2025-05-16		 125.00
On 2025-05-23		 -3.62 127.53
20D 129.70
On 2025-05-16		 117.36
On 2025-05-06		 2.22 1.79 127.49
On 2025-05-02		 117.36
On 2025-05-06		 -7.95 125.90
WTD 129.26
On 2025-05-28		 125.43
On 2025-05-29		 0.17 0.14 129.26
On 2025-05-28		 125.43
On 2025-05-29		 -2.96 127.13
MTD 129.70
On 2025-05-16		 117.36
On 2025-05-06		 2.22 1.79 127.49
On 2025-05-02		 117.36
On 2025-05-06		 -7.95 125.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,712,181
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

182.35 0.00 0.00
TSLA

Tesla Inc.

363.18 +4.75 +1.33 32,140,645
J

Jacobs Engineering Group Inc.

126.02 0.00 0.00