J: Jacobs Engineering Group Inc.
$ 122.95 |
|
+3.66 +3.07% |
|
| Open: | 120.58 |
| High: | 123.95 |
| Low: | 119.51 |
| Volume: | 968,862 |
$ 119.29
-0.18 -0.15%
| Open: | 120.55 |
| High: | 120.64 |
| Low: | 118.04 |
| Volume: | 1,156,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 120.58 | 123.95 | 119.51 | 122.95 | 968,604 | +3.66 | +3.07 |
| 2025-05-07 | 120.55 | 120.64 | 118.04 | 119.29 | 1,156,647 | -0.18 | -0.15 |
| 2025-05-06 | 117.93 | 124.21 | 117.36 | 119.47 | 1,465,200 | -7.16 | -5.65 |
| 2025-05-05 | 126.13 | 126.84 | 125.55 | 126.63 | 1,102,840 | -0.05 | -0.04 |
| 2025-05-02 | 125.76 | 127.49 | 124.73 | 126.68 | 1,386,889 | +2.38 | +1.91 |
| 2025-05-01 | 124.37 | 125.38 | 122.41 | 124.30 | 1,553,273 | +0.50 | +0.40 |
| 2025-04-30 | 123.20 | 124.26 | 121.55 | 123.80 | 1,077,454 | -0.11 | -0.09 |
| 2025-04-29 | 122.41 | 124.33 | 122.41 | 123.91 | 818,647 | +1.50 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-1.35 | -1.09 | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-7.95 | 123.00 |
| 10D | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
0.62 | 0.51 | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-7.95 | 123.10 |
| 20D | 127.49 On 2025-05-02 |
112.14 On 2025-04-10 |
4.41 | 3.72 | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-7.95 | 120.36 |
| WTD | 126.84 On 2025-05-05 |
117.36 On 2025-05-06 |
-3.73 | -2.94 | 126.84 On 2025-05-05 |
117.36 On 2025-05-06 |
-7.48 | 122.09 |
| MTD | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-0.85 | -0.69 | 127.49 On 2025-05-02 |
117.36 On 2025-05-06 |
-7.95 | 123.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |