J: Jacobs Engineering Group Inc.

As of Wednesday, April 16th, 2025

$ 116.58

-0.93 -0.79%

Open: 117.13
High: 118.32
Low: 115.88
Volume: 622,935
Previous Close on Tuesday, April 15th, 2025

$ 117.51

-0.37 -0.31%

Open: 118.14
High: 118.98
Low: 117.40
Volume: 487,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 117.13 118.32 115.88 116.58 622,935 -0.93 -0.79
2025-04-15 118.14 118.98 117.40 117.51 487,940 -0.37 -0.31
2025-04-14 118.60 118.63 116.40 117.88 525,112 +1.34 +1.15
2025-04-11 114.33 116.83 112.37 116.54 914,204 +1.69 +1.47
2025-04-10 116.13 117.42 112.14 114.85 1,548,671 -3.69 -3.11
2025-04-09 109.26 118.92 108.39 118.54 1,765,165 +7.75 +7.00
2025-04-08 114.57 115.00 108.96 110.79 1,015,518 -0.27 -0.24
2025-04-07 109.55 114.43 106.23 111.06 1,375,561 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.98
On 2025-04-15		 112.14
On 2025-04-10		 -1.96 -1.65 117.42
On 2025-04-10		 112.37
On 2025-04-11		 -4.30 116.67
10D 120.67
On 2025-04-03		 106.23
On 2025-04-07		 -7.94 -6.38 120.67
On 2025-04-03		 106.23
On 2025-04-07		 -11.97 115.37
20D 125.11
On 2025-03-26		 106.23
On 2025-04-07		 -7.67 -6.17 125.11
On 2025-03-26		 106.23
On 2025-04-07		 -15.09 118.98
WTD 118.98
On 2025-04-15		 115.88
On 2025-04-16		 0.04 0.03 118.98
On 2025-04-15		 115.88
On 2025-04-16		 -2.61 117.32
MTD 124.78
On 2025-04-02		 106.23
On 2025-04-07		 -4.31 -3.57 124.78
On 2025-04-02		 106.23
On 2025-04-07		 -14.87 116.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.22 +0.11 +0.25 1,549,140
QDF

FlexShares Quality Dividend Index Fund

63.24 -1.26 -1.95 27,326
VOT

Vanguard Mid-Cap Growth ETF

233.21 -2.83 -1.20 431,841
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.36 -0.63 -1.66 1,201,881
J

Jacobs Engineering Group Inc.

116.58 -0.93 -0.79 622,935