J: Jacobs Engineering Group Inc.

As of Thursday, September 18th, 2025

$ 147.30

-- 0 0%

Open: 147.30
High: 147.30
Low: 147.30
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 147.30

+1.14 +0.78%

Open: 146.75
High: 149.53
Low: 145.65
Volume: 603,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 146.75 149.53 145.65 147.30 603,426 +1.14 +0.78
2025-09-16 146.91 147.49 145.33 146.16 611,417 -0.58 -0.40
2025-09-15 146.70 147.99 146.35 146.74 606,590 +0.04 +0.03
2025-09-12 147.72 148.93 146.62 146.70 728,124 -2.04 -1.37
2025-09-11 144.78 149.05 144.63 148.74 689,950 +4.03 +2.78
2025-09-10 143.88 145.14 143.74 144.71 648,611 +1.00 +0.70
2025-09-09 144.76 144.86 143.35 143.71 846,243 -1.05 -0.73
2025-09-08 145.27 145.42 143.99 144.76 498,504 -0.66 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.53
On 2025-09-17		 144.63
On 2025-09-11		 2.59 1.79 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 147.13
10D 149.53
On 2025-09-17		 142.90
On 2025-09-04		 3.93 2.74 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 145.80
20D 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -0.46 -0.31 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -4.89 146.28
WTD 149.53
On 2025-09-17		 145.33
On 2025-09-16		 0.60 0.41 147.99
On 2025-09-15		 145.33
On 2025-09-16		 -1.80 146.73
MTD 149.53
On 2025-09-17		 142.90
On 2025-09-04		 1.07 0.73 149.05
On 2025-09-11		 145.33
On 2025-09-16		 -2.49 145.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.13 +5.63 +1.94 1,363,896
KO

The Coca-Cola Company

66.88 -0.16 -0.24 4,515,074
PFE

Pfizer Inc.

24.08 +0.03 +0.10 11,864,913
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 5,034,929
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,171.90 +153.58 +0.33 190,305,856
DJTA

Dow Jones Transportation Average

15,634.70 +132.43 +0.85 61,617,416
SPX

S&P 500 Index

6,645.20 +44.85 +0.68
OEX

S&P 100 Index

3,311.25 +18.42 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,532.81 +309.12 +1.28
NYA

NYSE Composite Index

21,511.23 +71.34 +0.33
XAX

NYSE AMEX Composite Index

6,964.15 -26.46 -0.38
RUI

RUSSELL 1000 Index

3,639.82 +26.15 +0.72
RUT

Russell 2000 Index

2,448.38 +41.03 +1.70
RUA

Russell 3000 Index

3,787.94 +28.80 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.96 +193.61 +1.73
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.30 0.00 0.00