J: Jacobs Engineering Group Inc.
$ 112.34 |
|
+0.66 +0.59% |
Open: | 110.86 |
High: | 112.41 |
Low: | 109.67 |
Volume: | 344,840 |
$ 111.68
-1.25 -1.11%
Open: | 112.82 |
High: | 114.25 |
Low: | 111.21 |
Volume: | 563,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 110.86 | 112.41 | 109.67 | 112.34 | 344,840 | +0.66 | +0.59 |
2023-03-23 | 112.82 | 114.25 | 111.21 | 111.68 | 563,436 | -1.25 | -1.11 |
2023-03-22 | 114.95 | 115.40 | 112.90 | 112.93 | 595,468 | -1.96 | -1.71 |
2023-03-21 | 115.27 | 115.90 | 114.36 | 114.89 | 445,025 | +0.86 | +0.75 |
2023-03-20 | 113.70 | 114.76 | 112.78 | 114.03 | 697,437 | +0.97 | +0.86 |
2023-03-17 | 117.16 | 117.16 | 112.65 | 113.06 | 1,151,796 | -4.34 | -3.70 |
2023-03-16 | 114.60 | 118.01 | 113.30 | 117.40 | 938,393 | +2.00 | +1.73 |
2023-03-15 | 116.77 | 116.85 | 113.68 | 115.40 | 703,483 | -3.27 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.90 On 2023-03-21 |
109.67 On 2023-03-24 |
-0.72 | -0.64 | 115.90 On 2023-03-21 |
109.67 On 2023-03-24 |
-5.38 | 113.17 |
10D | 119.06 On 2023-03-14 |
109.67 On 2023-03-24 |
-2.77 | -2.41 | 119.06 On 2023-03-14 |
109.67 On 2023-03-24 |
-7.89 | 114.67 |
20D | 123.78 On 2023-03-03 |
109.67 On 2023-03-24 |
-8.51 | -7.04 | 123.78 On 2023-03-03 |
109.67 On 2023-03-24 |
-11.40 | 117.44 |
WTD | 115.90 On 2023-03-21 |
109.67 On 2023-03-24 |
-0.72 | -0.64 | 115.90 On 2023-03-21 |
109.67 On 2023-03-24 |
-5.38 | 113.17 |
MTD | 123.78 On 2023-03-03 |
109.67 On 2023-03-24 |
-7.16 | -5.99 | 123.78 On 2023-03-03 |
109.67 On 2023-03-24 |
-11.40 | 117.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |