J: Jacobs Engineering Group Inc.

As of Friday, May 15th, 2026

$ 110.51

-2.25 -2.00%

Open: 113.07
High: 114.32
Low: 110.33
Volume: 1,536,926
Previous Close on Thursday, May 14th, 2026

$ 112.76

+5.49 +5.12%

Open: 108.52
High: 113.29
Low: 108.08
Volume: 2,538,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 113.07 114.32 110.33 110.51 1,536,926 -2.25 -2.00
2026-05-14 108.52 113.29 108.08 112.76 2,538,169 +5.49 +5.12
2026-05-13 113.78 114.72 105.68 107.27 2,644,331 -6.88 -6.03
2026-05-12 118.78 120.00 114.14 114.15 1,548,126 -2.87 -2.45
2026-05-11 118.18 118.73 115.70 117.02 1,610,948 -1.41 -1.19
2026-05-08 122.96 123.00 118.38 118.43 1,510,287 -4.33 -3.53
2026-05-07 127.04 127.05 119.80 122.76 1,839,273 -3.86 -3.05
2026-05-06 126.62 130.52 119.22 126.62 3,780,495 -9.93 -7.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.00
On 2026-05-12		 105.68
On 2026-05-13		 -7.92 -6.69 120.00
On 2026-05-12		 105.68
On 2026-05-13		 -11.93 112.34
10D 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -18.41 -14.28 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -23.29 119.68
20D 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -18.42 -14.29 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -23.29 123.66
WTD 120.00
On 2026-05-12		 105.68
On 2026-05-13		 -7.92 -6.69 120.00
On 2026-05-12		 105.68
On 2026-05-13		 -11.93 112.34
MTD 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -18.90 -14.60 137.77
On 2026-05-05		 105.68
On 2026-05-13		 -23.29 120.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

110.51 -2.25 -2.00 1,536,926