J: Jacobs Engineering Group Inc.

As of Tuesday, December 6th, 2022

$ 121.88

-- 0 0%

Open: 121.88
High: 121.88
Low: 121.88
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 121.88

-3.21 -2.57%

Open: 123.79
High: 124.11
Low: 120.80
Volume: 469,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 123.79 124.11 120.80 121.88 469,752 -3.21 -2.57
2022-12-02 123.48 126.07 123.20 125.09 736,943 +0.55 +0.44
2022-12-01 126.87 127.69 124.18 124.54 530,075 -2.00 -1.58
2022-11-30 122.79 126.56 121.37 126.54 1,138,468 +3.77 +3.07
2022-11-29 121.70 122.82 121.00 122.77 418,838 +1.00 +0.82
2022-11-28 122.70 123.39 121.27 121.77 501,193 -1.85 -1.50
2022-11-25 123.18 124.51 122.71 123.62 227,412 +0.92 +0.75
2022-11-23 123.27 124.99 122.54 122.70 422,303 -0.80 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.69
On 2022-12-01
120.80
On 2022-12-05
0.11 0.09 127.69
On 2022-12-01
120.80
On 2022-12-05
-5.39 124.16
10D 130.00
On 2022-11-21
120.01
On 2022-11-21
-4.16 -3.30 130.00
On 2022-11-21
120.80
On 2022-12-05
-7.08 123.47
20D 130.00
On 2022-11-21
116.84
On 2022-11-09
3.86 3.27 130.00
On 2022-11-21
120.80
On 2022-12-05
-7.08 123.27
WTD 124.11
On 2022-12-05
120.80
On 2022-12-05
-3.21 -2.57 -- -- -- 121.88
MTD 127.69
On 2022-12-01
120.80
On 2022-12-05
-4.66 -3.68 127.69
On 2022-12-01
120.80
On 2022-12-05
-5.39 123.84
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.06 +0.40 +0.47 2,087,972
KO

The Coca-Cola Company

63.69 +0.22 +0.34 3,051,313
PFE

Pfizer Inc.

49.89 -0.84 -1.66 3,898,605
VZ

Verizon Communications Inc.

36.76 -0.31 -0.84 8,827,482
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,712.06 -235.04 -0.69 98,299,973
DJTA

Dow Jones Transportation Average

13,880.14 -168.04 -1.20 26,413,061
SPX

S&P 500 Index

3,954.82 -44.02 -1.10
OEX

S&P 100 Index

1,767.29 -22.68 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,607.70 -179.10 -1.52
NYA

NYSE Composite Index

15,364.52 -110.28 -0.71
XAX

NYSE AMEX Composite Index

4,466.07 -66.64 -1.47
RUI

RUSSELL 1000 Index

2,168.34 -24.55 -1.12
RUT

Russell 2000 Index

1,821.84 -18.38 -1.00
RUA

Russell 3000 Index

2,283.51 -25.69 -1.11
W5000

Wilshire 5000 Total Market Index

39,253.72 -441.38 -1.11
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.84 -34.97 -0.59
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

121.88 0.00 0.00