J: Jacobs Engineering Group Inc.

As of Friday, December 26th, 2025

$ 135.28

-0.83 -0.61%

Open: 136.28
High: 136.28
Low: 135.10
Volume: 333,225
Previous Close on Wednesday, December 24th, 2025

$ 136.11

+0.25 +0.18%

Open: 135.72
High: 136.47
Low: 134.78
Volume: 213,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 136.28 136.28 135.10 135.28 333,225 -0.83 -0.61
2025-12-24 135.72 136.47 134.78 136.11 213,644 +0.25 +0.18
2025-12-23 135.64 136.00 134.52 135.86 545,223 +0.18 +0.13
2025-12-22 134.90 135.73 134.51 135.68 565,668 +1.61 +1.20
2025-12-19 132.44 134.57 132.33 134.07 2,070,102 +1.38 +1.04
2025-12-18 134.07 134.69 131.00 132.69 1,540,908 +0.31 +0.23
2025-12-17 133.60 134.81 131.77 132.38 1,560,400 -1.57 -1.17
2025-12-16 135.80 137.07 133.65 133.95 1,276,737 -1.57 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.47
On 2025-12-24		 132.33
On 2025-12-19		 2.59 1.95 136.47
On 2025-12-24		 135.10
On 2025-12-26		 -1.00 135.40
10D 138.13
On 2025-12-12		 131.00
On 2025-12-18		 -1.45 -1.06 138.13
On 2025-12-12		 131.00
On 2025-12-18		 -5.16 134.73
20D 143.16
On 2025-12-05		 131.00
On 2025-12-18		 -0.58 -0.43 143.16
On 2025-12-05		 131.00
On 2025-12-18		 -8.49 135.95
WTD 136.47
On 2025-12-24		 134.51
On 2025-12-22		 1.21 0.90 136.47
On 2025-12-24		 135.10
On 2025-12-26		 -1.00 135.73
MTD 143.16
On 2025-12-05		 131.00
On 2025-12-18		 0.47 0.35 143.16
On 2025-12-05		 131.00
On 2025-12-18		 -8.49 136.01
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.96 -0.35 -0.45 349,452
J

Jacobs Engineering Group Inc.

135.28 -0.83 -0.61 333,225