J: Jacobs Engineering Group Inc.

As of Friday, April 19th, 2024

$ 143.50

-- 0 0%

Open: 143.50
High: 143.50
Low: 143.50
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 143.50

+0.53 +0.37%

Open: 143.50
High: 144.78
Low: 142.95
Volume: 311,782
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 143.50 144.78 142.95 143.50 311,782 +0.53 +0.37
2024-04-17 145.91 145.91 141.57 142.97 478,539 -2.01 -1.39
2024-04-16 144.00 145.22 143.48 144.98 589,255 +1.00 +0.69
2024-04-15 146.34 146.34 143.68 143.98 524,961 -0.67 -0.46
2024-04-12 144.90 145.92 143.84 144.65 477,362 -1.24 -0.85
2024-04-11 144.34 146.73 142.62 145.89 603,284 +1.55 +1.07
2024-04-10 144.72 145.61 144.30 144.34 291,857 -2.38 -1.62
2024-04-09 146.93 147.26 145.16 146.72 433,891 +0.60 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.34
On 2024-04-15
141.57
On 2024-04-17
-2.39 -1.64 146.34
On 2024-04-15
141.57
On 2024-04-17
-3.26 144.02
10D 149.83
On 2024-04-05
141.57
On 2024-04-17
-5.64 -3.78 149.83
On 2024-04-05
141.57
On 2024-04-17
-5.51 145.11
20D 154.50
On 2024-03-28
141.57
On 2024-04-17
-7.11 -4.72 154.50
On 2024-03-28
141.57
On 2024-04-17
-8.37 147.98
WTD 146.34
On 2024-04-15
141.57
On 2024-04-17
-1.15 -0.80 146.34
On 2024-04-15
141.57
On 2024-04-17
-3.26 143.86
MTD 153.20
On 2024-04-01
141.57
On 2024-04-17
-10.23 -6.65 153.20
On 2024-04-01
141.57
On 2024-04-17
-7.59 146.50
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.03 -1.91 -1.25 2,272,672
KO

The Coca-Cola Company

59.48 +0.57 +0.96 3,015,165
PFE

Pfizer Inc.

25.56 +0.17 +0.65 9,424,896
VZ

Verizon Communications Inc.

40.39 +0.26 +0.65 3,651,801
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,909.71 +134.33 +0.36 96,253,676
DJTA

Dow Jones Transportation Average

15,067.35 +120.42 +0.81 27,600,406
SPX

S&P 500 Index

4,991.88 -19.24 -0.38
OEX

S&P 100 Index

2,363.30 -15.34 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,204.27 -190.05 -1.09
NYA

NYSE Composite Index

17,445.31 +57.22 +0.33
XAX

NYSE AMEX Composite Index

4,849.20 +71.00 +1.49
RUI

RUSSELL 1000 Index

2,733.84 -9.28 -0.34
RUT

Russell 2000 Index

1,945.72 +2.76 +0.14
RUA

Russell 3000 Index

2,852.96 -9.00 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.47 +2.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,496.49 -88.71 -1.03
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

143.50 0.00 0.00