J: Jacobs Engineering Group Inc.
$ 155.44 |
|
-1.92 -1.22% |
|
| Open: | 157.50 |
| High: | 157.89 |
| Low: | 154.60 |
| Volume: | 1,019,538 |
$ 157.36
+2.05 +1.32%
| Open: | 156.46 |
| High: | 157.44 |
| Low: | 155.50 |
| Volume: | 677,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 157.50 | 157.89 | 154.60 | 155.44 | 1,019,538 | -1.92 | -1.22 |
| 2025-10-08 | 156.46 | 157.44 | 155.50 | 157.36 | 677,961 | +2.05 | +1.32 |
| 2025-10-07 | 155.53 | 157.18 | 154.74 | 155.31 | 885,746 | +0.30 | +0.19 |
| 2025-10-06 | 155.02 | 155.82 | 154.12 | 155.01 | 699,050 | +0.41 | +0.27 |
| 2025-10-03 | 153.99 | 155.90 | 153.38 | 154.60 | 823,905 | +0.61 | +0.40 |
| 2025-10-02 | 152.45 | 154.36 | 151.23 | 153.99 | 923,164 | +1.50 | +0.98 |
| 2025-10-01 | 149.26 | 153.38 | 149.11 | 152.49 | 794,948 | +2.63 | +1.75 |
| 2025-09-30 | 148.46 | 150.27 | 147.52 | 149.86 | 909,560 | +1.40 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.89 On 2025-10-09 |
153.38 On 2025-10-03 |
1.45 | 0.94 | 155.90 On 2025-10-03 |
154.12 On 2025-10-06 |
-1.14 | 155.54 |
| 10D | 157.89 On 2025-10-09 |
146.08 On 2025-09-26 |
9.16 | 6.26 | 155.90 On 2025-10-03 |
154.12 On 2025-10-06 |
-1.14 | 153.04 |
| 20D | 157.89 On 2025-10-09 |
144.65 On 2025-09-25 |
6.70 | 4.50 | 152.08 On 2025-09-23 |
144.65 On 2025-09-25 |
-4.88 | 150.41 |
| WTD | 157.89 On 2025-10-09 |
154.12 On 2025-10-06 |
0.84 | 0.54 | 155.82 On 2025-10-06 |
155.82 On 2025-10-06 |
0.00 | 155.78 |
| MTD | 157.89 On 2025-10-09 |
149.11 On 2025-10-01 |
5.58 | 3.72 | 155.90 On 2025-10-03 |
154.12 On 2025-10-06 |
-1.14 | 154.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |