J: Jacobs Engineering Group Inc.

As of Friday, December 13th, 2024

$ 136.99

B: 134.28 X 1
A: 137.91 X 1

+0.97 +0.71%

Open: 135.83
High: 137.08
Low: 135.49
Volume: 689,223
Previous Close on Thursday, December 12th, 2024

$ 136.02

+0.90 +0.67%

Open: 134.97
High: 137.05
Low: 134.13
Volume: 638,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 135.83 137.08 135.49 136.99 689,223 +0.97 +0.71
2024-12-12 134.97 137.05 134.13 136.02 638,408 +0.90 +0.67
2024-12-11 137.30 137.81 135.09 135.12 881,420 -0.96 -0.71
2024-12-10 136.17 137.27 134.38 136.08 931,260 -0.07 -0.05
2024-12-09 137.99 138.93 135.73 136.15 728,580 -1.68 -1.22
2024-12-06 138.24 139.36 137.80 137.83 668,501 +0.09 +0.07
2024-12-05 138.39 138.85 137.18 137.74 598,861 -0.62 -0.45
2024-12-04 137.70 139.09 137.33 138.36 669,038 +0.36 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.93
On 2024-12-09		 134.13
On 2024-12-12		 -0.84 -0.61 138.93
On 2024-12-09		 134.13
On 2024-12-12		 -3.45 136.07
10D 141.25
On 2024-12-02		 134.13
On 2024-12-12		 -4.24 -3.00 141.25
On 2024-12-02		 134.13
On 2024-12-12		 -5.04 137.22
20D 143.25
On 2024-11-25		 131.09
On 2024-11-19		 -3.62 -2.57 141.84
On 2024-11-18		 131.09
On 2024-11-19		 -7.58 137.69
WTD 138.93
On 2024-12-09		 134.13
On 2024-12-12		 -0.84 -0.61 138.93
On 2024-12-09		 134.13
On 2024-12-12		 -3.45 136.07
MTD 141.25
On 2024-12-02		 134.13
On 2024-12-12		 -4.24 -3.00 141.25
On 2024-12-02		 134.13
On 2024-12-12		 -5.04 137.22
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

136.99 +0.97 +0.71 689,223