J: Jacobs Engineering Group Inc.

As of Friday, September 22nd, 2023

$ 132.22

+1.10 +0.84%

Open: 131.41
High: 133.71
Low: 130.54
Volume: 1,227,892
Previous Close on Thursday, September 21st, 2023

$ 131.12

-2.05 -1.54%

Open: 133.99
High: 135.05
Low: 131.01
Volume: 720,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 131.41 133.71 130.54 132.22 1,227,892 +1.10 +0.84
2023-09-21 133.99 135.05 131.01 131.12 720,875 -2.05 -1.54
2023-09-20 132.83 134.50 132.55 133.17 357,513 +0.86 +0.65
2023-09-19 133.11 133.63 131.48 132.31 316,623 -0.91 -0.68
2023-09-18 132.84 134.06 132.35 133.22 417,215 +1.00 +0.76
2023-09-15 132.81 133.58 131.70 132.22 1,740,066 -1.78 -1.33
2023-09-14 132.16 134.14 131.67 134.00 521,670 +2.82 +2.15
2023-09-13 131.33 132.27 130.53 131.18 618,257 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.05
On 2023-09-21		 130.54
On 2023-09-22		 0.00 0.00 135.05
On 2023-09-21		 130.54
On 2023-09-22		 -3.34 132.41
10D 135.05
On 2023-09-21		 130.53
On 2023-09-13		 1.48 1.13 135.05
On 2023-09-21		 130.54
On 2023-09-22		 -3.34 132.22
20D 136.51
On 2023-09-01		 130.53
On 2023-09-13		 -1.97 -1.47 136.51
On 2023-09-01		 130.53
On 2023-09-13		 -4.38 133.02
WTD 135.05
On 2023-09-21		 130.54
On 2023-09-22		 0.00 0.00 135.05
On 2023-09-21		 130.54
On 2023-09-22		 -3.34 132.41
MTD 136.51
On 2023-09-01		 130.53
On 2023-09-13		 -2.60 -1.93 136.51
On 2023-09-01		 130.53
On 2023-09-13		 -4.38 132.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22