J: Jacobs Engineering Group Inc.

As of Wednesday, June 18th, 2025

$ 127.34

-1.12 -0.87%

Open: 128.28
High: 129.02
Low: 127.15
Volume: 572,301
Previous Close on Tuesday, June 17th, 2025

$ 128.46

-1.26 -0.97%

Open: 129.19
High: 130.15
Low: 128.25
Volume: 511,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 128.28 129.02 127.15 127.34 572,301 -1.12 -0.87
2025-06-17 129.19 130.15 128.25 128.46 511,286 -1.26 -0.97
2025-06-16 127.11 130.38 126.85 129.72 755,157 +3.83 +3.04
2025-06-13 126.88 127.81 125.56 125.89 496,650 -1.72 -1.35
2025-06-12 126.47 127.69 126.16 127.61 400,873 +0.55 +0.43
2025-06-11 127.49 127.59 126.24 127.06 702,501 -0.41 -0.32
2025-06-10 128.23 128.32 127.04 127.47 604,437 -0.27 -0.21
2025-06-09 128.31 128.77 127.51 127.74 574,369 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.38
On 2025-06-16		 125.56
On 2025-06-13		 0.28 0.22 130.38
On 2025-06-16		 127.15
On 2025-06-18		 -2.48 127.80
10D 130.38
On 2025-06-16		 124.63
On 2025-06-05		 1.74 1.39 130.38
On 2025-06-16		 127.15
On 2025-06-18		 -2.48 127.40
20D 130.38
On 2025-06-16		 123.55
On 2025-06-02		 -0.78 -0.61 129.26
On 2025-05-28		 123.55
On 2025-06-02		 -4.41 126.81
WTD 130.38
On 2025-06-16		 126.85
On 2025-06-16		 1.45 1.15 130.38
On 2025-06-16		 127.15
On 2025-06-18		 -2.48 128.51
MTD 130.38
On 2025-06-16		 123.55
On 2025-06-02		 1.04 0.82 130.38
On 2025-06-16		 127.15
On 2025-06-18		 -2.48 126.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

175.70 -0.38 -0.22 1,063,592
TSLA

Tesla Inc.

321.99 +5.71 +1.80 94,249,802
J

Jacobs Engineering Group Inc.

127.34 -1.12 -0.87 572,301