J: Jacobs Engineering Group Inc.

As of Wednesday, April 15th, 2026

$ 127.31

+1.90 +1.52%

Open: 126.50
High: 127.68
Low: 125.55
Volume: 974,971
Previous Close on Tuesday, April 14th, 2026

$ 125.41

+0.10 +0.08%

Open: 125.88
High: 126.42
Low: 125.22
Volume: 63,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 126.50 127.68 125.55 127.31 974,971 +1.90 +1.52
2026-04-14 125.88 126.42 125.22 125.41 63,093 +0.10 +0.08
2026-04-13 121.03 125.45 120.73 125.31 901,271 +2.44 +1.99
2026-04-10 127.24 127.24 122.35 122.87 853,141 -4.26 -3.35
2026-04-09 130.26 130.71 126.37 127.13 830,943 -4.01 -3.06
2026-04-08 130.60 132.24 130.51 131.14 560,341 +3.95 +3.11
2026-04-07 127.91 128.85 125.87 127.19 535,062 -0.85 -0.66
2026-04-06 127.58 128.49 127.25 128.04 400,038 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.71
On 2026-04-09		 120.73
On 2026-04-13		 -3.83 -2.92 130.71
On 2026-04-09		 120.73
On 2026-04-13		 -7.64 125.61
10D 132.24
On 2026-04-08		 120.73
On 2026-04-13		 0.03 0.02 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.08
20D 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -3.07 -2.35 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.53
WTD 127.68
On 2026-04-15		 120.73
On 2026-04-13		 4.44 3.61 125.45
On 2026-04-13		 125.45
On 2026-04-13		 0.00 126.01
MTD 132.24
On 2026-04-08		 120.73
On 2026-04-13		 0.03 0.02 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.08
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

127.31 +1.90 +1.52 974,971