J: Jacobs Engineering Group Inc.

As of Thursday, August 13th, 2026

$ 143.91

-1.46 -1.00%

Open: 146.00
High: 146.56
Low: 142.41
Volume: 1,068,587
Previous Close on Wednesday, August 12th, 2026

$ 145.37

-2.25 -1.52%

Open: 145.47
High: 147.29
Low: 144.01
Volume: 505,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 146.00 146.56 142.41 143.91 1,068,575 -1.46 -1.00
2026-08-12 145.47 147.29 144.01 145.37 505,059 -2.25 -1.52
2026-08-11 145.14 149.54 144.98 147.62 596,761 +0.29 +0.20
2026-08-10 144.91 147.69 144.91 147.33 1,011,077 +2.26 +1.56
2026-08-07 143.67 146.51 143.67 145.07 658,342 +1.04 +0.72
2026-08-06 142.80 145.33 142.51 144.03 878,611 -0.64 -0.44
2026-08-05 144.91 151.98 142.31 144.67 1,542,063 +1.99 +1.39
2026-08-04 139.38 143.97 138.55 142.68 1,358,018 +3.96 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.54
On 2026-08-11		 142.41
On 2026-08-13		 -0.12 -0.08 149.54
On 2026-08-11		 142.41
On 2026-08-13		 -4.77 145.86
10D 151.98
On 2026-08-05		 131.04
On 2026-07-31		 11.16 8.41 151.98
On 2026-08-05		 142.41
On 2026-08-13		 -6.29 143.43
20D 151.98
On 2026-08-05		 128.00
On 2026-07-21		 11.60 8.77 141.05
On 2026-07-28		 131.02
On 2026-07-30		 -7.11 138.34
WTD 149.54
On 2026-08-11		 142.41
On 2026-08-13		 -1.16 -0.80 149.54
On 2026-08-11		 142.41
On 2026-08-13		 -4.77 146.06
MTD 151.98
On 2026-08-05		 136.65
On 2026-08-03		 8.98 6.66 151.98
On 2026-08-05		 142.41
On 2026-08-13		 -6.29 144.38
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

143.91 -1.46 -1.00 1,068,587