J: Jacobs Engineering Group Inc.

As of Thursday, July 10th, 2025

$ 136.21

+2.01 +1.50%

Open: 134.17
High: 137.12
Low: 134.09
Volume: 668,033
Previous Close on Wednesday, July 9th, 2025

$ 134.20

+1.21 +0.91%

Open: 133.74
High: 134.35
Low: 132.59
Volume: 517,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 134.17 137.12 134.09 136.21 668,033 +2.01 +1.50
2025-07-09 133.74 134.35 132.59 134.20 517,222 +1.21 +0.91
2025-07-08 132.37 133.86 132.01 132.99 501,869 +0.62 +0.47
2025-07-07 132.59 133.86 131.92 132.37 513,269 -0.24 -0.18
2025-07-03 132.57 133.18 132.02 132.61 330,439 +0.60 +0.45
2025-07-02 132.52 132.88 130.91 132.01 663,966 -0.64 -0.48
2025-07-01 130.92 133.91 130.78 132.65 708,840 +1.20 +0.91
2025-06-30 130.19 131.66 129.32 131.45 873,911 +1.41 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.12
On 2025-07-10		 131.92
On 2025-07-07		 4.20 3.18 133.86
On 2025-07-07		 132.01
On 2025-07-08		 -1.38 133.68
10D 137.12
On 2025-07-10		 128.26
On 2025-06-26		 8.15 6.36 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 132.41
20D 137.12
On 2025-07-10		 125.56
On 2025-06-13		 8.74 6.86 130.38
On 2025-06-16		 126.16
On 2025-06-23		 -3.24 130.17
WTD 137.12
On 2025-07-10		 131.92
On 2025-07-07		 3.60 2.71 133.86
On 2025-07-07		 132.01
On 2025-07-08		 -1.38 133.94
MTD 137.12
On 2025-07-10		 130.78
On 2025-07-01		 4.76 3.62 133.91
On 2025-07-01		 130.91
On 2025-07-02		 -2.24 133.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

136.21 +2.01 +1.50 668,033