J: Jacobs Engineering Group Inc.

As of Friday, June 5th, 2026

$ 122.55

-1.02 -0.83%

Open: 124.15
High: 124.72
Low: 122.51
Volume: 981,412
Previous Close on Thursday, June 4th, 2026

$ 123.57

+2.29 +1.89%

Open: 123.19
High: 125.21
Low: 122.52
Volume: 868,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 124.15 124.72 122.51 122.55 981,412 -1.02 -0.83
2026-06-04 123.19 125.21 122.52 123.57 868,478 +2.29 +1.89
2026-06-03 120.73 122.22 119.34 121.28 921,893 -0.66 -0.54
2026-06-02 120.99 122.48 119.23 121.94 99,059 -1.08 -0.88
2026-06-01 119.21 124.53 118.35 123.02 1,317,757 +3.16 +2.64
2026-05-29 117.41 122.45 117.41 119.86 2,335,175 +0.90 +0.76
2026-05-28 115.37 119.48 115.00 118.96 1,301,962 +3.06 +2.64
2026-05-27 115.35 116.75 115.23 115.90 756,803 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.21
On 2026-06-04		 118.35
On 2026-06-01		 2.69 2.24 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 122.47
10D 125.21
On 2026-06-04		 113.80
On 2026-05-22		 8.51 7.46 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 119.76
20D 125.21
On 2026-06-04		 105.68
On 2026-05-13		 -0.21 -0.17 123.00
On 2026-05-08		 105.68
On 2026-05-13		 -14.08 116.61
WTD 125.21
On 2026-06-04		 118.35
On 2026-06-01		 2.69 2.24 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 122.47
MTD 125.21
On 2026-06-04		 118.35
On 2026-06-01		 2.69 2.24 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 122.47
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

33.27 +0.35 +1.06 2,940,955
XLP

Consumer Staples Select Sector SPDR Fund

83.44 +1.40 +1.71 17,012,339
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.91 -0.46 -0.56 10,966,336
SCI

Service Corporation International

69.68 -0.13 -0.19 4,035,204
J

Jacobs Engineering Group Inc.

122.55 -1.02 -0.83 981,412