J: Jacobs Engineering Group Inc.

As of Wednesday, July 15th, 2026

$ 129.66

+0.40 +0.31%

Open: 129.88
High: 132.67
Low: 129.19
Volume: 744,931
Previous Close on Tuesday, July 14th, 2026

$ 129.26

+2.72 +2.15%

Open: 124.66
High: 130.05
Low: 124.47
Volume: 911,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 129.88 132.67 129.19 129.66 744,931 +0.40 +0.31
2026-07-14 124.66 130.05 124.47 129.26 911,484 +2.72 +2.15
2026-07-13 126.86 127.31 125.62 126.54 658,563 +0.71 +0.56
2026-07-10 127.59 128.42 125.00 125.83 1,226,672 -0.01 -0.01
2026-07-09 128.94 129.13 124.88 125.84 1,158,560 -3.86 -2.98
2026-07-08 128.51 130.18 128.00 129.70 697,184 -0.59 -0.45
2026-07-07 130.40 131.79 129.19 130.29 803,354 +1.31 +1.02
2026-07-06 127.22 129.60 126.88 128.98 858,159 +1.09 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.67
On 2026-07-15		 124.47
On 2026-07-14		 -0.04 -0.03 129.13
On 2026-07-09		 125.00
On 2026-07-10		 -3.19 127.43
10D 132.67
On 2026-07-15		 124.47
On 2026-07-14		 3.66 2.90 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 127.86
20D 132.67
On 2026-07-15		 117.13
On 2026-06-23		 5.09 4.09 128.02
On 2026-06-16		 117.13
On 2026-06-23		 -8.51 125.44
WTD 132.67
On 2026-07-15		 124.47
On 2026-07-14		 3.83 3.04 127.31
On 2026-07-13		 127.31
On 2026-07-13		 0.00 128.49
MTD 132.67
On 2026-07-15		 124.47
On 2026-07-14		 3.66 2.90 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 127.86
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

123.61 +1.10 +0.90 1,304,894
SH

ProShares Short S&P 500

32.74 -0.12 -0.37 6,970,057
IXC

iShares Global Energy ETF

52.47 -0.28 -0.53 1,335,835
TFSL

TFS Financial Corporation

17.86 +0.17 +0.96 532,872
J

Jacobs Engineering Group Inc.

129.66 +0.40 +0.31 744,931