J: Jacobs Engineering Group Inc.

As of Wednesday, April 24th, 2024

$ 143.98

-0.65 -0.45%

Open: 144.18
High: 144.97
Low: 143.16
Volume: 350,121
Previous Close on Tuesday, April 23rd, 2024

$ 144.63

+0.52 +0.36%

Open: 144.61
High: 145.38
Low: 144.40
Volume: 345,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 144.18 144.97 143.16 143.98 350,121 -0.65 -0.45
2024-04-23 144.61 145.38 144.40 144.63 345,066 +0.52 +0.36
2024-04-22 144.86 145.20 143.67 144.11 324,237 +0.28 +0.19
2024-04-19 144.17 144.89 143.15 143.83 382,750 +0.33 +0.23
2024-04-18 143.50 144.78 142.95 143.50 311,782 +0.53 +0.37
2024-04-17 145.91 145.91 141.57 142.97 478,539 -2.01 -1.39
2024-04-16 144.00 145.22 143.48 144.98 589,255 +1.00 +0.69
2024-04-15 146.34 146.34 143.68 143.98 524,961 -0.67 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.38
On 2024-04-23		 142.95
On 2024-04-18		 1.01 0.71 145.38
On 2024-04-23		 143.16
On 2024-04-24		 -1.53 144.01
10D 146.73
On 2024-04-11		 141.57
On 2024-04-17		 -0.36 -0.25 146.73
On 2024-04-11		 141.57
On 2024-04-17		 -3.52 144.25
20D 154.50
On 2024-03-28		 141.57
On 2024-04-17		 -6.40 -4.26 154.50
On 2024-03-28		 141.57
On 2024-04-17		 -8.37 146.71
WTD 145.38
On 2024-04-23		 143.16
On 2024-04-24		 0.15 0.10 145.38
On 2024-04-23		 143.16
On 2024-04-24		 -1.53 144.24
MTD 153.20
On 2024-04-01		 141.57
On 2024-04-17		 -9.75 -6.34 153.20
On 2024-04-01		 141.57
On 2024-04-17		 -7.59 145.98
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

143.98 -0.65 -0.45 350,121