J: Jacobs Engineering Group Inc.

As of Thursday, November 12th, 2026

$ 157.47

-- 0 0%

Open: 157.47
High: 157.47
Low: 157.47
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 157.47

+0.36 +0.23%

Open: 157.14
High: 158.07
Low: 155.86
Volume: 572,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 157.14 158.07 155.86 157.47 572,163 +0.36 +0.23
2026-11-10 155.60 157.93 154.83 157.11 52,719 +0.72 +0.46
2026-11-09 150.96 157.97 149.72 156.39 882,587 +7.49 +5.03
2026-11-06 145.38 149.84 144.55 148.90 1,206,274 +1.36 +0.92
2026-11-05 160.03 160.48 146.20 147.54 2,006,083 -12.57 -7.85
2026-11-04 162.00 162.00 156.90 160.11 1,529,136 +0.26 +0.16
2026-11-03 159.00 161.59 154.75 159.85 1,074,319 -0.39 -0.24
2026-11-02 155.07 160.39 154.63 160.24 727,436 +5.62 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.48
On 2026-11-05		 144.55
On 2026-11-06		 -2.64 -1.65 160.48
On 2026-11-05		 144.55
On 2026-11-06		 -9.93 153.48
10D 162.00
On 2026-11-04		 144.55
On 2026-11-06		 6.56 4.35 162.00
On 2026-11-04		 144.55
On 2026-11-06		 -10.77 155.50
20D 162.00
On 2026-11-04		 136.68
On 2026-10-19		 15.47 10.89 162.00
On 2026-11-04		 144.55
On 2026-11-06		 -10.77 149.81
WTD 158.07
On 2026-11-11		 149.72
On 2026-11-09		 8.57 5.76 157.97
On 2026-11-09		 154.83
On 2026-11-10		 -1.99 156.99
MTD 162.00
On 2026-11-04		 144.55
On 2026-11-06		 2.85 1.84 162.00
On 2026-11-04		 144.55
On 2026-11-06		 -10.77 155.95
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 2,175,520
KO

The Coca-Cola Company

98.04 +0.47 +0.48 7,007,086
PFE

Pfizer Inc.

28.97 -0.48 -1.61 17,243,907
VZ

Verizon Communications Inc.

46.65 +0.05 +0.10 7,550,923
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.18 +8.36 +0.02 770,503,350
DJTA

Dow Jones Transportation Average

20,585.01 -73.64 -0.36 26,695,353
SPX

S&P 500 Index

7,613.29 -6.05 -0.08
OEX

S&P 100 Index

3,747.90 +1.67 +0.04
NDX

NASDAQ 100 Index

28,345.64 -28.61 -0.10
NYA

NYSE Composite Index

24,556.31 -91.69 -0.37
XAX

NYSE AMEX Composite Index

8,108.91 -7.82 -0.10
RUI

RUSSELL 1000 Index

4,147.02 -5.50 -0.13
RUT

Russell 2000 Index

2,811.71 -34.55 -1.21
RUA

Russell 3000 Index

4,319.56 -7.61 -0.18
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.43 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.52 +2.70
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

157.47 0.00 0.00