MERC: Mercer International Inc.

As of Thursday, July 10th, 2025

$ 4.00

+0.32 +8.70%

Open: 3.85
High: 4.04
Low: 3.79
Volume: 1,014,955
Previous Close on Wednesday, July 9th, 2025

$ 3.68

+0.06 +1.66%

Open: 3.65
High: 3.75
Low: 3.52
Volume: 735,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.85 4.04 3.79 4.00 1,014,955 +0.32 +8.70
2025-07-09 3.65 3.75 3.52 3.68 735,882 +0.06 +1.66
2025-07-08 3.59 3.71 3.58 3.62 379,650 +0.03 +0.84
2025-07-07 3.75 3.75 3.49 3.59 451,908 -0.13 -3.49
2025-07-03 3.76 3.77 3.68 3.72 237,033 -0.01 -0.27
2025-07-02 3.64 3.76 3.62 3.73 356,224 +0.09 +2.47
2025-07-01 3.49 3.69 3.45 3.64 456,227 +0.14 +4.00
2025-06-30 3.52 3.53 3.42 3.50 304,200 -0.01 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.04
On 2025-07-10		 3.49
On 2025-07-07		 0.27 7.24 3.77
On 2025-07-03		 3.49
On 2025-07-07		 -7.44 3.72
10D 4.04
On 2025-07-10		 3.39
On 2025-06-26		 0.51 14.61 3.77
On 2025-07-03		 3.49
On 2025-07-07		 -7.44 3.65
20D 4.04
On 2025-07-10		 3.39
On 2025-06-26		 0.27 7.24 3.84
On 2025-06-16		 3.39
On 2025-06-26		 -11.72 3.60
WTD 4.04
On 2025-07-10		 3.49
On 2025-07-07		 0.28 7.53 3.75
On 2025-07-07		 3.52
On 2025-07-09		 -6.13 3.72
MTD 4.04
On 2025-07-10		 3.45
On 2025-07-01		 0.50 14.29 3.77
On 2025-07-03		 3.49
On 2025-07-07		 -7.44 3.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

4.00 +0.32 +8.70 1,014,955