MERC: Mercer International Inc.
$ 1.17 |
|
+0.03 +2.63% |
|
| Open: | 1.14 |
| High: | 1.18 |
| Low: | 1.11 |
| Volume: | 478,594 |
$ 1.14
+0.05 +4.59%
| Open: | 1.11 |
| High: | 1.22 |
| Low: | 1.10 |
| Volume: | 519,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 1.14 | 1.18 | 1.11 | 1.17 | 478,594 | +0.03 | +2.63 |
| 2026-04-22 | 1.11 | 1.22 | 1.10 | 1.14 | 519,083 | +0.05 | +4.59 |
| 2026-04-21 | 1.15 | 1.18 | 1.08 | 1.09 | 556,502 | -0.04 | -3.54 |
| 2026-04-20 | 1.07 | 1.18 | 1.07 | 1.13 | 805,413 | +0.07 | +6.60 |
| 2026-04-17 | 1.05 | 1.12 | 1.04 | 1.06 | 632,797 | +0.02 | +1.92 |
| 2026-04-16 | 1.10 | 1.12 | 1.02 | 1.04 | 843,487 | -0.05 | -4.59 |
| 2026-04-15 | 1.14 | 1.16 | 1.07 | 1.09 | 840,704 | -0.04 | -3.54 |
| 2026-04-14 | 1.09 | 1.14 | 1.00 | 1.13 | 1,635,125 | +0.05 | +4.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.22 On 2026-04-22 |
1.04 On 2026-04-17 |
0.13 | 12.50 | 1.22 On 2026-04-22 |
1.11 On 2026-04-23 |
-9.02 | 1.12 |
| 10D | 1.30 On 2026-04-10 |
1.00 On 2026-04-14 |
-0.13 | -10.00 | 1.30 On 2026-04-10 |
1.00 On 2026-04-14 |
-23.08 | 1.11 |
| 20D | 1.46 On 2026-04-01 |
1.00 On 2026-04-14 |
-0.13 | -10.00 | 1.46 On 2026-04-01 |
1.00 On 2026-04-14 |
-31.51 | 1.23 |
| WTD | 1.22 On 2026-04-22 |
1.07 On 2026-04-20 |
0.11 | 10.38 | 1.22 On 2026-04-22 |
1.11 On 2026-04-23 |
-9.02 | 1.13 |
| MTD | 1.46 On 2026-04-01 |
1.00 On 2026-04-14 |
-0.25 | -17.61 | 1.46 On 2026-04-01 |
1.00 On 2026-04-14 |
-31.51 | 1.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |