MERC: Mercer International Inc.

As of Friday, August 15th, 2025

$ 3.05

-- 0 0%

Open: 3.05
High: 3.05
Low: 3.05
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 3.05

-- 0 0%

Open: 3.03
High: 3.10
Low: 2.95
Volume: 870,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 3.03 3.10 2.95 3.05 870,415 0.00 0.00
2025-08-13 2.88 3.12 2.80 3.05 1,368,602 +0.17 +5.90
2025-08-12 2.65 2.92 2.59 2.88 1,057,120 +0.23 +8.68
2025-08-11 2.89 2.90 2.65 2.65 2,278,853 -0.30 -10.17
2025-08-08 3.01 3.09 2.93 2.95 1,054,195 -0.07 -2.32
2025-08-07 3.20 3.25 2.96 3.02 1,131,488 -0.15 -4.73
2025-08-06 3.23 3.27 3.08 3.17 983,101 -0.07 -2.16
2025-08-05 3.30 3.36 3.18 3.24 1,148,145 -0.09 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.12
On 2025-08-13		 2.59
On 2025-08-12		 0.03 0.99 3.09
On 2025-08-08		 2.59
On 2025-08-12		 -16.13 2.92
10D 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -0.66 -17.79 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -25.95 3.04
20D 4.47
On 2025-07-28		 2.59
On 2025-08-12		 -0.47 -13.35 4.47
On 2025-07-28		 2.59
On 2025-08-12		 -42.02 3.40
WTD 3.12
On 2025-08-13		 2.59
On 2025-08-12		 0.10 3.39 3.12
On 2025-08-13		 2.95
On 2025-08-14		 -5.45 2.91
MTD 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -0.66 -17.79 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -25.95 3.04
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.49 -1.21 -0.45 3,322,289
KO

The Coca-Cola Company

70.16 +0.61 +0.87 7,517,338
PFE

Pfizer Inc.

25.15 +0.04 +0.14 23,803,312
VZ

Verizon Communications Inc.

44.31 +0.81 +1.86 12,699,756
VIX

CBOE Volatility Index

14.94 +0.11 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,000.15 +88.89 +0.20 391,833,443
DJTA

Dow Jones Transportation Average

15,667.19 -57.22 -0.36 96,308,191
SPX

S&P 500 Index

6,456.23 -12.31 -0.19
OEX

S&P 100 Index

3,207.20 -2.46 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,723.73 -108.71 -0.46
NYA

NYSE Composite Index

20,816.59 +8.16 +0.04
XAX

NYSE AMEX Composite Index

6,172.75 +30.08 +0.49
RUI

RUSSELL 1000 Index

3,529.22 -6.08 -0.17
RUT

Russell 2000 Index

2,286.49 -12.59 -0.55
RUA

Russell 3000 Index

3,666.92 -6.91 -0.19
VIX

CBOE Volatility Index

14.94 +0.11 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,959.33 -64.74 -0.59
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

3.05 0.00 0.00