MERC: Mercer International Inc.

As of Thursday, June 25th, 2026

$ 0.71

-0.02 -2.69%

Open: 0.74
High: 0.75
Low: 0.69
Volume: 62,095
Previous Close on Wednesday, June 24th, 2026

$ 0.73

+0.00 +0.18%

Open: 0.75
High: 0.75
Low: 0.71
Volume: 63,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 0.74 0.75 0.69 0.71 62,095 -0.02 -2.69
2026-06-24 0.75 0.75 0.71 0.73 63,869 +0.00 +0.18
2026-06-23 0.79 0.79 0.71 0.73 950,771 -0.05 -6.04
2026-06-22 0.85 0.85 0.76 0.77 519,604 -0.09 -10.02
2026-06-18 0.92 0.92 0.84 0.86 50,859 -0.02 -2.78
2026-06-17 0.89 0.97 0.88 0.88 319,784 -0.01 -0.94
2026-06-16 0.99 1.00 0.89 0.89 359,442 -0.10 -10.13
2026-06-15 0.96 1.03 0.94 0.99 448,756 +0.09 +10.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2026-06-18		 0.69
On 2026-06-25		 -0.18 -19.88 0.92
On 2026-06-18		 0.69
On 2026-06-25		 -24.34 0.76
10D 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -0.14 -16.62 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -32.64 0.83
20D 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -0.25 -26.36 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -32.64 0.86
WTD 0.85
On 2026-06-22		 0.69
On 2026-06-25		 -0.15 -17.59 0.85
On 2026-06-22		 0.69
On 2026-06-25		 -18.38 0.73
MTD 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -0.22 -23.88 1.03
On 2026-06-15		 0.69
On 2026-06-25		 -32.64 0.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833
TTMI

TTM Technologies Inc.

210.57 +0.83 +0.40 1,607,479
FXP

ProShares UltraShort FTSE China 50

25.65 +1.27 +5.21 2,874
MERC

Mercer International Inc.

0.71 -0.02 -2.69 62,095