MERC: Mercer International Inc.
$ 10.25 |
|
+0.02 +0.20% |
Open: | 10.03 |
High: | 10.35 |
Low: | 10.03 |
Volume: | 168,502 |
$ 10.23
+0.23 +2.30%
Open: | 9.97 |
High: | 10.25 |
Low: | 9.97 |
Volume: | 137,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 10.03 | 10.35 | 10.03 | 10.25 | 168,502 | +0.02 | +0.20 |
2024-04-24 | 9.97 | 10.25 | 9.97 | 10.23 | 137,300 | +0.23 | +2.30 |
2024-04-23 | 9.59 | 10.08 | 9.59 | 10.00 | 131,603 | +0.35 | +3.63 |
2024-04-22 | 9.50 | 9.77 | 9.50 | 9.65 | 125,870 | +0.11 | +1.15 |
2024-04-19 | 9.54 | 9.72 | 9.50 | 9.54 | 158,112 | -0.03 | -0.31 |
2024-04-18 | 9.56 | 9.75 | 9.27 | 9.57 | 151,648 | +0.12 | +1.27 |
2024-04-17 | 9.34 | 9.69 | 9.26 | 9.45 | 207,473 | +0.22 | +2.38 |
2024-04-16 | 9.21 | 9.33 | 9.05 | 9.23 | 107,229 | -0.02 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.35 On 2024-04-25 |
9.50 On 2024-04-19 |
0.68 | 7.11 | 9.72 On 2024-04-19 |
9.72 On 2024-04-19 |
0.00 | 9.93 |
10D | 10.35 On 2024-04-25 |
9.05 On 2024-04-16 |
0.42 | 4.27 | 9.92 On 2024-04-12 |
9.05 On 2024-04-16 |
-8.78 | 9.66 |
20D | 10.35 On 2024-04-25 |
9.05 On 2024-04-16 |
0.13 | 1.28 | 10.29 On 2024-03-28 |
9.05 On 2024-04-16 |
-12.06 | 9.80 |
WTD | 10.35 On 2024-04-25 |
9.50 On 2024-04-22 |
0.71 | 7.44 | 9.77 On 2024-04-22 |
9.77 On 2024-04-22 |
0.00 | 10.03 |
MTD | 10.35 On 2024-04-25 |
9.05 On 2024-04-16 |
0.30 | 3.02 | 10.23 On 2024-04-04 |
9.05 On 2024-04-16 |
-11.54 | 9.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
10.25 | +0.02 | +0.20 | 168,502 |