MERC: Mercer International Inc.
$ 8.46 |
|
-0.20 -2.31% |
Open: | 8.68 |
High: | 8.76 |
Low: | 8.39 |
Volume: | 687,560 |
$ 8.66
-0.41 -4.52%
Open: | 9.09 |
High: | 9.14 |
Low: | 8.59 |
Volume: | 803,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 8.68 | 8.76 | 8.39 | 8.46 | 687,560 | -0.20 | -2.31 |
2023-05-31 | 9.09 | 9.14 | 8.59 | 8.66 | 803,737 | -0.41 | -4.52 |
2023-05-30 | 9.15 | 9.23 | 8.93 | 9.07 | 530,640 | -0.04 | -0.44 |
2023-05-26 | 8.99 | 9.16 | 8.90 | 9.11 | 435,191 | +0.11 | +1.22 |
2023-05-25 | 8.90 | 9.01 | 8.78 | 9.00 | 537,850 | +0.03 | +0.33 |
2023-05-24 | 9.12 | 9.12 | 8.90 | 8.97 | 389,704 | -0.16 | -1.75 |
2023-05-23 | 8.98 | 9.36 | 8.94 | 9.13 | 627,475 | +0.13 | +1.44 |
2023-05-22 | 9.21 | 9.25 | 8.97 | 9.00 | 433,607 | -0.21 | -2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.23 On 2023-05-30 |
8.39 On 2023-06-01 |
-0.51 | -5.69 | 9.23 On 2023-05-30 |
8.39 On 2023-06-01 |
-9.05 | 8.86 |
10D | 9.49 On 2023-05-19 |
8.39 On 2023-06-01 |
-0.65 | -7.14 | 9.49 On 2023-05-19 |
8.39 On 2023-06-01 |
-11.59 | 8.99 |
20D | 9.69 On 2023-05-04 |
8.38 On 2023-05-05 |
-1.14 | -11.88 | 9.69 On 2023-05-04 |
8.38 On 2023-05-05 |
-13.57 | 9.08 |
WTD | 9.23 On 2023-05-30 |
8.39 On 2023-06-01 |
-0.65 | -7.14 | 9.23 On 2023-05-30 |
8.39 On 2023-06-01 |
-9.05 | 8.73 |
MTD | 8.76 On 2023-06-01 |
8.39 On 2023-06-01 |
-0.20 | -2.31 | -- | -- | -- | 8.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |