MERC: Mercer International Inc.

As of Friday, July 10th, 2026

$ 0.64

+0.04 +6.67%

Open: 0.63
High: 0.65
Low: 0.59
Volume: 672,482
Previous Close on Thursday, July 9th, 2026

$ 0.60

-0.05 -7.10%

Open: 0.65
High: 0.67
Low: 0.60
Volume: 1,011,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 0.63 0.65 0.59 0.64 672,482 +0.04 +6.67
2026-07-09 0.65 0.67 0.60 0.60 1,011,365 -0.05 -7.10
2026-07-08 0.69 0.69 0.58 0.65 1,758,882 -0.03 -4.19
2026-07-07 0.74 0.74 0.65 0.68 811,895 -0.08 -10.34
2026-07-06 0.77 0.78 0.69 0.75 1,047,155 -0.03 -3.37
2026-07-02 0.68 0.81 0.68 0.78 1,706,287 +0.11 +16.09
2026-07-01 0.66 0.69 0.64 0.67 584,257 +0.01 +1.80
2026-06-30 0.66 0.67 0.64 0.66 745,609 +0.01 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2026-07-06		 0.58
On 2026-07-08		 -0.14 -17.74 0.78
On 2026-07-06		 0.58
On 2026-07-08		 -25.21 0.66
10D 0.81
On 2026-07-02		 0.58
On 2026-07-08		 -0.07 -9.37 0.81
On 2026-07-02		 0.58
On 2026-07-08		 -27.98 0.68
20D 1.03
On 2026-06-15		 0.58
On 2026-07-08		 -0.21 -24.43 1.03
On 2026-06-15		 0.58
On 2026-07-08		 -43.36 0.76
WTD 0.78
On 2026-07-06		 0.58
On 2026-07-08		 -0.14 -17.74 0.78
On 2026-07-06		 0.58
On 2026-07-08		 -25.21 0.66
MTD 0.81
On 2026-07-02		 0.58
On 2026-07-08		 -0.02 -2.79 0.81
On 2026-07-02		 0.58
On 2026-07-08		 -27.98 0.68
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.64 +0.04 +6.67 672,482