MERC: Mercer International Inc.

As of Thursday, June 1st, 2023

$ 8.46

-0.20 -2.31%

Open: 8.68
High: 8.76
Low: 8.39
Volume: 687,560
Previous Close on Wednesday, May 31st, 2023

$ 8.66

-0.41 -4.52%

Open: 9.09
High: 9.14
Low: 8.59
Volume: 803,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 8.68 8.76 8.39 8.46 687,560 -0.20 -2.31
2023-05-31 9.09 9.14 8.59 8.66 803,737 -0.41 -4.52
2023-05-30 9.15 9.23 8.93 9.07 530,640 -0.04 -0.44
2023-05-26 8.99 9.16 8.90 9.11 435,191 +0.11 +1.22
2023-05-25 8.90 9.01 8.78 9.00 537,850 +0.03 +0.33
2023-05-24 9.12 9.12 8.90 8.97 389,704 -0.16 -1.75
2023-05-23 8.98 9.36 8.94 9.13 627,475 +0.13 +1.44
2023-05-22 9.21 9.25 8.97 9.00 433,607 -0.21 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2023-05-30		 8.39
On 2023-06-01		 -0.51 -5.69 9.23
On 2023-05-30		 8.39
On 2023-06-01		 -9.05 8.86
10D 9.49
On 2023-05-19		 8.39
On 2023-06-01		 -0.65 -7.14 9.49
On 2023-05-19		 8.39
On 2023-06-01		 -11.59 8.99
20D 9.69
On 2023-05-04		 8.38
On 2023-05-05		 -1.14 -11.88 9.69
On 2023-05-04		 8.38
On 2023-05-05		 -13.57 9.08
WTD 9.23
On 2023-05-30		 8.39
On 2023-06-01		 -0.65 -7.14 9.23
On 2023-05-30		 8.39
On 2023-06-01		 -9.05 8.73
MTD 8.76
On 2023-06-01		 8.39
On 2023-06-01		 -0.20 -2.31 -- -- -- 8.46
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00