MERC: Mercer International Inc.

As of Tuesday, October 20th, 2026

$ 0.19

+0.00 +0.42%

Open: 0.19
High: 0.20
Low: 0.19
Volume: 295,857
Previous Close on Monday, October 19th, 2026

$ 0.19

+0.00 +0.21%

Open: 0.19
High: 0.20
Low: 0.19
Volume: 332,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 0.19 0.20 0.19 0.19 295,857 +0.00 +0.42
2026-10-19 0.19 0.20 0.19 0.19 332,389 +0.00 +0.21
2026-10-16 0.20 0.21 0.19 0.19 31,349 -0.01 -5.19
2026-10-15 0.18 0.21 0.16 0.20 1,455,693 +0.03 +19.29
2026-10-14 0.20 0.20 0.16 0.17 1,645,184 -0.02 -11.25
2026-10-13 0.21 0.21 0.18 0.19 89,366 -0.01 -2.97
2026-10-12 0.25 0.25 0.19 0.20 1,226,747 -0.04 -18.37
2026-10-09 0.25 0.26 0.23 0.24 616,077 -0.01 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.21
On 2026-10-15		 0.16
On 2026-10-14		 0.00 1.00 0.21
On 2026-10-15		 0.19
On 2026-10-16		 -10.71 0.19
10D 0.27
On 2026-10-07		 0.16
On 2026-10-14		 -0.05 -20.33 0.27
On 2026-10-07		 0.16
On 2026-10-14		 -40.79 0.21
20D 0.34
On 2026-09-23		 0.16
On 2026-10-14		 -0.13 -40.69 0.34
On 2026-09-23		 0.16
On 2026-10-14		 -54.12 0.25
WTD 0.20
On 2026-10-20		 0.19
On 2026-10-19		 0.00 0.63 0.20
On 2026-10-19		 0.20
On 2026-10-19		 0.00 0.19
MTD 0.33
On 2026-10-01		 0.16
On 2026-10-14		 -0.12 -38.40 0.33
On 2026-10-01		 0.16
On 2026-10-14		 -52.53 0.22
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.03 -0.03 -0.20 25,763,298
VIRT

Virtu Financial Inc.

57.05 +0.54 +0.96 983,109
MERC

Mercer International Inc.

0.19 +0.00 +0.42 295,857