MERC: Mercer International Inc.

As of Monday, January 12th, 2026

$ 2.55

-- 0 0%

Open: 2.55
High: 2.56
Low: 2.47
Volume: 375,289
Previous Close on Friday, January 9th, 2026

$ 2.55

+0.13 +5.37%

Open: 2.47
High: 2.55
Low: 2.40
Volume: 96,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 2.55 2.56 2.47 2.55 375,289 0.00 0.00
2026-01-09 2.47 2.55 2.40 2.55 96,183 +0.13 +5.37
2026-01-08 2.39 2.50 2.39 2.42 927,527 +0.01 +0.41
2026-01-07 2.28 2.44 2.26 2.41 869,441 +0.15 +6.64
2026-01-06 2.13 2.30 2.12 2.26 872,308 +0.12 +5.61
2026-01-05 1.94 2.19 1.94 2.14 712,657 +0.18 +9.18
2026-01-02 1.99 2.00 1.93 1.96 460,208 -0.02 -1.01
2025-12-31 2.01 2.03 1.98 1.98 327,495 -0.04 -1.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

2.55 0.00 0.00 375,289