MERC: Mercer International Inc.

As of Tuesday, November 4th, 2025

$ 1.95

+0.04 +2.09%

Open: 1.91
High: 2.03
Low: 1.90
Volume: 475,609
Previous Close on Monday, November 3rd, 2025

$ 1.91

-0.19 -9.05%

Open: 2.10
High: 2.13
Low: 1.89
Volume: 716,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 1.91 2.03 1.90 1.95 475,609 +0.04 +2.09
2025-11-03 2.10 2.13 1.89 1.91 716,795 -0.19 -9.05
2025-10-31 2.01 2.13 2.01 2.10 559,452 +0.06 +2.69
2025-10-30 2.30 2.30 2.04 2.05 897,584 -0.26 -11.09
2025-10-29 2.41 2.43 2.25 2.30 820,996 -0.14 -5.74
2025-10-28 2.60 2.62 2.43 2.44 903,312 -0.17 -6.51
2025-10-27 2.67 2.72 2.61 2.61 508,268 -0.04 -1.51
2025-10-24 2.52 2.66 2.52 2.65 623,499 +0.14 +5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2025-10-29		 1.89
On 2025-11-03		 -0.49 -20.08 2.43
On 2025-10-29		 1.89
On 2025-11-03		 -22.16 2.06
10D 2.72
On 2025-10-27		 1.89
On 2025-11-03		 -0.50 -20.41 2.72
On 2025-10-27		 1.89
On 2025-11-03		 -30.51 2.29
20D 2.93
On 2025-10-08		 1.89
On 2025-11-03		 -0.89 -31.34 2.93
On 2025-10-08		 1.89
On 2025-11-03		 -35.38 2.44
WTD 2.13
On 2025-11-03		 1.89
On 2025-11-03		 -0.15 -7.14 2.13
On 2025-11-03		 1.90
On 2025-11-04		 -10.59 1.93
MTD 2.13
On 2025-11-03		 1.89
On 2025-11-03		 -0.15 -7.14 2.13
On 2025-11-03		 1.90
On 2025-11-04		 -10.59 1.93
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.95 +0.04 +2.09 475,609