MERC: Mercer International Inc.

As of Friday, August 29th, 2025

$ 3.33

+0.09 +2.78%

Open: 3.25
High: 3.38
Low: 3.24
Volume: 359,187
Previous Close on Thursday, August 28th, 2025

$ 3.24

-0.01 -0.31%

Open: 3.27
High: 3.27
Low: 3.16
Volume: 344,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.25 3.38 3.24 3.33 359,187 +0.09 +2.78
2025-08-28 3.27 3.27 3.16 3.24 344,809 -0.01 -0.31
2025-08-27 3.21 3.29 3.15 3.25 313,092 +0.01 +0.31
2025-08-26 3.29 3.33 3.22 3.24 303,621 -0.04 -1.22
2025-08-25 3.25 3.34 3.20 3.28 794,970 +0.03 +0.92
2025-08-22 3.19 3.36 3.19 3.25 846,633 +0.02 +0.62
2025-08-21 3.13 3.30 3.09 3.23 952,102 +0.06 +1.89
2025-08-20 3.13 3.21 3.08 3.17 715,316 +0.05 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2025-08-29		 3.15
On 2025-08-27		 0.08 2.46 3.34
On 2025-08-25		 3.15
On 2025-08-27		 -5.69 3.27
10D 3.38
On 2025-08-29		 2.94
On 2025-08-18		 0.33 11.00 3.36
On 2025-08-22		 3.15
On 2025-08-27		 -6.11 3.22
20D 3.39
On 2025-08-04		 2.59
On 2025-08-12		 0.31 10.26 3.39
On 2025-08-04		 2.59
On 2025-08-12		 -23.44 3.13
WTD 3.38
On 2025-08-29		 3.15
On 2025-08-27		 0.08 2.46 3.34
On 2025-08-25		 3.15
On 2025-08-27		 -5.69 3.27
MTD 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -0.38 -10.24 3.50
On 2025-08-01		 2.59
On 2025-08-12		 -25.95 3.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

194.79 +1.35 +0.70 303,349
IAG

IAMGOLD Corporation

9.31 +0.36 +4.02 8,510,809
SHOP

Shopify Inc.

141.28 -0.26 -0.18 4,606,178
LPLA

LPL Financial Holdings Inc.

364.48 -0.35 -0.10 249,319
MERC

Mercer International Inc.

3.33 +0.09 +2.78 359,187