MERC: Mercer International Inc.

As of Friday, December 8th, 2023

$ 8.99

-- 0 0%

Open: 8.99
High: 8.99
Low: 8.99
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 8.99

+0.15 +1.70%

Open: 8.83
High: 9.08
Low: 8.74
Volume: 403,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 8.83 9.08 8.74 8.99 403,973 +0.15 +1.70
2023-12-06 8.81 8.99 8.80 8.84 391,509 +0.03 +0.34
2023-12-05 9.53 9.56 8.81 8.81 314,632 -0.78 -8.13
2023-12-04 9.36 9.68 9.32 9.59 260,398 +0.15 +1.59
2023-12-01 9.54 9.67 9.42 9.44 196,433 -0.14 -1.46
2023-11-30 9.64 9.83 9.51 9.58 244,563 -0.08 -0.83
2023-11-29 9.69 9.81 9.60 9.66 227,995 +0.07 +0.73
2023-11-28 9.63 9.70 9.51 9.59 134,845 -0.06 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -0.59 -6.16 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -9.71 9.13
10D 9.97
On 2023-11-24		 8.74
On 2023-12-07		 -0.88 -8.92 9.97
On 2023-11-24		 8.74
On 2023-12-07		 -12.34 9.38
20D 10.12
On 2023-11-22		 8.74
On 2023-12-07		 -0.18 -1.91 10.12
On 2023-11-22		 8.74
On 2023-12-07		 -13.65 9.37
WTD 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -0.45 -4.77 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -9.71 9.06
MTD 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -0.59 -6.16 9.68
On 2023-12-04		 8.74
On 2023-12-07		 -9.71 9.13
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.41 +0.93 +0.78 1,879,114
KO

The Coca-Cola Company

58.47 -0.27 -0.46 5,608,248
PFE

Pfizer Inc.

28.79 +0.16 +0.54 22,891,899
VZ

Verizon Communications Inc.

38.33 -0.33 -0.84 11,819,588
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,266.94 +149.56 +0.41 172,731,992
DJTA

Dow Jones Transportation Average

15,252.26 -47.03 -0.31 70,131,366
SPX

S&P 500 Index

4,605.75 +20.16 +0.44
OEX

S&P 100 Index

2,171.67 +10.57 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,091.18 +68.69 +0.43
NYA

NYSE Composite Index

16,210.99 +74.14 +0.46
XAX

NYSE AMEX Composite Index

4,566.13 +95.36 +2.13
RUI

RUSSELL 1000 Index

2,526.41 +11.60 +0.46
RUT

Russell 2000 Index

1,881.44 +13.19 +0.71
RUA

Russell 3000 Index

2,642.65 +12.46 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.23 +30.94 +0.39
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

8.99 0.00 0.00