MERC: Mercer International Inc.

As of Wednesday, May 13th, 2026

$ 0.81

-0.07 -7.63%

Open: 0.89
High: 0.89
Low: 0.75
Volume: 1,574,419
Previous Close on Tuesday, May 12th, 2026

$ 0.88

+0.04 +4.49%

Open: 0.85
High: 0.90
Low: 0.82
Volume: 602,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 0.89 0.89 0.75 0.81 1,574,419 -0.07 -7.63
2026-05-12 0.85 0.90 0.82 0.88 602,587 +0.04 +4.49
2026-05-11 1.01 1.01 0.84 0.84 859,495 -0.14 -14.06
2026-05-08 1.11 1.11 0.98 0.98 768,636 -0.13 -11.71
2026-05-07 1.11 1.15 1.11 1.11 528,646 0.00 0.00
2026-05-06 1.09 1.15 1.08 1.11 322,104 +0.03 +2.78
2026-05-05 1.07 1.10 1.07 1.08 228,564 +0.01 +0.93
2026-05-04 1.14 1.14 1.07 1.07 313,441 -0.08 -6.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2026-05-07		 0.75
On 2026-05-13		 -0.30 -26.77 1.15
On 2026-05-07		 0.75
On 2026-05-13		 -34.78 0.93
10D 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -0.26 -24.03 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -36.17 1.02
20D 1.22
On 2026-04-22		 0.75
On 2026-05-13		 -0.28 -25.42 1.22
On 2026-04-22		 0.75
On 2026-05-13		 -38.52 1.06
WTD 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -0.17 -17.05 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -25.74 0.85
MTD 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -0.31 -27.42 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -36.17 1.00
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

232.06 +0.36 +0.16 36,974
DBC

PowerShares DB Commodity Index Tracking Fund

31.37 -0.32 -1.01 777,329
NEE

NextEra Energy

94.85 +0.26 +0.27 6,767,764
TCOM

Trip.com Group Ltd.

52.28 +0.27 +0.52 2,898,893
MERC

Mercer International Inc.

0.81 -0.07 -7.63 1,574,419