MERC: Mercer International Inc.

As of Thursday, September 10th, 2026

$ 0.38

-0.01 -1.77%

Open: 0.37
High: 0.38
Low: 0.36
Volume: 677,647
Previous Close on Wednesday, September 9th, 2026

$ 0.38

+0.00 +0.42%

Open: 0.37
High: 0.39
Low: 0.37
Volume: 36,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 0.37 0.38 0.36 0.38 677,647 -0.01 -1.77
2026-09-09 0.37 0.39 0.37 0.38 36,765 +0.00 +0.42
2026-09-08 0.38 0.39 0.37 0.38 66,531 +0.00 +1.25
2026-09-04 0.36 0.38 0.36 0.38 717,156 +0.01 +3.48
2026-09-03 0.36 0.38 0.35 0.36 1,273,574 +0.01 +1.76
2026-09-02 0.39 0.39 0.35 0.36 1,626,131 -0.03 -7.51
2026-09-01 0.38 0.40 0.38 0.39 844,948 0.00 -0.72
2026-08-31 0.38 0.43 0.36 0.39 3,035,103 +0.00 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2026-09-09		 0.35
On 2026-09-03		 0.02 5.16 0.39
On 2026-09-09		 0.36
On 2026-09-10		 -8.15 0.38
10D 0.65
On 2026-08-27		 0.35
On 2026-09-02		 -0.04 -8.77 0.65
On 2026-08-27		 0.35
On 2026-09-02		 -46.38 0.38
20D 0.65
On 2026-08-27		 0.35
On 2026-09-02		 -0.11 -21.86 0.65
On 2026-08-27		 0.35
On 2026-09-02		 -46.38 0.41
WTD 0.39
On 2026-09-09		 0.36
On 2026-09-10		 0.00 -0.13 0.39
On 2026-09-09		 0.36
On 2026-09-10		 -8.15 0.38
MTD 0.40
On 2026-09-01		 0.35
On 2026-09-02		 -0.01 -3.43 0.40
On 2026-09-01		 0.35
On 2026-09-02		 -13.89 0.38
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.38 -0.01 -1.77 677,647