MERC: Mercer International Inc.

As of Friday, August 21st, 2026

$ 0.43

0.00 -1.02%

Open: 0.43
High: 0.44
Low: 0.42
Volume: 312,879
Previous Close on Thursday, August 20th, 2026

$ 0.43

-0.03 -5.95%

Open: 0.47
High: 0.47
Low: 0.43
Volume: 423,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 0.43 0.44 0.42 0.43 312,879 0.00 -1.02
2026-08-20 0.47 0.47 0.43 0.43 423,803 -0.03 -5.95
2026-08-19 0.47 0.49 0.45 0.46 441,614 -0.01 -2.52
2026-08-18 0.48 0.49 0.46 0.47 205,099 -0.02 -3.66
2026-08-17 0.47 0.49 0.45 0.49 604,444 +0.02 +3.33
2026-08-14 0.49 0.50 0.47 0.47 346,515 -0.03 -6.51
2026-08-13 0.48 0.52 0.48 0.50 356,721 +0.02 +4.48
2026-08-12 0.50 0.52 0.47 0.48 426,698 -0.02 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2026-08-18		 0.42
On 2026-08-21		 -0.05 -9.66 0.49
On 2026-08-18		 0.42
On 2026-08-21		 -15.25 0.45
10D 0.58
On 2026-08-10		 0.42
On 2026-08-21		 -0.17 -28.34 0.58
On 2026-08-10		 0.42
On 2026-08-21		 -28.40 0.47
20D 0.75
On 2026-08-04		 0.42
On 2026-08-21		 -0.25 -36.59 0.75
On 2026-08-04		 0.42
On 2026-08-21		 -44.45 0.56
WTD 0.49
On 2026-08-18		 0.42
On 2026-08-21		 -0.05 -9.66 0.49
On 2026-08-18		 0.42
On 2026-08-21		 -15.25 0.45
MTD 0.75
On 2026-08-04		 0.42
On 2026-08-21		 -0.21 -32.67 0.75
On 2026-08-04		 0.42
On 2026-08-21		 -44.45 0.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
UHS

Universal Health Services Inc.

177.26 +4.39 +2.54 664,357
MERC

Mercer International Inc.

0.43 0.00 -1.02 312,879