MERC: Mercer International Inc.

As of Friday, February 20th, 2026

$ 2.06

-0.01 -0.48%

Open: 2.05
High: 2.11
Low: 1.97
Volume: 716,506
Previous Close on Thursday, February 19th, 2026

$ 2.07

-0.05 -2.36%

Open: 2.13
High: 2.28
Low: 2.06
Volume: 772,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.05 2.11 1.97 2.06 716,506 -0.01 -0.48
2026-02-19 2.13 2.28 2.06 2.07 772,694 -0.05 -2.36
2026-02-18 2.09 2.26 2.00 2.12 1,200,444 +0.03 +1.44
2026-02-17 1.82 2.13 1.82 2.09 2,946,004 +0.31 +17.42
2026-02-13 1.61 1.81 1.52 1.78 1,062,470 +0.08 +4.71
2026-02-12 1.81 1.84 1.66 1.70 833,885 -0.03 -1.73
2026-02-11 1.80 1.85 1.71 1.73 67,614 -0.06 -3.35
2026-02-10 1.83 1.88 1.76 1.79 1,110,164 -0.02 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2026-02-19		 1.52
On 2026-02-13		 0.36 21.18 2.28
On 2026-02-19		 1.97
On 2026-02-20		 -13.41 2.02
10D 2.28
On 2026-02-19		 1.52
On 2026-02-13		 0.38 22.62 1.89
On 2026-02-09		 1.52
On 2026-02-13		 -19.15 1.88
20D 2.53
On 2026-01-26		 1.52
On 2026-02-13		 -0.39 -15.92 2.53
On 2026-01-26		 1.52
On 2026-02-13		 -39.65 1.97
WTD 2.28
On 2026-02-19		 1.82
On 2026-02-17		 0.28 15.73 2.28
On 2026-02-19		 1.97
On 2026-02-20		 -13.41 2.09
MTD 2.28
On 2026-02-19		 1.52
On 2026-02-13		 0.03 1.48 2.07
On 2026-02-02		 1.52
On 2026-02-13		 -26.39 1.87
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.37 -0.08 -3.27 1,032,187
MERC

Mercer International Inc.

2.06 -0.01 -0.48 716,506