MERC: Mercer International Inc.

As of Wednesday, June 18th, 2025

$ 3.43

-0.10 -2.83%

Open: 3.51
High: 3.60
Low: 3.41
Volume: 338,945
Previous Close on Tuesday, June 17th, 2025

$ 3.53

-0.08 -2.22%

Open: 3.58
High: 3.64
Low: 3.53
Volume: 403,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.51 3.60 3.41 3.43 338,945 -0.10 -2.83
2025-06-17 3.58 3.64 3.53 3.53 403,002 -0.08 -2.22
2025-06-16 3.71 3.84 3.59 3.61 414,137 -0.01 -0.28
2025-06-13 3.64 3.67 3.55 3.62 244,499 -0.08 -2.16
2025-06-12 3.73 3.78 3.64 3.70 226,634 -0.04 -1.07
2025-06-11 3.76 3.82 3.72 3.74 266,841 +0.01 +0.27
2025-06-10 3.79 3.87 3.70 3.73 422,304 -0.06 -1.58
2025-06-09 3.67 3.83 3.67 3.79 549,888 +0.14 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2025-06-16		 3.41
On 2025-06-18		 -0.31 -8.29 3.84
On 2025-06-16		 3.41
On 2025-06-18		 -11.20 3.58
10D 3.87
On 2025-06-10		 3.41
On 2025-06-18		 -0.22 -6.03 3.87
On 2025-06-10		 3.41
On 2025-06-18		 -11.77 3.65
20D 4.06
On 2025-05-21		 3.41
On 2025-06-18		 -0.63 -15.52 4.06
On 2025-05-21		 3.41
On 2025-06-18		 -15.91 3.64
WTD 3.84
On 2025-06-16		 3.41
On 2025-06-18		 -0.19 -5.25 3.84
On 2025-06-16		 3.41
On 2025-06-18		 -11.20 3.52
MTD 3.87
On 2025-06-10		 3.41
On 2025-06-18		 -0.15 -4.19 3.87
On 2025-06-10		 3.41
On 2025-06-18		 -11.77 3.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

3.43 -0.10 -2.83 338,945