MERC: Mercer International Inc.
$ 3.41 |
|
-0.11 -3.13% |
Open: | 3.55 |
High: | 3.59 |
Low: | 3.40 |
Volume: | 317,600 |
$ 3.52
-0.18 -4.86%
Open: | 3.67 |
High: | 3.71 |
Low: | 3.49 |
Volume: | 522,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 3.55 | 3.59 | 3.40 | 3.41 | 317,600 | -0.11 | -3.13 |
2025-07-17 | 3.67 | 3.71 | 3.49 | 3.52 | 522,370 | -0.18 | -4.86 |
2025-07-16 | 3.68 | 3.70 | 3.62 | 3.70 | 285,038 | +0.03 | +0.82 |
2025-07-15 | 3.82 | 3.90 | 3.67 | 3.67 | 530,775 | -0.15 | -3.93 |
2025-07-14 | 3.87 | 3.94 | 3.77 | 3.82 | 346,331 | -0.07 | -1.80 |
2025-07-11 | 3.97 | 4.00 | 3.83 | 3.89 | 399,379 | -0.11 | -2.75 |
2025-07-10 | 3.85 | 4.04 | 3.79 | 4.00 | 1,014,955 | +0.32 | +8.70 |
2025-07-09 | 3.65 | 3.75 | 3.52 | 3.68 | 735,882 | +0.06 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.94 On 2025-07-14 |
3.40 On 2025-07-18 |
-0.48 | -12.34 | 3.94 On 2025-07-14 |
3.40 On 2025-07-18 |
-13.60 | 3.62 |
10D | 4.04 On 2025-07-10 |
3.40 On 2025-07-18 |
-0.31 | -8.33 | 4.04 On 2025-07-10 |
3.40 On 2025-07-18 |
-15.74 | 3.69 |
20D | 4.04 On 2025-07-10 |
3.39 On 2025-06-26 |
-0.02 | -0.58 | 4.04 On 2025-07-10 |
3.40 On 2025-07-18 |
-15.74 | 3.62 |
WTD | 3.94 On 2025-07-14 |
3.40 On 2025-07-18 |
-0.48 | -12.34 | 3.94 On 2025-07-14 |
3.40 On 2025-07-18 |
-13.60 | 3.62 |
MTD | 4.04 On 2025-07-10 |
3.40 On 2025-07-18 |
-0.09 | -2.57 | 4.04 On 2025-07-10 |
3.40 On 2025-07-18 |
-15.74 | 3.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
3.41 | -0.11 | -3.13 | 317,600 |