MERC: Mercer International Inc.

As of Friday, January 17th, 2025

$ 6.45

+0.06 +0.94%

Open: 6.47
High: 6.61
Low: 6.40
Volume: 152,536
Previous Close on Thursday, January 16th, 2025

$ 6.39

+0.10 +1.59%

Open: 6.31
High: 6.40
Low: 6.22
Volume: 317,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.47 6.61 6.40 6.45 152,536 +0.06 +0.94
2025-01-16 6.31 6.40 6.22 6.39 317,332 +0.10 +1.59
2025-01-15 6.51 6.61 6.25 6.29 262,777 -0.13 -2.02
2025-01-14 6.49 6.51 6.40 6.42 186,376 +0.02 +0.31
2025-01-13 6.31 6.45 6.31 6.40 259,830 +0.08 +1.27
2025-01-10 6.43 6.43 6.26 6.32 411,245 -0.19 -2.92
2025-01-08 6.49 6.56 6.34 6.51 217,291 +0.01 +0.15
2025-01-07 6.60 6.61 6.42 6.50 218,020 -0.07 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2025-01-15		 6.22
On 2025-01-16		 0.13 2.06 6.61
On 2025-01-15		 6.22
On 2025-01-16		 -5.90 6.39
10D 6.72
On 2025-01-06		 6.22
On 2025-01-16		 0.06 0.94 6.72
On 2025-01-06		 6.22
On 2025-01-16		 -7.44 6.44
20D 6.87
On 2024-12-24		 5.97
On 2024-12-18		 -0.04 -0.62 6.87
On 2024-12-24		 6.22
On 2025-01-16		 -9.46 6.43
WTD 6.61
On 2025-01-15		 6.22
On 2025-01-16		 0.13 2.06 6.61
On 2025-01-15		 6.22
On 2025-01-16		 -5.90 6.39
MTD 6.72
On 2025-01-06		 6.22
On 2025-01-16		 -0.05 -0.77 6.72
On 2025-01-06		 6.22
On 2025-01-16		 -7.44 6.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

6.45 +0.06 +0.94 152,536