MERC: Mercer International Inc.

As of Friday, July 31st, 2026

$ 0.63

+0.04 +7.10%

Open: 0.58
High: 0.65
Low: 0.56
Volume: 721,641
Previous Close on Thursday, July 30th, 2026

$ 0.59

-0.01 -2.45%

Open: 0.62
High: 0.62
Low: 0.56
Volume: 212,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 0.58 0.65 0.56 0.63 721,641 +0.04 +7.10
2026-07-30 0.62 0.62 0.56 0.59 212,318 -0.01 -2.45
2026-07-29 0.67 0.68 0.59 0.60 322,732 -0.08 -11.19
2026-07-28 0.69 0.70 0.66 0.68 189,446 +0.01 +2.11
2026-07-27 0.66 0.69 0.65 0.67 128,669 0.00 -0.60
2026-07-24 0.70 0.70 0.66 0.67 255,215 -0.02 -3.29
2026-07-23 0.68 0.71 0.67 0.69 480,204 +0.02 +2.25
2026-07-22 0.65 0.72 0.65 0.68 4,899 +0.01 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.70
On 2026-07-28		 0.56
On 2026-07-30		 -0.04 -5.81 0.70
On 2026-07-28		 0.56
On 2026-07-30		 -20.39 0.64
10D 0.72
On 2026-07-22		 0.56
On 2026-07-30		 -0.02 -3.78 0.72
On 2026-07-22		 0.56
On 2026-07-30		 -22.15 0.65
20D 0.78
On 2026-07-06		 0.53
On 2026-07-15		 -0.15 -18.97 0.78
On 2026-07-06		 0.53
On 2026-07-15		 -32.08 0.64
WTD 0.70
On 2026-07-28		 0.56
On 2026-07-30		 -0.04 -5.81 0.70
On 2026-07-28		 0.56
On 2026-07-30		 -20.39 0.64
MTD 0.81
On 2026-07-02		 0.53
On 2026-07-15		 -0.03 -4.24 0.81
On 2026-07-02		 0.53
On 2026-07-15		 -34.59 0.65
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.63 +0.04 +7.10 721,641