MERC: Mercer International Inc.
$ 6.41 |
|
+0.28 +4.57% |
Open: | 6.20 |
High: | 6.54 |
Low: | 6.11 |
Volume: | 491,704 |
$ 6.13
-0.01 -0.08%
Open: | 6.04 |
High: | 6.17 |
Low: | 5.86 |
Volume: | 701,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 6.20 | 6.54 | 6.11 | 6.41 | 491,704 | +0.28 | +4.57 |
2024-09-11 | 6.04 | 6.17 | 5.86 | 6.13 | 701,657 | -0.01 | -0.08 |
2024-09-10 | 6.44 | 6.47 | 6.09 | 6.14 | 795,897 | -0.29 | -4.44 |
2024-09-09 | 5.59 | 6.56 | 5.53 | 6.42 | 1,602,714 | +0.74 | +13.03 |
2024-09-06 | 5.79 | 6.07 | 5.62 | 5.68 | 827,627 | +0.03 | +0.53 |
2024-09-05 | 5.64 | 5.72 | 5.33 | 5.65 | 699,358 | +0.05 | +0.89 |
2024-09-04 | 5.80 | 5.88 | 5.56 | 5.60 | 683,069 | -0.23 | -3.95 |
2024-09-03 | 5.91 | 6.17 | 5.83 | 5.83 | 557,492 | -0.17 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.56 On 2024-09-09 |
5.53 On 2024-09-09 |
0.76 | 13.45 | 6.56 On 2024-09-09 |
5.86 On 2024-09-11 |
-10.67 | 6.16 |
10D | 6.56 On 2024-09-09 |
5.33 On 2024-09-05 |
0.51 | 8.64 | 6.17 On 2024-09-03 |
5.33 On 2024-09-05 |
-13.61 | 5.98 |
20D | 6.56 On 2024-09-09 |
5.33 On 2024-09-05 |
0.12 | 1.91 | 6.48 On 2024-08-15 |
5.33 On 2024-09-05 |
-17.75 | 6.08 |
WTD | 6.56 On 2024-09-09 |
5.53 On 2024-09-09 |
0.73 | 12.85 | 6.56 On 2024-09-09 |
5.86 On 2024-09-11 |
-10.67 | 6.27 |
MTD | 6.56 On 2024-09-09 |
5.33 On 2024-09-05 |
0.41 | 6.83 | 6.17 On 2024-09-03 |
5.33 On 2024-09-05 |
-13.61 | 5.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
6.41 | +0.28 | +4.57 | 491,704 |