MERC: Mercer International Inc.

As of Wednesday, November 20th, 2024

$ 6.28

+0.05 +0.80%

Open: 6.22
High: 6.39
Low: 6.14
Volume: 252,870
Previous Close on Tuesday, November 19th, 2024

$ 6.23

-0.04 -0.64%

Open: 6.22
High: 6.27
Low: 6.09
Volume: 232,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.22 6.39 6.14 6.28 252,870 +0.05 +0.80
2024-11-19 6.22 6.27 6.09 6.23 232,435 -0.04 -0.64
2024-11-18 6.24 6.35 6.21 6.27 253,868 +0.07 +1.13
2024-11-15 6.39 6.39 6.16 6.20 211,890 -0.15 -2.36
2024-11-14 6.51 6.52 6.34 6.35 241,008 -0.10 -1.55
2024-11-13 6.45 6.59 6.38 6.45 275,240 +0.07 +1.10
2024-11-12 6.40 6.48 6.31 6.38 243,979 -0.12 -1.85
2024-11-11 6.64 6.70 6.44 6.50 273,150 -0.09 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.52
On 2024-11-14		 6.09
On 2024-11-19		 -0.17 -2.64 6.52
On 2024-11-14		 6.09
On 2024-11-19		 -6.60 6.27
10D 7.02
On 2024-11-07		 6.09
On 2024-11-19		 -0.54 -7.92 7.02
On 2024-11-07		 6.09
On 2024-11-19		 -13.19 6.40
20D 7.02
On 2024-11-07		 6.06
On 2024-10-24		 0.17 2.78 7.02
On 2024-11-07		 6.09
On 2024-11-19		 -13.19 6.46
WTD 6.39
On 2024-11-20		 6.09
On 2024-11-19		 0.08 1.29 6.35
On 2024-11-18		 6.09
On 2024-11-19		 -4.09 6.26
MTD 7.02
On 2024-11-07		 6.09
On 2024-11-19		 -0.24 -3.68 7.02
On 2024-11-07		 6.09
On 2024-11-19		 -13.19 6.42
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

6.28 +0.05 +0.80 252,870