MERC: Mercer International Inc.

As of Wednesday, December 7th, 2022

$ 13.57

+0.02 +0.15%

Open: 13.59
High: 13.84
Low: 13.53
Volume: 210,489
Previous Close on Tuesday, December 6th, 2022

$ 13.55

-0.16 -1.17%

Open: 13.77
High: 13.98
Low: 13.37
Volume: 423,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 13.59 13.84 13.53 13.57 210,489 +0.02 +0.15
2022-12-06 13.77 13.98 13.37 13.55 423,683 -0.16 -1.17
2022-12-05 13.67 13.80 13.49 13.71 221,453 -0.07 -0.51
2022-12-02 13.64 14.05 13.47 13.78 369,191 +0.14 +1.03
2022-12-01 13.81 14.01 13.59 13.64 283,325 -0.16 -1.16
2022-11-30 14.00 14.00 12.94 13.80 652,382 -0.20 -1.43
2022-11-29 13.79 14.20 13.77 14.00 415,831 +0.22 +1.60
2022-11-28 14.00 14.20 13.75 13.78 373,036 -0.32 -2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2022-12-02
13.37
On 2022-12-06
-0.23 -1.67 14.05
On 2022-12-02
13.37
On 2022-12-06
-4.81 13.65
10D 14.20
On 2022-11-28
12.94
On 2022-11-30
-0.35 -2.51 14.20
On 2022-11-28
12.94
On 2022-11-30
-8.87 13.80
20D 14.20
On 2022-11-15
12.94
On 2022-11-30
0.04 0.30 14.20
On 2022-11-15
12.94
On 2022-11-30
-8.87 13.74
WTD 13.98
On 2022-12-06
13.37
On 2022-12-06
-0.21 -1.52 13.98
On 2022-12-06
13.53
On 2022-12-07
-3.22 13.61
MTD 14.05
On 2022-12-02
13.37
On 2022-12-06
-0.23 -1.67 14.05
On 2022-12-02
13.37
On 2022-12-06
-4.81 13.65
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX