MERC: Mercer International Inc.

As of Tuesday, October 14th, 2025

$ 2.65

+0.05 +1.92%

Open: 2.60
High: 2.69
Low: 2.56
Volume: 402,324
Previous Close on Monday, October 13th, 2025

$ 2.60

-0.02 -0.76%

Open: 2.66
High: 2.72
Low: 2.60
Volume: 526,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 2.60 2.69 2.56 2.65 402,324 +0.05 +1.92
2025-10-13 2.66 2.72 2.60 2.60 526,266 -0.02 -0.76
2025-10-10 2.76 2.79 2.60 2.62 464,473 -0.13 -4.73
2025-10-09 2.83 2.85 2.70 2.75 515,175 -0.10 -3.51
2025-10-08 2.85 2.93 2.84 2.85 736,324 +0.01 +0.35
2025-10-07 2.91 2.96 2.82 2.84 911,475 -0.06 -2.07
2025-10-06 2.86 2.93 2.82 2.90 588,651 +0.08 +2.84
2025-10-03 2.78 2.84 2.75 2.82 238,892 +0.04 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.93
On 2025-10-08		 2.56
On 2025-10-14		 -0.19 -6.69 2.93
On 2025-10-08		 2.56
On 2025-10-14		 -12.48 2.69
10D 2.96
On 2025-10-07		 2.56
On 2025-10-14		 -0.23 -7.99 2.96
On 2025-10-07		 2.56
On 2025-10-14		 -13.51 2.77
20D 3.23
On 2025-09-17		 2.56
On 2025-10-14		 -0.52 -16.40 3.23
On 2025-09-17		 2.56
On 2025-10-14		 -20.62 2.81
WTD 2.72
On 2025-10-13		 2.56
On 2025-10-14		 0.03 1.15 2.72
On 2025-10-13		 2.56
On 2025-10-14		 -5.88 2.63
MTD 2.96
On 2025-10-07		 2.56
On 2025-10-14		 -0.23 -7.99 2.96
On 2025-10-07		 2.56
On 2025-10-14		 -13.51 2.77
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

2.65 +0.05 +1.92 402,324