MERC: Mercer International Inc.

As of Thursday, September 12th, 2024

$ 6.41

+0.28 +4.57%

Open: 6.20
High: 6.54
Low: 6.11
Volume: 491,704
Previous Close on Wednesday, September 11th, 2024

$ 6.13

-0.01 -0.08%

Open: 6.04
High: 6.17
Low: 5.86
Volume: 701,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 6.20 6.54 6.11 6.41 491,704 +0.28 +4.57
2024-09-11 6.04 6.17 5.86 6.13 701,657 -0.01 -0.08
2024-09-10 6.44 6.47 6.09 6.14 795,897 -0.29 -4.44
2024-09-09 5.59 6.56 5.53 6.42 1,602,714 +0.74 +13.03
2024-09-06 5.79 6.07 5.62 5.68 827,627 +0.03 +0.53
2024-09-05 5.64 5.72 5.33 5.65 699,358 +0.05 +0.89
2024-09-04 5.80 5.88 5.56 5.60 683,069 -0.23 -3.95
2024-09-03 5.91 6.17 5.83 5.83 557,492 -0.17 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2024-09-09		 5.53
On 2024-09-09		 0.76 13.45 6.56
On 2024-09-09		 5.86
On 2024-09-11		 -10.67 6.16
10D 6.56
On 2024-09-09		 5.33
On 2024-09-05		 0.51 8.64 6.17
On 2024-09-03		 5.33
On 2024-09-05		 -13.61 5.98
20D 6.56
On 2024-09-09		 5.33
On 2024-09-05		 0.12 1.91 6.48
On 2024-08-15		 5.33
On 2024-09-05		 -17.75 6.08
WTD 6.56
On 2024-09-09		 5.53
On 2024-09-09		 0.73 12.85 6.56
On 2024-09-09		 5.86
On 2024-09-11		 -10.67 6.27
MTD 6.56
On 2024-09-09		 5.33
On 2024-09-05		 0.41 6.83 6.17
On 2024-09-03		 5.33
On 2024-09-05		 -13.61 5.98
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

6.41 +0.28 +4.57 491,704