MERC: Mercer International Inc.

As of Friday, December 26th, 2025

$ 2.05

+0.01 +0.49%

Open: 2.03
High: 2.08
Low: 2.00
Volume: 136,555
Previous Close on Wednesday, December 24th, 2025

$ 2.04

-0.05 -2.39%

Open: 2.08
High: 2.08
Low: 1.99
Volume: 190,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.03 2.08 2.00 2.05 136,555 +0.01 +0.49
2025-12-24 2.08 2.08 1.99 2.04 190,431 -0.05 -2.39
2025-12-23 2.02 2.09 1.98 2.09 251,877 +0.06 +2.96
2025-12-22 2.09 2.09 1.99 2.03 500,024 -0.05 -2.40
2025-12-19 2.05 2.15 2.04 2.08 898,958 +0.09 +4.52
2025-12-18 1.92 2.03 1.92 1.99 709,548 +0.08 +4.19
2025-12-17 1.86 1.92 1.79 1.91 772,177 +0.04 +2.14
2025-12-16 1.84 1.90 1.82 1.87 602,616 -0.01 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-12-19		 1.98
On 2025-12-23		 0.06 3.02 2.15
On 2025-12-19		 1.98
On 2025-12-23		 -7.77 2.06
10D 2.15
On 2025-12-19		 1.79
On 2025-12-17		 -0.05 -2.38 2.12
On 2025-12-12		 1.79
On 2025-12-17		 -15.57 1.99
20D 2.33
On 2025-12-11		 1.73
On 2025-12-02		 0.26 14.53 2.33
On 2025-12-11		 1.79
On 2025-12-17		 -23.18 1.93
WTD 2.09
On 2025-12-22		 1.98
On 2025-12-23		 -0.03 -1.44 2.09
On 2025-12-22		 1.98
On 2025-12-23		 -5.12 2.05
MTD 2.33
On 2025-12-11		 1.73
On 2025-12-02		 0.24 13.26 2.33
On 2025-12-11		 1.79
On 2025-12-17		 -23.18 1.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

2.05 +0.01 +0.49 136,555