MERC: Mercer International Inc.

As of Thursday, October 9th, 2025

$ 2.75

-0.10 -3.51%

Open: 2.83
High: 2.85
Low: 2.70
Volume: 515,175
Previous Close on Wednesday, October 8th, 2025

$ 2.85

+0.01 +0.35%

Open: 2.85
High: 2.93
Low: 2.84
Volume: 736,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.83 2.85 2.70 2.75 515,175 -0.10 -3.51
2025-10-08 2.85 2.93 2.84 2.85 736,324 +0.01 +0.35
2025-10-07 2.91 2.96 2.82 2.84 911,475 -0.06 -2.07
2025-10-06 2.86 2.93 2.82 2.90 588,651 +0.08 +2.84
2025-10-03 2.78 2.84 2.75 2.82 238,892 +0.04 +1.44
2025-10-02 2.83 2.83 2.75 2.78 286,347 -0.06 -2.11
2025-10-01 2.89 2.90 2.79 2.84 349,886 -0.04 -1.39
2025-09-30 2.87 2.90 2.82 2.88 399,052 -0.01 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -0.03 -1.08 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -8.78 2.83
10D 2.96
On 2025-10-07		 2.70
On 2025-09-26		 0.06 2.23 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -8.78 2.83
20D 3.29
On 2025-09-16		 2.62
On 2025-09-25		 -0.37 -11.86 3.29
On 2025-09-16		 2.62
On 2025-09-25		 -20.24 2.89
WTD 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -0.07 -2.48 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -8.78 2.84
MTD 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -0.13 -4.51 2.96
On 2025-10-07		 2.70
On 2025-10-09		 -8.78 2.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

25.81 -0.54 -2.05 1,563,843
HAFC

Hanmi Financial Corp.

24.49 -0.16 -0.65 138,598
BABA

Alibaba Group Holding Limited

173.68 -7.44 -4.11 21,043,096
CEG

Constellation Energy Corporation

383.23 +12.23 +3.30 2,868,567
MERC

Mercer International Inc.

2.75 -0.10 -3.51 515,175