MERC: Mercer International Inc.
$ 2.65 |
|
+0.05 +1.92% |
Open: | 2.60 |
High: | 2.69 |
Low: | 2.56 |
Volume: | 402,324 |
$ 2.60
-0.02 -0.76%
Open: | 2.66 |
High: | 2.72 |
Low: | 2.60 |
Volume: | 526,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 2.60 | 2.69 | 2.56 | 2.65 | 402,324 | +0.05 | +1.92 |
2025-10-13 | 2.66 | 2.72 | 2.60 | 2.60 | 526,266 | -0.02 | -0.76 |
2025-10-10 | 2.76 | 2.79 | 2.60 | 2.62 | 464,473 | -0.13 | -4.73 |
2025-10-09 | 2.83 | 2.85 | 2.70 | 2.75 | 515,175 | -0.10 | -3.51 |
2025-10-08 | 2.85 | 2.93 | 2.84 | 2.85 | 736,324 | +0.01 | +0.35 |
2025-10-07 | 2.91 | 2.96 | 2.82 | 2.84 | 911,475 | -0.06 | -2.07 |
2025-10-06 | 2.86 | 2.93 | 2.82 | 2.90 | 588,651 | +0.08 | +2.84 |
2025-10-03 | 2.78 | 2.84 | 2.75 | 2.82 | 238,892 | +0.04 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.93 On 2025-10-08 |
2.56 On 2025-10-14 |
-0.19 | -6.69 | 2.93 On 2025-10-08 |
2.56 On 2025-10-14 |
-12.48 | 2.69 |
10D | 2.96 On 2025-10-07 |
2.56 On 2025-10-14 |
-0.23 | -7.99 | 2.96 On 2025-10-07 |
2.56 On 2025-10-14 |
-13.51 | 2.77 |
20D | 3.23 On 2025-09-17 |
2.56 On 2025-10-14 |
-0.52 | -16.40 | 3.23 On 2025-09-17 |
2.56 On 2025-10-14 |
-20.62 | 2.81 |
WTD | 2.72 On 2025-10-13 |
2.56 On 2025-10-14 |
0.03 | 1.15 | 2.72 On 2025-10-13 |
2.56 On 2025-10-14 |
-5.88 | 2.63 |
MTD | 2.96 On 2025-10-07 |
2.56 On 2025-10-14 |
-0.23 | -7.99 | 2.96 On 2025-10-07 |
2.56 On 2025-10-14 |
-13.51 | 2.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
2.65 | +0.05 | +1.92 | 402,324 |