MERC: Mercer International Inc.
$ 6.36 |
|
+0.01 +0.16% |
|
| Open: | 6.42 |
| High: | 6.48 |
| Low: | 6.18 |
| Volume: | 443,925 |
$ 6.35
-0.66 -9.42%
| Open: | 6.94 |
| High: | 7.12 |
| Low: | 6.33 |
| Volume: | 445,000 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6.42 | 6.48 | 6.18 | 6.36 | 443,925 | +0.01 | +0.16 |
| 2025-03-10 | 6.94 | 7.12 | 6.33 | 6.35 | 445,000 | -0.66 | -9.42 |
| 2025-03-07 | 7.39 | 7.43 | 6.93 | 7.01 | 538,017 | -0.37 | -5.01 |
| 2025-03-06 | 7.53 | 7.53 | 7.37 | 7.38 | 234,243 | -0.24 | -3.15 |
| 2025-03-05 | 7.53 | 7.74 | 7.49 | 7.62 | 384,460 | +0.18 | +2.42 |
| 2025-03-04 | 7.61 | 7.62 | 7.40 | 7.44 | 369,625 | -0.33 | -4.25 |
| 2025-03-03 | 7.87 | 7.99 | 7.74 | 7.77 | 388,442 | -0.09 | -1.15 |
| 2025-02-28 | 8.08 | 8.14 | 7.82 | 7.86 | 883,563 | -0.30 | -3.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.74 On 2025-03-05 |
6.18 On 2025-03-11 |
-1.08 | -14.52 | 7.74 On 2025-03-05 |
6.18 On 2025-03-11 |
-20.22 | 6.94 |
| 10D | 8.28 On 2025-02-27 |
6.18 On 2025-03-11 |
-1.54 | -19.49 | 8.28 On 2025-02-27 |
6.18 On 2025-03-11 |
-25.42 | 7.40 |
| 20D | 8.28 On 2025-02-27 |
6.18 On 2025-03-11 |
-0.25 | -3.78 | 8.28 On 2025-02-27 |
6.18 On 2025-03-11 |
-25.42 | 7.17 |
| WTD | 7.12 On 2025-03-10 |
6.18 On 2025-03-11 |
-0.65 | -9.27 | 7.12 On 2025-03-10 |
6.18 On 2025-03-11 |
-13.21 | 6.36 |
| MTD | 7.99 On 2025-03-03 |
6.18 On 2025-03-11 |
-1.50 | -19.08 | 7.99 On 2025-03-03 |
6.18 On 2025-03-11 |
-22.72 | 7.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |