MERC: Mercer International Inc.

As of Tuesday, November 10th, 2026

$ 0.24

0.00 -0.41%

Open: 0.23
High: 0.26
Low: 0.22
Volume: 2,961,387
Previous Close on Monday, November 9th, 2026

$ 0.24

-0.02 -7.31%

Open: 0.25
High: 0.25
Low: 0.23
Volume: 1,549,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 0.23 0.26 0.22 0.24 2,961,265 0.00 -1.99
2026-11-09 0.25 0.25 0.23 0.24 1,549,804 -0.02 -7.31
2026-11-06 0.23 0.26 0.22 0.26 2,412,026 +0.01 +4.29
2026-11-05 0.23 0.26 0.21 0.25 6,166,608 0.00 -0.28
2026-11-04 0.19 0.28 0.19 0.25 39,696,793 +0.04 +17.92
2026-11-03 0.22 0.36 0.18 0.21 608,782,191 +0.09 +68.25
2026-11-02 0.12 0.13 0.12 0.13 630,169 +0.01 +5.00
2026-10-30 0.13 0.13 0.12 0.12 656,499 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.28
On 2026-11-04		 0.19
On 2026-11-04		 0.02 11.42 0.28
On 2026-11-04		 0.21
On 2026-11-05		 -25.60 0.25
10D 0.36
On 2026-11-03		 0.12
On 2026-10-30		 0.11 86.28 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.19
20D 0.36
On 2026-11-03		 0.12
On 2026-10-30		 0.05 24.78 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.18
WTD 0.26
On 2026-11-10		 0.22
On 2026-11-10		 -0.02 -9.15 0.25
On 2026-11-09		 0.25
On 2026-11-09		 0.00 0.24
MTD 0.36
On 2026-11-03		 0.12
On 2026-11-02		 0.12 96.83 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.22
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887
FIBK

First Interstate BancSystem Inc.

37.99 -0.38 -0.99 732,446
MERC

Mercer International Inc.

0.24 0.00 -0.41 2,961,387