MERC: Mercer International Inc.
$ 8.99 |
|
-- 0 0% |
Open: | 8.99 |
High: | 8.99 |
Low: | 8.99 |
Volume: | N/A |
$ 8.99
+0.15 +1.70%
Open: | 8.83 |
High: | 9.08 |
Low: | 8.74 |
Volume: | 403,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 8.83 | 9.08 | 8.74 | 8.99 | 403,973 | +0.15 | +1.70 |
2023-12-06 | 8.81 | 8.99 | 8.80 | 8.84 | 391,509 | +0.03 | +0.34 |
2023-12-05 | 9.53 | 9.56 | 8.81 | 8.81 | 314,632 | -0.78 | -8.13 |
2023-12-04 | 9.36 | 9.68 | 9.32 | 9.59 | 260,398 | +0.15 | +1.59 |
2023-12-01 | 9.54 | 9.67 | 9.42 | 9.44 | 196,433 | -0.14 | -1.46 |
2023-11-30 | 9.64 | 9.83 | 9.51 | 9.58 | 244,563 | -0.08 | -0.83 |
2023-11-29 | 9.69 | 9.81 | 9.60 | 9.66 | 227,995 | +0.07 | +0.73 |
2023-11-28 | 9.63 | 9.70 | 9.51 | 9.59 | 134,845 | -0.06 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-0.59 | -6.16 | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-9.71 | 9.13 |
10D | 9.97 On 2023-11-24 |
8.74 On 2023-12-07 |
-0.88 | -8.92 | 9.97 On 2023-11-24 |
8.74 On 2023-12-07 |
-12.34 | 9.38 |
20D | 10.12 On 2023-11-22 |
8.74 On 2023-12-07 |
-0.18 | -1.91 | 10.12 On 2023-11-22 |
8.74 On 2023-12-07 |
-13.65 | 9.37 |
WTD | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-0.45 | -4.77 | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-9.71 | 9.06 |
MTD | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-0.59 | -6.16 | 9.68 On 2023-12-04 |
8.74 On 2023-12-07 |
-9.71 | 9.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,266.94 | +149.56 | +0.41 | 172,731,992 |
DJTA
Dow Jones Transportation Average |
15,252.26 | -47.03 | -0.31 | 70,131,366 |
SPX
S&P 500 Index |
4,605.75 | +20.16 | +0.44 | |
OEX
S&P 100 Index |
2,171.67 | +10.57 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,091.18 | +68.69 | +0.43 | |
NYA
NYSE Composite Index |
16,210.99 | +74.14 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,566.13 | +95.36 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,526.41 | +11.60 | +0.46 | |
RUT
Russell 2000 Index |
1,881.44 | +13.19 | +0.71 | |
RUA
Russell 3000 Index |
2,642.65 | +12.46 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.23 | +30.94 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
8.99 | 0.00 | 0.00 |