MERC: Mercer International Inc.

As of Friday, May 30th, 2025

$ 3.62

-- 0 0%

Open: 3.62
High: 3.62
Low: 3.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.62

+0.09 +2.55%

Open: 3.56
High: 3.66
Low: 3.48
Volume: 419,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.56 3.66 3.48 3.62 419,747 +0.09 +2.55
2025-05-28 3.59 3.59 3.47 3.53 514,198 -0.03 -0.84
2025-05-27 3.62 3.63 3.50 3.56 474,647 -0.01 -0.28
2025-05-23 3.62 3.68 3.56 3.57 516,439 -0.14 -3.77
2025-05-22 3.75 3.80 3.69 3.71 462,767 -0.07 -1.85
2025-05-21 4.02 4.06 3.77 3.78 552,219 -0.28 -6.90
2025-05-20 4.10 4.23 4.05 4.06 467,188 -0.05 -1.22
2025-05-19 4.18 4.18 4.05 4.11 402,236 -0.07 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-05-22		 3.47
On 2025-05-28		 -0.16 -4.23 3.80
On 2025-05-22		 3.47
On 2025-05-28		 -8.67 3.60
10D 4.23
On 2025-05-16		 3.47
On 2025-05-28		 -0.39 -9.73 4.23
On 2025-05-16		 3.47
On 2025-05-28		 -17.86 3.81
20D 4.50
On 2025-05-01		 3.20
On 2025-05-06		 -0.85 -19.02 4.50
On 2025-05-01		 3.20
On 2025-05-06		 -28.89 3.80
WTD 3.66
On 2025-05-29		 3.47
On 2025-05-28		 0.05 1.40 3.63
On 2025-05-27		 3.47
On 2025-05-28		 -4.26 3.57
MTD 4.50
On 2025-05-01		 3.20
On 2025-05-06		 -0.85 -19.02 4.50
On 2025-05-01		 3.20
On 2025-05-06		 -28.89 3.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
MERC

Mercer International Inc.

3.62 0.00 0.00