MERC: Mercer International Inc.
$ 9.13 |
|
-- 0 0% |
Open: | 9.13 |
High: | 9.13 |
Low: | 9.13 |
Volume: | N/A |
$ 9.13
-0.12 -1.30%
Open: | 9.26 |
High: | 9.36 |
Low: | 9.06 |
Volume: | 233,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.26 | 9.36 | 9.06 | 9.13 | 233,921 | -0.12 | -1.30 |
2024-03-15 | 9.22 | 9.87 | 9.15 | 9.25 | 431,232 | +0.06 | +0.65 |
2024-03-14 | 9.56 | 9.57 | 9.14 | 9.19 | 158,409 | -0.43 | -4.47 |
2024-03-13 | 9.68 | 9.86 | 9.58 | 9.62 | 162,548 | -0.09 | -0.93 |
2024-03-12 | 10.18 | 10.24 | 9.67 | 9.71 | 154,191 | -0.47 | -4.62 |
2024-03-11 | 10.01 | 10.25 | 9.95 | 10.18 | 168,252 | +0.17 | +1.70 |
2024-03-08 | 10.00 | 10.09 | 9.83 | 10.01 | 173,481 | +0.08 | +0.81 |
2024-03-07 | 10.12 | 10.21 | 9.90 | 9.93 | 119,252 | -0.05 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.24 On 2024-03-12 |
9.06 On 2024-03-18 |
-1.05 | -10.31 | 10.24 On 2024-03-12 |
9.06 On 2024-03-18 |
-11.52 | 9.38 |
10D | 10.42 On 2024-03-05 |
9.06 On 2024-03-18 |
-1.04 | -10.23 | 10.42 On 2024-03-05 |
9.06 On 2024-03-18 |
-13.04 | 9.70 |
20D | 10.42 On 2024-03-05 |
8.12 On 2024-02-21 |
0.75 | 8.95 | 10.42 On 2024-03-05 |
9.06 On 2024-03-18 |
-13.04 | 9.28 |
WTD | 9.36 On 2024-03-18 |
9.06 On 2024-03-18 |
-0.12 | -1.30 | -- | -- | -- | 9.13 |
MTD | 10.42 On 2024-03-05 |
9.06 On 2024-03-18 |
-0.05 | -0.54 | 10.42 On 2024-03-05 |
9.06 On 2024-03-18 |
-13.04 | 9.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
9.13 | 0.00 | 0.00 |