MERC: Mercer International Inc.

As of Thursday, April 2nd, 2026

$ 1.41

+0.03 +2.17%

Open: 1.35
High: 1.41
Low: 1.33
Volume: 28,305
Previous Close on Wednesday, April 1st, 2026

$ 1.38

-0.04 -2.82%

Open: 1.45
High: 1.46
Low: 1.38
Volume: 238,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1.35 1.41 1.33 1.41 28,305 +0.03 +2.17
2026-04-01 1.45 1.46 1.38 1.38 238,588 -0.04 -2.82
2026-03-31 1.35 1.46 1.35 1.42 356,923 +0.07 +5.19
2026-03-30 1.38 1.38 1.30 1.35 340,304 +0.01 +0.75
2026-03-27 1.29 1.41 1.26 1.34 638,200 +0.04 +3.08
2026-03-26 1.30 1.37 1.29 1.30 460,214 0.00 0.00
2026-03-25 1.30 1.34 1.28 1.30 218,462 0.00 0.00
2026-03-24 1.28 1.34 1.28 1.30 541,313 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-04-01		 1.26
On 2026-03-27		 0.11 8.46 1.46
On 2026-04-01		 1.33
On 2026-04-02		 -8.90 1.38
10D 1.46
On 2026-04-01		 1.23
On 2026-03-20		 0.11 8.46 1.46
On 2026-04-01		 1.33
On 2026-04-02		 -8.90 1.34
20D 1.77
On 2026-03-06		 1.23
On 2026-03-20		 -0.39 -21.67 1.77
On 2026-03-06		 1.23
On 2026-03-20		 -30.51 1.43
WTD 1.46
On 2026-04-01		 1.30
On 2026-03-30		 0.07 5.22 1.46
On 2026-04-01		 1.33
On 2026-04-02		 -8.90 1.39
MTD 1.46
On 2026-04-01		 1.33
On 2026-04-02		 -0.01 -0.70 1.46
On 2026-04-01		 1.33
On 2026-04-02		 -8.90 1.40
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.41 +0.03 +2.17 28,305