CDE: Coeur Mining Inc.

As of Wednesday, June 18th, 2025

$ 9.02

-0.20 -2.17%

Open: 9.14
High: 9.23
Low: 9.00
Volume: 11,380,572
Previous Close on Tuesday, June 17th, 2025

$ 9.22

+0.08 +0.88%

Open: 9.24
High: 9.30
Low: 9.04
Volume: 12,469,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.14 9.23 9.00 9.02 11,380,572 -0.20 -2.17
2025-06-17 9.24 9.30 9.04 9.22 12,469,818 +0.08 +0.88
2025-06-16 9.20 9.29 9.03 9.14 11,762,777 -0.12 -1.30
2025-06-13 9.32 9.42 9.20 9.26 11,891,063 +0.05 +0.54
2025-06-12 9.31 9.42 9.18 9.21 12,094,612 +0.06 +0.66
2025-06-11 9.28 9.40 9.06 9.15 17,227,278 -0.08 -0.87
2025-06-10 9.37 9.51 9.17 9.23 15,074,797 -0.09 -0.97
2025-06-09 9.46 9.60 9.27 9.32 15,634,063 -0.05 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.42
On 2025-06-13		 9.00
On 2025-06-18		 -0.13 -1.42 9.42
On 2025-06-13		 9.00
On 2025-06-18		 -4.46 9.17
10D 9.69
On 2025-06-05		 9.00
On 2025-06-18		 0.06 0.67 9.69
On 2025-06-05		 9.00
On 2025-06-18		 -7.12 9.24
20D 9.69
On 2025-06-05		 7.54
On 2025-05-22		 1.18 15.05 9.69
On 2025-06-05		 9.00
On 2025-06-18		 -7.12 8.74
WTD 9.30
On 2025-06-17		 9.00
On 2025-06-18		 -0.24 -2.59 9.30
On 2025-06-17		 9.00
On 2025-06-18		 -3.23 9.13
MTD 9.69
On 2025-06-05		 8.26
On 2025-06-02		 0.94 11.63 9.69
On 2025-06-05		 9.00
On 2025-06-18		 -7.12 9.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.05 -0.02 -0.22 26,567,925
CDE

Coeur Mining Inc.

9.02 -0.20 -2.17 11,380,572