CDE: Coeur Mining Inc.

As of Tuesday, April 16th, 2024

$ 4.37

-0.11 -2.46%

Open: 4.34
High: 4.46
Low: 4.20
Volume: 10,655,037
Previous Close on Monday, April 15th, 2024

$ 4.48

-0.16 -3.45%

Open: 4.72
High: 4.81
Low: 4.41
Volume: 10,218,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 4.34 4.46 4.20 4.37 10,655,037 -0.11 -2.46
2024-04-15 4.72 4.81 4.41 4.48 10,218,931 -0.16 -3.45
2024-04-12 5.23 5.47 4.58 4.64 21,477,517 -0.15 -3.13
2024-04-11 4.82 4.89 4.62 4.79 8,599,909 +0.07 +1.48
2024-04-10 4.59 4.91 4.48 4.72 11,872,575 -0.21 -4.26
2024-04-09 5.00 5.37 4.89 4.93 15,030,316 +0.20 +4.23
2024-04-08 4.99 5.07 4.52 4.73 13,891,345 -0.14 -2.87
2024-04-05 4.40 4.94 4.28 4.87 17,776,377 +0.53 +12.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -0.56 -11.36 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.60
10D 5.47
On 2024-04-12		 4.03
On 2024-04-03		 0.20 4.80 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.65
20D 5.47
On 2024-04-12		 2.98
On 2024-03-20		 1.24 39.62 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.11
WTD 4.81
On 2024-04-15		 4.20
On 2024-04-16		 -0.27 -5.82 4.81
On 2024-04-15		 4.20
On 2024-04-16		 -12.68 4.43
MTD 5.47
On 2024-04-12		 4.03
On 2024-04-03		 0.60 15.92 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.57
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

4.37 -0.11 -2.46 10,655,037