CDE: Coeur Mining Inc.

As of Friday, April 19th, 2024

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 4.44

+0.01 +0.23%

Open: 4.57
High: 4.68
Low: 4.41
Volume: 5,171,343
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 4.57 4.68 4.41 4.44 5,171,343 +0.01 +0.23
2024-04-17 4.44 4.63 4.36 4.43 11,294,894 +0.06 +1.37
2024-04-16 4.34 4.46 4.20 4.37 10,655,037 -0.11 -2.46
2024-04-15 4.72 4.81 4.41 4.48 10,218,931 -0.16 -3.45
2024-04-12 5.23 5.47 4.58 4.64 21,477,517 -0.15 -3.13
2024-04-11 4.82 4.89 4.62 4.79 8,599,909 +0.07 +1.48
2024-04-10 4.59 4.91 4.48 4.72 11,872,575 -0.21 -4.26
2024-04-09 5.00 5.37 4.89 4.93 15,030,316 +0.20 +4.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2024-04-12
4.20
On 2024-04-16
-0.35 -7.31 5.47
On 2024-04-12
4.20
On 2024-04-16
-23.22 4.47
10D 5.47
On 2024-04-12
4.20
On 2024-04-16
0.10 2.30 5.47
On 2024-04-12
4.20
On 2024-04-16
-23.22 4.64
20D 5.47
On 2024-04-12
3.31
On 2024-03-22
1.09 32.54 5.47
On 2024-04-12
4.20
On 2024-04-16
-23.22 4.23
WTD 4.81
On 2024-04-15
4.20
On 2024-04-16
-0.20 -4.31 4.81
On 2024-04-15
4.20
On 2024-04-16
-12.68 4.43
MTD 5.47
On 2024-04-12
4.03
On 2024-04-03
0.67 17.77 5.47
On 2024-04-12
4.20
On 2024-04-16
-23.22 4.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.30 -3.64 -2.38 4,223,757
KO

The Coca-Cola Company

59.59 +0.68 +1.15 5,368,621
PFE

Pfizer Inc.

25.82 +0.43 +1.69 15,271,214
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 7,538,323
VIX

CBOE Volatility Index

18.70 +0.70 +3.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,915.91 +140.53 +0.37 153,815,915
DJTA

Dow Jones Transportation Average

15,069.30 +122.37 +0.82 45,829,853
SPX

S&P 500 Index

4,980.57 -30.55 -0.61
OEX

S&P 100 Index

2,357.05 -21.59 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,114.70 -279.62 -1.61
NYA

NYSE Composite Index

17,443.23 +55.14 +0.32
XAX

NYSE AMEX Composite Index

4,843.77 +65.58 +1.37
RUI

RUSSELL 1000 Index

2,727.84 -15.29 -0.56
RUT

Russell 2000 Index

1,945.40 +2.44 +0.13
RUA

Russell 3000 Index

2,846.98 -14.97 -0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.70 +0.70 +3.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.22 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 +0.36 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.49 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,454.65 -130.55 -1.52
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

4.44 0.00 0.00