CDE: Coeur Mining Inc.
$ 6.56 |
|
-- 0 0% |
Open: | 6.56 |
High: | 6.56 |
Low: | 6.56 |
Volume: | N/A |
$ 6.56
+0.01 +0.15%
Open: | 6.53 |
High: | 6.69 |
Low: | 6.33 |
Volume: | 23,242,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 6.53 | 6.69 | 6.33 | 6.56 | 23,242,137 | +0.01 | +0.15 |
2025-03-18 | 6.81 | 6.84 | 6.54 | 6.55 | 20,512,878 | +0.12 | +1.87 |
2025-03-17 | 6.09 | 6.48 | 6.07 | 6.43 | 20,562,957 | +0.40 | +6.63 |
2025-03-14 | 6.05 | 6.12 | 5.91 | 6.03 | 15,698,714 | +0.09 | +1.52 |
2025-03-13 | 5.74 | 6.06 | 5.68 | 5.94 | 25,920,009 | +0.23 | +4.03 |
2025-03-12 | 5.57 | 5.81 | 5.56 | 5.71 | 19,083,042 | +0.24 | +4.39 |
2025-03-11 | 5.26 | 5.53 | 5.25 | 5.47 | 15,191,823 | +0.34 | +6.63 |
2025-03-10 | 5.44 | 5.48 | 5.01 | 5.13 | 23,332,290 | -0.44 | -7.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.84 On 2025-03-18 |
5.68 On 2025-03-13 |
0.85 | 14.89 | 6.84 On 2025-03-18 |
6.33 On 2025-03-19 |
-7.46 | 6.30 |
10D | 6.84 On 2025-03-18 |
5.01 On 2025-03-10 |
0.95 | 16.93 | 5.76 On 2025-03-07 |
5.01 On 2025-03-10 |
-12.95 | 5.89 |
20D | 6.84 On 2025-03-18 |
4.86 On 2025-02-28 |
0.21 | 3.31 | 6.37 On 2025-02-20 |
4.86 On 2025-02-28 |
-23.73 | 5.61 |
WTD | 6.84 On 2025-03-18 |
6.07 On 2025-03-17 |
0.53 | 8.79 | 6.84 On 2025-03-18 |
6.33 On 2025-03-19 |
-7.46 | 6.51 |
MTD | 6.84 On 2025-03-18 |
4.89 On 2025-03-04 |
1.41 | 27.38 | 5.76 On 2025-03-07 |
5.01 On 2025-03-10 |
-12.95 | 5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.51 | -0.39 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
6.56 | 0.00 | 0.00 |