CDE: Coeur Mining Inc.

As of Tuesday, March 10th, 2026

$ 23.35

+0.65 +2.86%

Open: 23.19
High: 24.04
Low: 23.10
Volume: 17,304,248
Previous Close on Monday, March 9th, 2026

$ 22.70

+0.06 +0.27%

Open: 21.70
High: 22.82
Low: 20.59
Volume: 20,779,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 23.19 24.04 23.10 23.35 17,304,248 +0.65 +2.86
2026-03-09 21.70 22.82 20.59 22.70 20,779,161 +0.06 +0.27
2026-03-06 21.82 23.00 21.67 22.64 17,296,379 +0.01 +0.04
2026-03-05 23.05 23.37 21.85 22.63 27,046,553 -1.13 -4.76
2026-03-04 24.75 24.75 23.39 23.76 15,415,576 -0.36 -1.49
2026-03-03 24.88 24.89 23.08 24.12 20,615,495 -2.82 -10.47
2026-03-02 26.76 27.20 25.86 26.94 21,203,483 -0.21 -0.77
2026-02-27 26.75 27.38 26.14 27.15 20,806,218 +0.59 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2026-03-04		 20.59
On 2026-03-09		 -0.77 -3.19 24.75
On 2026-03-04		 20.59
On 2026-03-09		 -16.83 23.02
10D 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -1.43 -5.77 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 24.44
20D 27.38
On 2026-02-27		 20.58
On 2026-02-17		 0.32 1.39 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 23.80
WTD 24.04
On 2026-03-10		 20.59
On 2026-03-09		 0.71 3.14 22.82
On 2026-03-09		 22.82
On 2026-03-09		 0.00 23.03
MTD 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -3.80 -14.00 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -24.32 23.73
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

23.35 +0.65 +2.86 17,304,248