CDE: Coeur Mining Inc.
$ 6.53 |
|
-0.13 -1.95% |
|
| Open: | 6.62 |
| High: | 6.63 |
| Low: | 6.38 |
| Volume: | 7,582,378 |
$ 6.66
+0.12 +1.83%
| Open: | 6.61 |
| High: | 6.68 |
| Low: | 6.43 |
| Volume: | 7,952,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.62 | 6.63 | 6.38 | 6.53 | 7,582,378 | -0.13 | -1.95 |
| 2024-11-19 | 6.61 | 6.68 | 6.43 | 6.66 | 7,952,208 | +0.12 | +1.83 |
| 2024-11-18 | 6.30 | 6.65 | 6.30 | 6.54 | 11,438,206 | +0.40 | +6.51 |
| 2024-11-15 | 6.32 | 6.41 | 6.04 | 6.14 | 12,503,777 | -0.09 | -1.44 |
| 2024-11-14 | 6.00 | 6.28 | 5.99 | 6.23 | 13,802,942 | +0.15 | +2.47 |
| 2024-11-13 | 6.46 | 6.52 | 6.05 | 6.08 | 9,904,454 | -0.28 | -4.40 |
| 2024-11-12 | 6.26 | 6.39 | 6.12 | 6.36 | 12,405,031 | -0.04 | -0.63 |
| 2024-11-11 | 6.20 | 6.44 | 6.09 | 6.40 | 13,746,514 | -0.19 | -2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.68 On 2024-11-19 |
5.99 On 2024-11-14 |
0.45 | 7.40 | 6.68 On 2024-11-19 |
6.38 On 2024-11-20 |
-4.49 | 6.42 |
| 10D | 6.68 On 2024-11-19 |
5.99 On 2024-11-14 |
0.62 | 10.49 | 6.64 On 2024-11-07 |
5.99 On 2024-11-14 |
-9.80 | 6.41 |
| 20D | 7.43 On 2024-10-24 |
5.49 On 2024-11-06 |
-0.77 | -10.55 | 7.43 On 2024-10-24 |
5.49 On 2024-11-06 |
-26.11 | 6.46 |
| WTD | 6.68 On 2024-11-19 |
6.30 On 2024-11-18 |
0.39 | 6.35 | 6.68 On 2024-11-19 |
6.38 On 2024-11-20 |
-4.49 | 6.58 |
| MTD | 6.68 On 2024-11-19 |
5.49 On 2024-11-06 |
0.09 | 1.40 | 6.57 On 2024-11-01 |
5.49 On 2024-11-06 |
-16.44 | 6.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |