CDE: Coeur Mining Inc.
$ 2.43 |
|
+0.16 +7.05% |
Open: | 2.32 |
High: | 2.44 |
Low: | 2.28 |
Volume: | 11,796,865 |
$ 2.27
+0.15 +7.08%
Open: | 2.24 |
High: | 2.34 |
Low: | 2.22 |
Volume: | 13,550,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 2.32 | 2.44 | 2.28 | 2.43 | 11,796,865 | +0.16 | +7.05 |
2023-09-22 | 2.24 | 2.34 | 2.22 | 2.27 | 13,550,779 | +0.15 | +7.08 |
2023-09-21 | 2.15 | 2.16 | 2.04 | 2.12 | 6,303,496 | -0.08 | -3.64 |
2023-09-20 | 2.21 | 2.27 | 2.20 | 2.20 | 5,757,657 | -0.02 | -0.90 |
2023-09-19 | 2.35 | 2.37 | 2.21 | 2.22 | 6,563,183 | -0.13 | -5.53 |
2023-09-18 | 2.40 | 2.45 | 2.33 | 2.35 | 4,201,225 | -0.03 | -1.26 |
2023-09-15 | 2.35 | 2.42 | 2.34 | 2.38 | 24,170,045 | +0.09 | +3.93 |
2023-09-14 | 2.24 | 2.31 | 2.22 | 2.29 | 6,544,395 | +0.07 | +3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.44 On 2023-09-25 |
2.04 On 2023-09-21 |
0.08 | 3.40 | 2.37 On 2023-09-19 |
2.04 On 2023-09-21 |
-13.92 | 2.25 |
10D | 2.45 On 2023-09-18 |
2.04 On 2023-09-21 |
0.12 | 5.19 | 2.45 On 2023-09-18 |
2.04 On 2023-09-21 |
-16.56 | 2.27 |
20D | 2.63 On 2023-08-30 |
2.04 On 2023-09-21 |
-0.05 | -2.02 | 2.63 On 2023-08-30 |
2.04 On 2023-09-21 |
-22.43 | 2.33 |
WTD | 2.44 On 2023-09-25 |
2.28 On 2023-09-25 |
0.16 | 7.05 | -- | -- | -- | 2.43 |
MTD | 2.51 On 2023-09-01 |
2.04 On 2023-09-21 |
0.02 | 0.83 | 2.51 On 2023-09-01 |
2.04 On 2023-09-21 |
-18.73 | 2.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |