CDE: Coeur Mining Inc.
$ 6.27 |
|
+0.04 +0.64% |
Open: | 6.38 |
High: | 6.45 |
Low: | 6.22 |
Volume: | 3,920,783 |
$ 6.23
-0.15 -2.35%
Open: | 6.09 |
High: | 6.36 |
Low: | 6.01 |
Volume: | 5,611,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.38 | 6.45 | 6.22 | 6.27 | 3,920,783 | +0.04 | +0.64 |
2024-07-25 | 6.09 | 6.36 | 6.01 | 6.23 | 5,611,204 | -0.15 | -2.35 |
2024-07-24 | 6.58 | 6.81 | 6.38 | 6.38 | 5,857,817 | -0.15 | -2.30 |
2024-07-23 | 6.42 | 6.57 | 6.41 | 6.53 | 4,178,319 | +0.08 | +1.24 |
2024-07-22 | 6.24 | 6.48 | 6.23 | 6.45 | 4,569,037 | +0.16 | +2.54 |
2024-07-19 | 6.09 | 6.48 | 6.02 | 6.29 | 6,115,227 | -0.05 | -0.79 |
2024-07-18 | 6.58 | 6.60 | 6.22 | 6.34 | 5,878,582 | -0.19 | -2.91 |
2024-07-17 | 6.73 | 6.79 | 6.50 | 6.53 | 5,398,872 | -0.26 | -3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.81 On 2024-07-24 |
6.01 On 2024-07-25 |
-0.02 | -0.32 | 6.81 On 2024-07-24 |
6.01 On 2024-07-25 |
-11.75 | 6.37 |
10D | 6.82 On 2024-07-16 |
6.01 On 2024-07-25 |
-0.39 | -5.86 | 6.82 On 2024-07-16 |
6.01 On 2024-07-25 |
-11.88 | 6.44 |
20D | 6.82 On 2024-07-11 |
5.40 On 2024-07-01 |
0.68 | 12.16 | 6.82 On 2024-07-11 |
6.01 On 2024-07-25 |
-11.88 | 6.29 |
WTD | 6.81 On 2024-07-24 |
6.01 On 2024-07-25 |
-0.02 | -0.32 | 6.81 On 2024-07-24 |
6.01 On 2024-07-25 |
-11.75 | 6.37 |
MTD | 6.82 On 2024-07-11 |
5.40 On 2024-07-01 |
0.65 | 11.57 | 6.82 On 2024-07-11 |
6.01 On 2024-07-25 |
-11.88 | 6.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
6.27 | +0.04 | +0.64 | 3,920,783 |