CDE: Coeur Mining Inc.
$ 13.15 |
|
+0.59 +4.70% |
|
| Open: | 12.61 |
| High: | 13.18 |
| Low: | 12.54 |
| Volume: | 14,120,208 |
$ 12.56
+0.09 +0.72%
| Open: | 12.57 |
| High: | 12.70 |
| Low: | 12.46 |
| Volume: | 11,324,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12.61 | 13.18 | 12.54 | 13.15 | 14,117,014 | +0.59 | +4.70 |
| 2025-08-28 | 12.57 | 12.70 | 12.46 | 12.56 | 11,324,237 | +0.09 | +0.72 |
| 2025-08-27 | 12.14 | 12.56 | 12.05 | 12.47 | 10,805,117 | +0.17 | +1.38 |
| 2025-08-26 | 12.09 | 12.33 | 12.05 | 12.30 | 9,240,388 | +0.16 | +1.32 |
| 2025-08-25 | 12.12 | 12.31 | 12.06 | 12.14 | 7,902,317 | +0.07 | +0.58 |
| 2025-08-22 | 11.50 | 12.30 | 11.50 | 12.07 | 12,916,261 | +0.40 | +3.43 |
| 2025-08-21 | 11.46 | 11.75 | 11.41 | 11.67 | 6,793,418 | +0.22 | +1.92 |
| 2025-08-20 | 11.37 | 11.48 | 11.23 | 11.45 | 7,930,424 | +0.19 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.18 On 2025-08-29 |
12.05 On 2025-08-26 |
1.08 | 8.95 | 12.31 On 2025-08-25 |
12.31 On 2025-08-25 |
0.00 | 12.52 |
| 10D | 13.18 On 2025-08-29 |
11.23 On 2025-08-19 |
1.46 | 12.49 | 11.87 On 2025-08-18 |
11.23 On 2025-08-19 |
-5.39 | 12.09 |
| 20D | 13.18 On 2025-08-29 |
8.81 On 2025-08-04 |
4.47 | 51.50 | 11.97 On 2025-08-14 |
11.23 On 2025-08-19 |
-6.18 | 11.56 |
| WTD | 13.18 On 2025-08-29 |
12.05 On 2025-08-26 |
1.08 | 8.95 | 12.31 On 2025-08-25 |
12.31 On 2025-08-25 |
0.00 | 12.52 |
| MTD | 13.18 On 2025-08-29 |
8.57 On 2025-08-01 |
4.46 | 51.32 | 11.97 On 2025-08-14 |
11.23 On 2025-08-19 |
-6.18 | 11.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |