CDE: Coeur Mining Inc.

As of Friday, June 12th, 2026

$ 17.20

+0.80 +4.88%

Open: 16.59
High: 17.38
Low: 16.50
Volume: 30,245,385
Previous Close on Thursday, June 11th, 2026

$ 16.40

+0.99 +6.42%

Open: 15.40
High: 16.50
Low: 15.23
Volume: 32,588,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.59 17.38 16.50 17.20 30,245,385 +0.80 +4.88
2026-06-11 15.40 16.50 15.23 16.40 32,588,190 +0.99 +6.42
2026-06-10 15.62 16.14 15.40 15.41 31,362,979 -0.68 -4.23
2026-06-09 16.95 17.00 15.36 16.09 38,335,641 -0.64 -3.83
2026-06-08 16.85 17.26 16.49 16.73 32,552,041 +0.36 +2.20
2026-06-05 17.80 18.08 16.15 16.37 43,726,408 -2.11 -11.42
2026-06-04 18.60 18.76 18.20 18.48 14,856,038 +0.33 +1.82
2026-06-03 18.51 18.66 17.90 18.15 24,000,992 -1.04 -5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2026-06-12		 15.23
On 2026-06-11		 0.83 5.07 17.26
On 2026-06-08		 15.23
On 2026-06-11		 -11.76 16.37
10D 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -2.12 -10.97 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -23.35 17.33
20D 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -2.20 -11.34 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -23.35 17.63
WTD 17.38
On 2026-06-12		 15.23
On 2026-06-11		 0.83 5.07 17.26
On 2026-06-08		 15.23
On 2026-06-11		 -11.76 16.37
MTD 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -2.12 -10.97 19.87
On 2026-06-02		 15.23
On 2026-06-11		 -23.35 17.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

108.72 +1.00 +0.93 2,343,400
CDE

Coeur Mining Inc.

17.20 +0.80 +4.88 30,245,385