CDE: Coeur Mining Inc.
$ 20.05 |
|
-- 0 0% |
Open: | 20.05 |
High: | 20.05 |
Low: | 20.05 |
Volume: | N/A |
$ 20.05
-0.96 -4.57%
Open: | 21.68 |
High: | 21.80 |
Low: | 19.53 |
Volume: | 27,861,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 21.68 | 21.80 | 19.53 | 20.05 | 27,861,631 | -0.96 | -4.57 |
2025-10-08 | 19.37 | 21.04 | 19.17 | 21.01 | 19,199,306 | +2.19 | +11.64 |
2025-10-07 | 19.33 | 19.37 | 18.61 | 18.82 | 11,019,596 | -0.52 | -2.69 |
2025-10-06 | 19.14 | 19.69 | 18.94 | 19.34 | 11,705,325 | +0.61 | +3.26 |
2025-10-03 | 18.97 | 19.49 | 18.62 | 18.73 | 10,839,386 | -0.07 | -0.37 |
2025-10-02 | 19.22 | 19.37 | 17.86 | 18.80 | 13,644,753 | -0.08 | -0.42 |
2025-10-01 | 18.84 | 19.32 | 18.54 | 18.88 | 14,175,886 | +0.12 | +0.64 |
2025-09-30 | 18.08 | 19.12 | 17.95 | 18.76 | 15,654,623 | +0.03 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.80 On 2025-10-09 |
18.61 On 2025-10-07 |
1.25 | 6.65 | 19.69 On 2025-10-06 |
18.61 On 2025-10-07 |
-5.49 | 19.59 |
10D | 21.80 On 2025-10-09 |
17.86 On 2025-10-02 |
1.85 | 10.16 | 19.17 On 2025-09-29 |
17.95 On 2025-09-30 |
-6.36 | 19.16 |
20D | 21.80 On 2025-10-09 |
15.20 On 2025-09-15 |
4.68 | 30.45 | 17.15 On 2025-09-16 |
15.48 On 2025-09-18 |
-9.74 | 18.08 |
WTD | 21.80 On 2025-10-09 |
18.61 On 2025-10-07 |
1.32 | 7.05 | 19.69 On 2025-10-06 |
18.61 On 2025-10-07 |
-5.49 | 19.81 |
MTD | 21.80 On 2025-10-09 |
17.86 On 2025-10-02 |
1.29 | 6.88 | 19.69 On 2025-10-06 |
18.61 On 2025-10-07 |
-5.49 | 19.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |