CDE: Coeur Mining Inc.
$ 3.08 |
|
+0.16 +5.48% |
Open: | 2.97 |
High: | 3.10 |
Low: | 2.88 |
Volume: | 18,275,964 |
$ 2.92
-0.09 -2.99%
Open: | 3.00 |
High: | 3.03 |
Low: | 2.90 |
Volume: | 5,455,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 2.97 | 3.10 | 2.88 | 3.08 | 18,275,964 | +0.16 | +5.48 |
2023-03-16 | 3.00 | 3.03 | 2.90 | 2.92 | 5,455,459 | -0.09 | -2.99 |
2023-03-15 | 3.12 | 3.16 | 2.98 | 3.01 | 10,526,924 | 0.00 | 0.00 |
2023-03-14 | 3.09 | 3.09 | 2.99 | 3.01 | 9,101,942 | -0.01 | -0.33 |
2023-03-13 | 2.99 | 3.11 | 2.98 | 3.02 | 10,288,840 | +0.17 | +5.96 |
2023-03-10 | 2.97 | 3.04 | 2.83 | 2.85 | 5,800,464 | -0.04 | -1.38 |
2023-03-09 | 2.93 | 2.96 | 2.85 | 2.89 | 5,178,729 | +0.01 | +0.35 |
2023-03-08 | 2.97 | 2.99 | 2.86 | 2.88 | 3,172,102 | -0.07 | -2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.16 On 2023-03-15 |
2.88 On 2023-03-17 |
0.23 | 8.07 | 3.16 On 2023-03-15 |
2.88 On 2023-03-17 |
-8.72 | 3.01 |
10D | 3.18 On 2023-03-06 |
2.83 On 2023-03-10 |
-0.11 | -3.45 | 3.18 On 2023-03-06 |
2.83 On 2023-03-10 |
-11.01 | 2.97 |
20D | 3.34 On 2023-02-21 |
2.83 On 2023-03-10 |
-0.23 | -6.95 | 3.34 On 2023-02-21 |
2.83 On 2023-03-10 |
-15.27 | 3.04 |
WTD | 3.16 On 2023-03-15 |
2.88 On 2023-03-17 |
0.23 | 8.07 | 3.16 On 2023-03-15 |
2.88 On 2023-03-17 |
-8.72 | 3.01 |
MTD | 3.22 On 2023-03-03 |
2.83 On 2023-03-10 |
-0.04 | -1.28 | 3.22 On 2023-03-03 |
2.83 On 2023-03-10 |
-12.11 | 3.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |