CDE: Coeur Mining Inc.

As of Monday, September 25th, 2023

$ 2.43

+0.16 +7.05%

Open: 2.32
High: 2.44
Low: 2.28
Volume: 11,796,865
Previous Close on Friday, September 22nd, 2023

$ 2.27

+0.15 +7.08%

Open: 2.24
High: 2.34
Low: 2.22
Volume: 13,550,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 2.32 2.44 2.28 2.43 11,796,865 +0.16 +7.05
2023-09-22 2.24 2.34 2.22 2.27 13,550,779 +0.15 +7.08
2023-09-21 2.15 2.16 2.04 2.12 6,303,496 -0.08 -3.64
2023-09-20 2.21 2.27 2.20 2.20 5,757,657 -0.02 -0.90
2023-09-19 2.35 2.37 2.21 2.22 6,563,183 -0.13 -5.53
2023-09-18 2.40 2.45 2.33 2.35 4,201,225 -0.03 -1.26
2023-09-15 2.35 2.42 2.34 2.38 24,170,045 +0.09 +3.93
2023-09-14 2.24 2.31 2.22 2.29 6,544,395 +0.07 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2023-09-25		 2.04
On 2023-09-21		 0.08 3.40 2.37
On 2023-09-19		 2.04
On 2023-09-21		 -13.92 2.25
10D 2.45
On 2023-09-18		 2.04
On 2023-09-21		 0.12 5.19 2.45
On 2023-09-18		 2.04
On 2023-09-21		 -16.56 2.27
20D 2.63
On 2023-08-30		 2.04
On 2023-09-21		 -0.05 -2.02 2.63
On 2023-08-30		 2.04
On 2023-09-21		 -22.43 2.33
WTD 2.44
On 2023-09-25		 2.28
On 2023-09-25		 0.16 7.05 -- -- -- 2.43
MTD 2.51
On 2023-09-01		 2.04
On 2023-09-21		 0.02 0.83 2.51
On 2023-09-01		 2.04
On 2023-09-21		 -18.73 2.28
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40