CDE: Coeur Mining Inc.
$ 7.21 |
|
-- 0 0% |
Open: | 7.21 |
High: | 7.21 |
Low: | 7.21 |
Volume: | N/A |
$ 7.21
+0.11 +1.55%
Open: | 7.42 |
High: | 7.52 |
Low: | 7.13 |
Volume: | 14,123,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 7.42 | 7.52 | 7.13 | 7.21 | 14,123,203 | +0.11 | +1.55 |
2024-10-18 | 6.67 | 7.14 | 6.61 | 7.10 | 15,144,576 | +0.62 | +9.57 |
2024-10-17 | 6.61 | 6.72 | 6.46 | 6.48 | 9,698,365 | -0.05 | -0.77 |
2024-10-16 | 6.67 | 6.79 | 6.53 | 6.53 | 11,036,065 | +0.02 | +0.31 |
2024-10-15 | 6.41 | 6.52 | 6.29 | 6.51 | 7,625,184 | +0.08 | +1.24 |
2024-10-14 | 6.32 | 6.46 | 6.28 | 6.43 | 8,100,341 | +0.04 | +0.63 |
2024-10-11 | 6.46 | 6.58 | 6.35 | 6.39 | 8,667,843 | -0.01 | -0.16 |
2024-10-10 | 6.25 | 6.45 | 6.18 | 6.40 | 11,223,892 | +0.19 | +3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.52 On 2024-10-21 |
6.29 On 2024-10-15 |
0.78 | 12.13 | 6.79 On 2024-10-16 |
6.46 On 2024-10-17 |
-4.86 | 6.77 |
10D | 7.52 On 2024-10-21 |
6.03 On 2024-10-09 |
1.02 | 16.48 | 6.79 On 2024-10-16 |
6.46 On 2024-10-17 |
-4.86 | 6.55 |
20D | 7.72 On 2024-09-25 |
6.03 On 2024-10-09 |
0.38 | 5.56 | 7.72 On 2024-09-25 |
6.03 On 2024-10-09 |
-21.89 | 6.77 |
WTD | 7.52 On 2024-10-21 |
7.13 On 2024-10-21 |
0.11 | 1.55 | -- | -- | -- | 7.21 |
MTD | 7.52 On 2024-10-21 |
6.03 On 2024-10-09 |
0.33 | 4.80 | 7.18 On 2024-10-01 |
6.03 On 2024-10-09 |
-16.02 | 6.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |