CDE: Coeur Mining Inc.

As of Wednesday, August 12th, 2026

$ 18.80

+0.22 +1.18%

Open: 19.04
High: 19.19
Low: 18.69
Volume: 44,527,987
Previous Close on Tuesday, August 11th, 2026

$ 18.58

+0.43 +2.37%

Open: 18.07
High: 18.61
Low: 17.95
Volume: 34,899,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 19.04 19.19 18.69 18.80 44,527,955 +0.22 +1.18
2026-08-11 18.07 18.61 17.95 18.58 34,899,944 +0.43 +2.37
2026-08-10 17.22 18.26 16.99 18.15 35,888,216 +0.76 +4.37
2026-08-07 16.85 17.51 16.65 17.39 51,602,319 +1.74 +11.12
2026-08-06 16.00 16.44 15.45 15.65 56,482,053 -1.78 -10.21
2026-08-05 17.00 17.61 16.83 17.43 52,869,573 +1.22 +7.53
2026-08-04 16.07 16.54 15.99 16.21 32,902,752 +0.65 +4.18
2026-08-03 14.74 15.60 14.65 15.56 35,697,755 +0.65 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2026-08-12		 15.45
On 2026-08-06		 1.37 7.86 16.44
On 2026-08-06		 16.44
On 2026-08-06		 0.00 17.71
10D 19.19
On 2026-08-12		 14.51
On 2026-07-31		 4.17 28.50 17.61
On 2026-08-05		 15.45
On 2026-08-06		 -12.27 16.81
20D 19.19
On 2026-08-12		 13.93
On 2026-07-17		 2.89 18.16 16.45
On 2026-07-22		 14.02
On 2026-07-29		 -14.77 15.89
WTD 19.19
On 2026-08-12		 16.99
On 2026-08-10		 1.41 8.11 18.26
On 2026-08-10		 18.26
On 2026-08-10		 0.00 18.51
MTD 19.19
On 2026-08-12		 14.65
On 2026-08-03		 3.89 26.09 17.61
On 2026-08-05		 15.45
On 2026-08-06		 -12.27 17.22
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

388.83 +16.01 +4.29 1,244,171
VONG

Vanguard Russell 1000 Growth ETF

128.11 +0.88 +0.69 560,403
CDE

Coeur Mining Inc.

18.80 +0.22 +1.18 44,527,987