CDE: Coeur Mining Inc.

As of Monday, October 12th, 2026

$ 16.76

-0.37 -2.16%

Open: 16.93
High: 17.06
Low: 16.68
Volume: 12,133,351
Previous Close on Friday, October 9th, 2026

$ 17.13

+0.26 +1.54%

Open: 17.15
High: 17.50
Low: 17.05
Volume: 26,327,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 16.93 17.06 16.68 16.76 12,133,301 -0.37 -2.16
2026-10-09 17.15 17.50 17.05 17.13 26,327,585 +0.26 +1.54
2026-10-08 16.42 16.97 16.33 16.87 49,841,334 +0.37 +2.24
2026-10-07 16.50 16.66 16.23 16.50 48,044,064 -0.67 -3.90
2026-10-06 17.33 17.39 16.77 17.17 25,075,641 +0.12 +0.70
2026-10-05 17.86 17.86 16.80 17.05 28,374,628 -0.61 -3.45
2026-10-02 18.10 18.16 17.53 17.66 28,226,622 +0.10 +0.57
2026-10-01 17.57 17.82 17.45 17.56 29,945,442 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.50
On 2026-10-09		 16.23
On 2026-10-07		 -0.29 -1.70 17.39
On 2026-10-06		 16.23
On 2026-10-07		 -6.67 16.89
10D 18.27
On 2026-09-30		 16.23
On 2026-10-07		 -1.11 -6.21 18.27
On 2026-09-30		 16.23
On 2026-10-07		 -11.17 17.21
20D 20.63
On 2026-09-22		 16.23
On 2026-10-07		 -3.12 -15.69 20.63
On 2026-09-22		 16.23
On 2026-10-07		 -21.33 18.31
WTD 17.06
On 2026-10-12		 16.68
On 2026-10-12		 -0.37 -2.16 -- -- -- 16.76
MTD 18.16
On 2026-10-02		 16.23
On 2026-10-07		 -0.84 -4.77 18.16
On 2026-10-02		 16.23
On 2026-10-07		 -10.60 17.09
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

94.05 -0.72 -0.76 1,357,729
GSHD

Goosehead Insurance Inc.

43.96 +0.45 +1.03 22,674
FLGT

Fulgent Genetics Inc.

21.47 -0.27 -1.24 227,945
GOGO

Gogo Inc.

2.44 +0.12 +5.17 2,857,996
CDE

Coeur Mining Inc.

16.76 -0.37 -2.16 12,133,351