CDE: Coeur Mining Inc.
$ 6.02 |
|
-0.13 -2.11% |
Open: | 6.16 |
High: | 6.24 |
Low: | 5.97 |
Volume: | 8,096,235 |
$ 6.15
-0.29 -4.50%
Open: | 6.57 |
High: | 6.57 |
Low: | 6.12 |
Volume: | 9,626,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 6.16 | 6.24 | 5.97 | 6.02 | 8,096,235 | -0.13 | -2.11 |
2024-11-01 | 6.57 | 6.57 | 6.12 | 6.15 | 9,626,683 | -0.29 | -4.50 |
2024-10-31 | 6.65 | 6.67 | 6.30 | 6.44 | 11,451,416 | -0.38 | -5.57 |
2024-10-30 | 6.86 | 6.88 | 6.66 | 6.82 | 8,947,053 | -0.16 | -2.29 |
2024-10-29 | 6.87 | 6.98 | 6.78 | 6.98 | 7,080,482 | +0.24 | +3.56 |
2024-10-28 | 6.73 | 6.90 | 6.72 | 6.74 | 6,670,293 | -0.06 | -0.88 |
2024-10-25 | 7.11 | 7.11 | 6.74 | 6.80 | 9,734,298 | -0.31 | -4.36 |
2024-10-24 | 7.43 | 7.43 | 6.91 | 7.11 | 9,704,194 | -0.19 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.98 On 2024-10-29 |
5.97 On 2024-11-04 |
-0.72 | -10.68 | 6.98 On 2024-10-29 |
5.97 On 2024-11-04 |
-14.54 | 6.48 |
10D | 7.46 On 2024-10-22 |
5.97 On 2024-11-04 |
-1.19 | -16.50 | 7.46 On 2024-10-22 |
5.97 On 2024-11-04 |
-20.04 | 6.78 |
20D | 7.52 On 2024-10-21 |
5.97 On 2024-11-04 |
-0.17 | -2.75 | 7.52 On 2024-10-21 |
5.97 On 2024-11-04 |
-20.68 | 6.66 |
WTD | 6.24 On 2024-11-04 |
5.97 On 2024-11-04 |
-0.13 | -2.11 | -- | -- | -- | 6.02 |
MTD | 6.57 On 2024-11-01 |
5.97 On 2024-11-04 |
-0.42 | -6.52 | 6.57 On 2024-11-01 |
5.97 On 2024-11-04 |
-9.21 | 6.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
6.02 | -0.13 | -2.11 | 8,096,235 |