CDE: Coeur Mining Inc.

As of Friday, May 20th, 2022

$ 3.68

-- 0 0%

Open: 3.68
High: 3.68
Low: 3.68
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 3.68

+0.32 +9.52%

Open: 3.49
High: 3.76
Low: 3.47
Volume: 5,525,864
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,797.89 -455.24 -1.46% 284,664,530
DJTA

Dow Jones Transportation Average

13,259.62 -179.59 -1.34% 59,716,841
SPX

S&P 500 Index

3,833.72 -67.07 -1.72% 0
OEX

S&P 100 Index

1,733.12 -30.11 -1.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,586.77 -288.85 -2.43% 0
NYA

NYSE Composite Index

14,855.75 -180.13 -1.20%
XAX

NYSE AMEX Composite Index

3,988.03 -24.78 -0.62%
RUI

RUSSELL 1000 Index

2,106.42 -38.05 -1.77%
RUT

Russell 2000 Index

1,742.17 -34.05 -1.92%
RUA

Russell 3000 Index

2,216.16 -40.23 -1.78%
W5000

Wilshire 5000 Total Market Index

38,133.35 -707.39 -1.82%
VIX

CBOE Volatility Index

31.91 +2.56 +8.72% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.86 +0.88 +2.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.58 +1.58 +4.94% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.93 +2.14 +6.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.74 +2.59 +7.16% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,867.90 -56.67 -0.96% 0
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

3.68 0.00 0.00%