CDE: Coeur Mining Inc.

As of Thursday, December 8th, 2022

$ 3.47

-- 0 0%

Open: 3.47
High: 3.47
Low: 3.47
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 3.47

+0.22 +6.77%

Open: 3.28
High: 3.48
Low: 3.24
Volume: 10,792,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 3.28 3.48 3.24 3.47 10,792,794 +0.22 +6.77
2022-12-06 3.25 3.31 3.21 3.25 6,060,616 +0.07 +2.20
2022-12-05 3.40 3.45 3.17 3.18 5,709,573 -0.30 -8.62
2022-12-02 3.39 3.53 3.34 3.48 4,127,619 -0.02 -0.57
2022-12-01 3.60 3.66 3.45 3.50 5,686,797 0.00 0.00
2022-11-30 3.35 3.51 3.32 3.50 9,740,325 +0.23 +7.03
2022-11-29 3.27 3.37 3.25 3.27 6,569,461 +0.09 +2.83
2022-11-28 3.38 3.38 3.18 3.18 3,291,695 -0.22 -6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2022-12-01		 3.17
On 2022-12-05		 -0.03 -0.86 3.66
On 2022-12-01		 3.17
On 2022-12-05		 -13.39 3.38
10D 3.66
On 2022-12-01		 3.17
On 2022-12-05		 0.07 2.06 3.66
On 2022-12-01		 3.17
On 2022-12-05		 -13.39 3.36
20D 4.32
On 2022-11-09		 3.13
On 2022-11-21		 -0.85 -19.68 4.32
On 2022-11-09		 3.13
On 2022-11-21		 -27.55 3.43
WTD 3.48
On 2022-12-07		 3.17
On 2022-12-05		 -0.01 -0.29 3.45
On 2022-12-05		 3.21
On 2022-12-06		 -7.10 3.30
MTD 3.66
On 2022-12-01		 3.17
On 2022-12-05		 -0.03 -0.86 3.66
On 2022-12-01		 3.17
On 2022-12-05		 -13.39 3.38
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.41 -1.59 -1.87 2,511,100
KO

The Coca-Cola Company

63.53 -0.01 -0.01 3,970,068
PFE

Pfizer Inc.

50.93 +0.69 +1.36 5,581,442
VZ

Verizon Communications Inc.

37.07 -0.11 -0.28 7,529,144
VIX

CBOE Volatility Index

22.62 -0.06 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,823.72 +225.80 +0.67 107,277,462
DJTA

Dow Jones Transportation Average

13,852.92 +85.03 +0.62 30,491,911
SPX

S&P 500 Index

3,963.01 +29.09 +0.74
OEX

S&P 100 Index

1,767.49 +12.22 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,623.24 +125.85 +1.09
NYA

NYSE Composite Index

15,414.98 +103.19 +0.67
XAX

NYSE AMEX Composite Index

4,413.24 -27.66 -0.62
RUI

RUSSELL 1000 Index

2,173.93 +17.32 +0.80
RUT

Russell 2000 Index

1,822.44 +15.54 +0.86
RUA

Russell 3000 Index

2,289.09 +18.31 +0.81
W5000

Wilshire 5000 Total Market Index

39,330.11 +309.45 +0.79
VIX

CBOE Volatility Index

22.62 -0.06 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.19 +0.08 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.67 +25.23 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

3.47 0.00 0.00