CDE: Coeur Mining Inc.

As of Friday, February 27th, 2026

$ 27.15

+0.59 +2.22%

Open: 26.75
High: 27.38
Low: 26.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.56

+1.97 +8.01%

Open: 24.28
High: 26.61
Low: 24.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.75 27.38 26.14 27.15 0 +0.59 +2.22
2026-02-26 24.28 26.61 24.20 26.56 0 +1.97 +8.01
2026-02-25 25.00 25.36 24.58 24.59 0 -0.19 -0.77
2026-02-24 23.63 25.06 23.54 24.78 0 +0.35 +1.43
2026-02-23 24.90 25.15 24.37 24.43 0 -0.20 -0.81
2026-02-20 23.96 24.81 22.97 24.63 32,011,062 +0.57 +2.37
2026-02-19 22.65 24.73 22.49 24.06 29,592,788 +1.47 +6.51
2026-02-18 22.58 23.21 22.22 22.59 21,416,650 +0.78 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2026-02-27		 23.54
On 2026-02-24		 2.52 10.23 25.15
On 2026-02-23		 23.54
On 2026-02-24		 -6.40 25.50
10D 27.38
On 2026-02-27		 20.58
On 2026-02-17		 6.21 29.66 22.55
On 2026-02-13		 20.58
On 2026-02-17		 -8.74 24.30
20D 27.38
On 2026-02-27		 19.08
On 2026-02-05		 2.58 10.50 22.97
On 2026-01-30		 19.08
On 2026-02-05		 -16.94 22.81
WTD 27.38
On 2026-02-27		 23.54
On 2026-02-24		 2.52 10.23 25.15
On 2026-02-23		 23.54
On 2026-02-24		 -6.40 25.50
MTD 27.38
On 2026-02-27		 19.08
On 2026-02-05		 6.71 32.83 23.71
On 2026-02-11		 20.58
On 2026-02-17		 -13.20 22.94
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

50.59 +1.15 +2.33
PPG

PPG Industries Inc.

123.27 -0.21 -0.17
CDE

Coeur Mining Inc.

27.15 +0.59 +2.22