CDE: Coeur Mining Inc.

As of Wednesday, November 19th, 2025

$ 14.70

+0.32 +2.23%

Open: 14.85
High: 15.17
Low: 14.21
Volume: 16,883,292
Previous Close on Tuesday, November 18th, 2025

$ 14.38

-0.08 -0.55%

Open: 14.52
High: 14.73
Low: 14.05
Volume: 15,528,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 14.85 15.17 14.21 14.70 16,879,960 +0.32 +2.23
2025-11-18 14.52 14.73 14.05 14.38 15,528,811 -0.08 -0.55
2025-11-17 14.65 15.07 14.29 14.46 14,689,256 -0.35 -2.36
2025-11-14 14.31 15.04 14.04 14.81 14,138,185 -0.30 -1.99
2025-11-13 15.92 15.95 14.82 15.11 22,520,210 -0.52 -3.33
2025-11-12 15.35 16.03 15.03 15.63 23,041,185 +0.42 +2.76
2025-11-11 15.10 15.40 14.68 15.21 16,208,749 +0.34 +2.29
2025-11-10 15.27 15.57 14.81 14.87 24,065,031 +0.18 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2025-11-13		 14.04
On 2025-11-14		 -0.93 -5.95 15.95
On 2025-11-13		 14.04
On 2025-11-14		 -11.97 14.69
10D 16.03
On 2025-11-12		 14.04
On 2025-11-14		 0.51 3.59 16.03
On 2025-11-12		 14.04
On 2025-11-14		 -12.39 14.83
20D 19.62
On 2025-10-23		 13.78
On 2025-11-04		 -4.28 -22.55 19.62
On 2025-10-23		 13.78
On 2025-11-04		 -29.80 15.91
WTD 15.17
On 2025-11-19		 14.05
On 2025-11-18		 -0.11 -0.74 15.07
On 2025-11-17		 14.05
On 2025-11-18		 -6.74 14.51
MTD 16.07
On 2025-11-03		 13.78
On 2025-11-04		 -2.47 -14.39 16.07
On 2025-11-03		 13.78
On 2025-11-04		 -14.28 14.73
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

14.70 +0.32 +2.23 16,883,292