CDE (Coeur Mining Inc.) Stock Historical Data
$ 5.86 |
|
-- 0 0% |
Open: | 5.86 |
High: | 5.86 |
Low: | 5.86 |
Volume: | N/A |
$ 5.86
+0.11 +1.91%
Open: | 5.68 |
High: | 6.01 |
Low: | 5.63 |
Volume: | 19,791,343 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,587.32 | -19.25 | -0.05 | 90,249,001 |
DJTA
Dow Jones Transportation Average |
13,490.62 | -18.90 | -0.14 | 33,258,718 |
SPX
S&P 500 Index |
5,409.06 | +33.20 | +0.62 | |
OEX
S&P 100 Index |
2,613.45 | +18.67 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,946.38 | +253.12 | +1.35 | |
NYA
NYSE Composite Index |
18,671.91 | +40.82 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,878.18 | +15.50 | +0.32 | |
RUI
RUSSELL 1000 Index |
2,959.48 | +19.82 | +0.67 | |
RUT
Russell 2000 Index |
1,929.77 | +10.63 | +0.55 | |
RUA
Russell 3000 Index |
3,075.84 | +20.43 | +0.67 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.60 | -0.85 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.32 | -0.70 | -2.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,387.99 | +40.31 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
5.86 | 0.00 | 0.00 |