CDE (Coeur Mining Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 20.05

-- 0 0%

Open: 20.05
High: 20.05
Low: 20.05
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 20.05

-0.96 -4.57%

Open: 21.68
High: 21.80
Low: 19.53
Volume: 27,861,631
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.16 -0.19 -0.06 490,346
KO

The Coca-Cola Company

66.84 +0.47 +0.70 2,837,660
PFE

Pfizer Inc.

25.15 -0.10 -0.38 12,284,059
VZ

Verizon Communications Inc.

40.02 -0.81 -1.98 7,535,065
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,542.45 +184.03 +0.40 101,264,653
DJTA

Dow Jones Transportation Average

15,586.61 +2.24 +0.01 31,190,089
SPX

S&P 500 Index

6,751.00 +15.89 +0.24
OEX

S&P 100 Index

3,375.40 +10.75 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,151.60 +53.42 +0.21
NYA

NYSE Composite Index

21,552.15 +3.89 +0.02
XAX

NYSE AMEX Composite Index

6,941.36 +30.90 +0.45
RUI

RUSSELL 1000 Index

3,688.56 +8.02 +0.22
RUT

Russell 2000 Index

2,475.26 +6.41 +0.26
RUA

Russell 3000 Index

3,838.26 +8.42 +0.22
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,791.76 +36.58 +0.31
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.56 0.00 0.00
MTN

Vail Resorts Inc.

150.12 0.00 0.00
FOXA

Twenty First Century Foc Inc. Class A

58.87 0.00 0.00
SWKH

SWK Holdings Corporation

14.40 0.00 0.00
CDE

Coeur Mining Inc.

20.05 0.00 0.00