CDE (Coeur Mining Inc.) Stock Historical Data

As of Friday, May 15th, 2026

$ 19.40

-- 0 0%

Open: 19.40
High: 19.40
Low: 19.40
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 19.40

-0.34 -1.72%

Open: 19.66
High: 19.79
Low: 19.10
Volume: 13,486,738
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 1,059
KO

The Coca-Cola Company

80.45 0.00 0.00 4,059
PFE

Pfizer Inc.

25.75 0.00 0.00 72,763
VZ

Verizon Communications Inc.

47.06 0.00 0.00 18,649
VIX

CBOE Volatility Index

18.79 +1.49 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 0.00 0.00
DJTA

Dow Jones Transportation Average

20,057.41 0.00 0.00
SPX

S&P 500 Index

7,501.24 0.00 0.00
OEX

S&P 100 Index

3,742.91 0.00 0.00
NDX

NASDAQ 100 Index

29,580.30 0.00 0.00
NYA

NYSE Composite Index

23,101.85 0.00 0.00
XAX

NYSE AMEX Composite Index

9,117.04 -1.40 -0.02
RUI

RUSSELL 1000 Index

4,068.85 0.00 0.00
RUT

Russell 2000 Index

2,863.09 0.00 0.00
RUA

Russell 3000 Index

4,243.13 0.00 0.00
VIX

CBOE Volatility Index

18.79 +1.49 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

19.40 0.00 0.00