CDE (Coeur Mining Inc.) Stock Historical Data

As of Monday, September 15th, 2025

$ 15.53

-- 0 0%

Open: 15.53
High: 15.53
Low: 15.53
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 15.53

+0.16 +1.04%

Open: 15.46
High: 15.75
Low: 15.32
Volume: 12,328,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.72 +4.03 +1.43 1,739,502
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,305,007
PFE

Pfizer Inc.

23.89 +0.02 +0.06 33,763,575
VZ

Verizon Communications Inc.

43.82 -0.15 -0.34 6,088,443
VIX

CBOE Volatility Index

15.60 +0.89 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,844.64 +10.42 +0.02 251,008,686
DJTA

Dow Jones Transportation Average

15,610.66 -17.42 -0.11 106,940,828
SPX

S&P 500 Index

6,612.74 +28.45 +0.43
OEX

S&P 100 Index

3,295.57 +19.70 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,270.83 +178.64 +0.74
NYA

NYSE Composite Index

21,397.56 +23.24 +0.11
XAX

NYSE AMEX Composite Index

6,959.58 +81.83 +1.19
RUI

RUSSELL 1000 Index

3,620.73 +15.68 +0.43
RUT

Russell 2000 Index

2,405.79 +8.72 +0.36
RUA

Russell 3000 Index

3,766.07 +16.19 +0.43
VIX

CBOE Volatility Index

15.60 +0.89 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.39 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.48 +96.13 +0.86
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

15.53 0.00 0.00