CDE (Coeur Mining Inc.) Stock Historical Data

As of Thursday, April 24th, 2025

$ 5.86

-- 0 0%

Open: 5.86
High: 5.86
Low: 5.86
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 5.86

+0.11 +1.91%

Open: 5.68
High: 6.01
Low: 5.63
Volume: 19,791,343
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.24 +1.56 +0.81 1,070,700
KO

The Coca-Cola Company

73.06 -0.25 -0.33 2,807,669
PFE

Pfizer Inc.

22.42 +0.03 +0.13 5,099,481
VZ

Verizon Communications Inc.

42.73 +0.03 +0.06 2,203,087
VIX

CBOE Volatility Index

27.60 -0.85 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,587.32 -19.25 -0.05 90,249,001
DJTA

Dow Jones Transportation Average

13,490.62 -18.90 -0.14 33,258,718
SPX

S&P 500 Index

5,409.06 +33.20 +0.62
OEX

S&P 100 Index

2,613.45 +18.67 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,946.38 +253.12 +1.35
NYA

NYSE Composite Index

18,671.91 +40.82 +0.22
XAX

NYSE AMEX Composite Index

4,878.18 +15.50 +0.32
RUI

RUSSELL 1000 Index

2,959.48 +19.82 +0.67
RUT

Russell 2000 Index

1,929.77 +10.63 +0.55
RUA

Russell 3000 Index

3,075.84 +20.43 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.60 -0.85 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.75 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.32 -0.70 -2.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,387.99 +40.31 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

5.86 0.00 0.00