CDE (Coeur Mining Inc.) Stock Historical Data

As of Wednesday, November 11th, 2026

$ 15.29

-- 0 0%

Open: 15.29
High: 15.29
Low: 15.29
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 15.29

-1.16 -7.05%

Open: 15.80
High: 16.08
Low: 15.14
Volume: 36,145,242
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.23 +0.50 +0.15 1,362
KO

The Coca-Cola Company

96.11 -0.75 -0.77 4,557
PFE

Pfizer Inc.

29.16 -0.20 -0.68 46,421
VZ

Verizon Communications Inc.

45.89 -0.42 -0.91 3,861
VIX

CBOE Volatility Index

18.81 -0.73 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.81 -0.73 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

15.29 0.00 0.00