LEN: Lennar Corporation

As of Friday, January 2nd, 2026

$ 104.22

+1.42 +1.38%

Open: 103.01
High: 104.50
Low: 102.12
Volume: 2,413,294
Previous Close on Wednesday, December 31st, 2025

$ 102.80

-1.09 -1.05%

Open: 103.78
High: 103.99
Low: 102.72
Volume: 1,841,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 103.01 104.50 102.12 104.22 2,412,416 +1.42 +1.38
2025-12-31 103.78 103.99 102.72 102.80 1,841,392 -1.09 -1.05
2025-12-30 103.37 104.43 103.03 103.89 2,171,830 -0.03 -0.03
2025-12-29 104.84 105.12 103.49 103.92 2,128,117 -0.98 -0.93
2025-12-26 104.90 105.22 104.06 104.90 1,866,907 -0.19 -0.18
2025-12-24 104.90 105.94 104.43 105.09 1,398,422 +0.35 +0.33
2025-12-23 106.91 107.17 104.25 104.74 2,797,781 -2.25 -2.10
2025-12-22 107.99 108.25 106.49 106.99 3,662,630 -1.00 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.22
On 2025-12-26		 102.12
On 2026-01-02		 -0.87 -0.83 105.22
On 2025-12-26		 102.12
On 2026-01-02		 -2.95 103.95
10D 112.97
On 2025-12-18		 102.12
On 2026-01-02		 -8.01 -7.14 112.97
On 2025-12-18		 102.12
On 2026-01-02		 -9.60 105.29
20D 133.23
On 2025-12-04		 102.12
On 2026-01-02		 -28.91 -21.72 133.23
On 2025-12-04		 102.12
On 2026-01-02		 -23.35 112.48
WTD 104.50
On 2026-01-02		 102.12
On 2026-01-02		 1.42 1.38 -- -- -- 104.22
MTD 104.50
On 2026-01-02		 102.12
On 2026-01-02		 1.42 1.38 -- -- -- 104.22
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

39.38 +2.48 +6.72 93,444,842
ADI

Analog Devices Inc.

273.74 +2.54 +0.94 3,608,615
DE

Deere & Co

466.80 +1.23 +0.26 1,165,564
VO

Vanguard Mid-Cap Index ETF

292.63 +2.41 +0.83 81,931
LEN

Lennar Corporation

104.22 +1.42 +1.38 2,413,294