LEN: Lennar Corporation

As of Tuesday, April 7th, 2026

$ 85.62

-2.95 -3.33%

Open: 86.45
High: 87.32
Low: 84.57
Volume: 4,406,770
Previous Close on Monday, April 6th, 2026

$ 88.57

+2.08 +2.40%

Open: 85.60
High: 88.64
Low: 85.58
Volume: 2,233,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 86.45 87.32 84.57 85.62 4,406,770 -2.95 -3.33
2026-04-06 85.60 88.64 85.58 88.57 2,233,694 +2.08 +2.40
2026-04-02 84.02 87.10 83.03 86.49 3,017,675 +1.05 +1.23
2026-04-01 86.88 87.62 85.31 85.44 3,862,508 -1.40 -1.61
2026-03-31 86.60 89.84 84.38 86.84 6,231,045 +1.96 +2.31
2026-03-30 91.60 91.89 84.71 84.88 6,189,896 -5.37 -5.95
2026-03-27 90.60 91.71 89.88 90.25 2,648,655 -0.86 -0.94
2026-03-26 91.12 93.38 90.78 91.11 2,193,603 -1.08 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.84
On 2026-03-31		 83.03
On 2026-04-02		 0.74 0.87 89.84
On 2026-03-31		 83.03
On 2026-04-02		 -7.58 86.59
10D 94.09
On 2026-03-25		 83.03
On 2026-04-02		 -7.84 -8.39 94.09
On 2026-03-25		 83.03
On 2026-04-02		 -11.75 88.38
20D 100.51
On 2026-03-10		 83.03
On 2026-04-02		 -14.32 -14.33 100.51
On 2026-03-10		 83.03
On 2026-04-02		 -17.39 91.60
WTD 88.64
On 2026-04-06		 84.57
On 2026-04-07		 -0.87 -1.01 88.64
On 2026-04-06		 84.57
On 2026-04-07		 -4.59 87.10
MTD 88.64
On 2026-04-06		 83.03
On 2026-04-02		 -1.22 -1.40 87.62
On 2026-04-01		 83.03
On 2026-04-02		 -5.23 86.53
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

23.43 +0.35 +1.52 10,565,933
LEN

Lennar Corporation

85.62 -2.95 -3.33 4,406,770