LEN: Lennar Corporation

As of Thursday, March 28th, 2024

$ 168.50

-- 0 0%

Open: 168.50
High: 168.50
Low: 168.50
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 168.50

+2.94 +1.78%

Open: 167.00
High: 168.61
Low: 166.35
Volume: 1,314,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 167.00 168.61 166.35 168.50 1,314,600 +2.94 +1.78
2024-03-26 166.55 168.05 165.38 165.56 1,400,617 -0.48 -0.29
2024-03-25 166.20 167.44 165.74 166.04 1,278,636 -0.54 -0.32
2024-03-22 165.81 167.06 164.92 166.58 1,448,269 +1.24 +0.75
2024-03-21 165.23 167.10 165.11 165.34 1,836,293 +1.70 +1.04
2024-03-20 159.54 164.00 158.65 163.64 1,528,031 +4.00 +2.51
2024-03-19 156.50 159.91 155.67 159.64 1,642,673 +3.03 +1.93
2024-03-18 157.20 158.01 154.93 156.61 2,039,955 +0.04 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.61
On 2024-03-27
164.92
On 2024-03-22
4.86 2.97 167.10
On 2024-03-21
164.92
On 2024-03-22
-1.30 166.40
10D 168.61
On 2024-03-27
151.52
On 2024-03-15
3.00 1.81 164.47
On 2024-03-14
151.52
On 2024-03-15
-7.87 162.13
20D 168.61
On 2024-03-27
151.52
On 2024-03-15
14.70 9.56 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 162.33
WTD 168.61
On 2024-03-27
165.38
On 2024-03-26
1.92 1.15 167.44
On 2024-03-25
167.44
On 2024-03-25
0.00 166.70
MTD 168.61
On 2024-03-27
151.52
On 2024-03-15
9.99 6.30 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 162.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.00 -5.12 -2.84 5,413,063
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,314,712
PFE

Pfizer Inc.

28.07 +0.29 +1.03 16,812,498
VZ

Verizon Communications Inc.

42.05 +0.51 +1.23 8,201,626
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,768.34 +8.26 +0.02 159,406,663
DJTA

Dow Jones Transportation Average

16,210.59 +182.04 +1.14 48,884,421
SPX

S&P 500 Index

5,251.30 +2.81 +0.05
OEX

S&P 100 Index

2,477.39 -1.43 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.82 -32.02 -0.18
NYA

NYSE Composite Index

18,305.93 +50.70 +0.28
XAX

NYSE AMEX Composite Index

4,863.04 +32.80 +0.68
RUI

RUSSELL 1000 Index

2,880.67 +2.18 +0.08
RUT

Russell 2000 Index

2,124.82 +10.47 +0.50
RUA

Russell 3000 Index

3,011.69 +2.94 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.37 -13.91 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

168.50 0.00 0.00