LEN: Lennar Corporation

As of Friday, June 26th, 2026

$ 93.86

-- 0 0%

Open: 93.86
High: 93.86
Low: 93.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 93.86

+0.91 +0.98%

Open: 94.25
High: 96.03
Low: 93.03
Volume: 2,826,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 94.25 96.03 93.03 93.86 2,826,022 +0.91 +0.98
2026-06-24 89.77 94.15 89.02 92.95 3,506,956 +5.60 +6.41
2026-06-23 87.49 88.27 87.30 87.35 2,001,996 -0.09 -0.10
2026-06-22 88.79 90.37 87.26 87.44 2,712,616 -2.29 -2.55
2026-06-18 88.13 91.20 87.61 89.73 4,907,877 +3.25 +3.76
2026-06-17 89.14 92.34 85.86 86.48 4,314,408 -3.30 -3.68
2026-06-16 89.96 91.00 88.70 89.78 2,781,672 +0.03 +0.03
2026-06-15 91.91 92.39 89.58 89.75 4,182,016 -0.55 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.03
On 2026-06-25		 87.26
On 2026-06-22		 7.38 8.53 91.20
On 2026-06-18		 87.26
On 2026-06-22		 -4.32 90.27
10D 96.03
On 2026-06-25		 85.86
On 2026-06-17		 4.01 4.46 95.22
On 2026-06-11		 85.86
On 2026-06-17		 -9.83 90.26
20D 96.03
On 2026-06-25		 85.86
On 2026-06-17		 2.90 3.19 95.22
On 2026-06-11		 85.86
On 2026-06-17		 -9.83 90.41
WTD 96.03
On 2026-06-25		 87.26
On 2026-06-22		 4.13 4.60 90.37
On 2026-06-22		 87.30
On 2026-06-23		 -3.40 90.40
MTD 96.03
On 2026-06-25		 85.86
On 2026-06-17		 4.08 4.54 95.22
On 2026-06-11		 85.86
On 2026-06-17		 -9.83 90.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.76 -2.60 -0.70 2,442,053
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,876,191
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,877,920
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,824,785
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.54 -19.08 -0.04 357,203,275
DJTA

Dow Jones Transportation Average

21,888.31 -44.16 -0.20 43,309,210
SPX

S&P 500 Index

7,358.57 +1.08 +0.01
OEX

S&P 100 Index

3,594.42 +11.62 +0.32
NDX

NASDAQ 100 Index

29,183.78 -256.54 -0.87
NYA

NYSE Composite Index

23,657.28 +46.55 +0.20
XAX

NYSE AMEX Composite Index

7,839.50 +29.53 +0.38
RUI

RUSSELL 1000 Index

4,014.27 +4.08 +0.10
RUT

Russell 2000 Index

2,997.00 -10.86 -0.36
RUA

Russell 3000 Index

4,197.99 +3.32 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

40.49 0.00 0.00
LEN

Lennar Corporation

93.86 0.00 0.00