LEN: Lennar Corporation

As of Wednesday, May 14th, 2025

$ 108.37

-4.00 -3.56%

Open: 111.81
High: 112.12
Low: 108.07
Volume: 3,590,342
Previous Close on Tuesday, May 13th, 2025

$ 112.37

-0.18 -0.16%

Open: 113.56
High: 113.60
Low: 112.28
Volume: 2,196,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 111.81 112.12 108.07 108.37 3,590,336 -4.00 -3.56
2025-05-13 113.56 113.60 112.28 112.37 2,196,211 -0.18 -0.16
2025-05-12 111.86 114.32 110.68 112.55 2,903,344 +3.91 +3.60
2025-05-09 109.72 110.49 108.40 108.64 1,919,977 -0.93 -0.85
2025-05-08 108.78 110.55 108.50 109.57 2,016,518 +1.76 +1.63
2025-05-07 107.30 108.46 107.09 107.81 2,884,192 +1.61 +1.52
2025-05-06 108.48 109.23 106.08 106.20 2,652,575 -3.01 -2.76
2025-05-05 109.50 110.75 108.77 109.21 2,184,447 -0.99 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.32
On 2025-05-12		 108.07
On 2025-05-14		 0.56 0.52 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -5.47 110.30
10D 114.32
On 2025-05-12		 106.08
On 2025-05-06		 -0.24 -0.22 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -5.47 109.31
20D 114.32
On 2025-05-12		 101.89
On 2025-04-16		 3.29 3.13 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -5.47 108.05
WTD 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -0.27 -0.25 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -5.47 111.10
MTD 114.32
On 2025-05-12		 106.08
On 2025-05-06		 -0.24 -0.22 114.32
On 2025-05-12		 108.07
On 2025-05-14		 -5.47 109.31
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

108.37 -4.00 -3.56 3,590,342