LEN: Lennar Corporation

As of Friday, November 8th, 2024

$ 172.58

+1.17 +0.68%

Open: 172.00
High: 173.98
Low: 171.00
Volume: 1,220,473
Previous Close on Thursday, November 7th, 2024

$ 171.41

+2.71 +1.61%

Open: 168.70
High: 171.84
Low: 168.00
Volume: 1,564,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 172.00 173.98 171.00 172.58 1,220,473 +1.17 +0.68
2024-11-07 168.70 171.84 168.00 171.41 1,564,708 +2.71 +1.61
2024-11-06 168.11 168.95 163.94 168.70 4,587,158 -8.58 -4.84
2024-11-05 171.25 177.37 170.72 177.28 1,349,296 +4.65 +2.69
2024-11-04 170.89 176.18 170.87 172.63 1,765,141 +2.97 +1.75
2024-11-01 172.58 173.69 169.32 169.66 1,709,896 -0.64 -0.38
2024-10-31 170.24 171.60 169.15 170.30 1,605,699 -1.20 -0.70
2024-10-30 170.16 172.94 169.04 171.50 1,841,873 +1.40 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.37
On 2024-11-05
163.94
On 2024-11-06
2.92 1.72 177.37
On 2024-11-05
163.94
On 2024-11-06
-7.57 172.52
10D 177.37
On 2024-11-05
160.62
On 2024-10-29
-0.70 -0.40 175.80
On 2024-10-28
160.62
On 2024-10-29
-8.64 171.83
20D 189.65
On 2024-10-18
160.62
On 2024-10-29
-5.61 -3.15 189.65
On 2024-10-18
160.62
On 2024-10-29
-15.31 176.18
WTD 177.37
On 2024-11-05
163.94
On 2024-11-06
2.92 1.72 177.37
On 2024-11-05
163.94
On 2024-11-06
-7.57 172.52
MTD 177.37
On 2024-11-05
163.94
On 2024-11-06
2.28 1.34 177.37
On 2024-11-05
163.94
On 2024-11-06
-7.57 172.04
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

172.58 +1.17 +0.68 1,220,473