LEN: Lennar Corporation

As of Friday, June 5th, 2026

$ 90.49

-1.39 -1.51%

Open: 90.51
High: 92.20
Low: 90.26
Volume: 2,121,390
Previous Close on Thursday, June 4th, 2026

$ 91.88

+2.42 +2.71%

Open: 91.25
High: 92.60
Low: 90.11
Volume: 2,524,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 90.51 92.20 90.26 90.49 2,121,390 -1.39 -1.51
2026-06-04 91.25 92.60 90.11 91.88 2,524,529 +2.42 +2.71
2026-06-03 89.28 90.59 88.82 89.46 1,874,910 -1.44 -1.58
2026-06-02 90.14 90.94 88.84 90.90 1,795,135 +0.79 +0.88
2026-06-01 91.23 91.85 89.21 90.11 2,980,359 +0.33 +0.37
2026-05-29 90.20 91.36 89.46 89.78 3,145,454 +0.03 +0.03
2026-05-28 89.60 90.55 88.91 89.75 2,126,936 -1.21 -1.33
2026-05-27 90.60 93.78 90.04 90.96 2,140,129 +1.67 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2026-06-04		 88.82
On 2026-06-03		 0.71 0.79 91.85
On 2026-06-01		 88.82
On 2026-06-03		 -3.30 90.57
10D 93.78
On 2026-05-27		 87.38
On 2026-05-22		 1.66 1.87 93.78
On 2026-05-27		 88.82
On 2026-06-03		 -5.29 90.15
20D 93.78
On 2026-05-27		 81.18
On 2026-05-19		 2.75 3.13 88.79
On 2026-05-08		 81.18
On 2026-05-19		 -8.57 87.91
WTD 92.60
On 2026-06-04		 88.82
On 2026-06-03		 0.71 0.79 91.85
On 2026-06-01		 88.82
On 2026-06-03		 -3.30 90.57
MTD 92.60
On 2026-06-04		 88.82
On 2026-06-03		 0.71 0.79 91.85
On 2026-06-01		 88.82
On 2026-06-03		 -3.30 90.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.28 +0.02 +0.22 973,565
UHS

Universal Health Services Inc.

145.17 +2.45 +1.72 1,330,385
ROST

Ross Stores Inc.

230.37 -2.69 -1.15 4,163,238
MLKN

MillerKnoll Inc.

14.78 +0.03 +0.20 915,142
LEN

Lennar Corporation

90.49 -1.39 -1.51 2,121,390