LEN: Lennar Corporation

As of Friday, May 15th, 2026

$ 82.30

-2.95 -3.46%

Open: 85.09
High: 85.59
Low: 82.06
Volume: 3,554,597
Previous Close on Thursday, May 14th, 2026

$ 85.25

+0.28 +0.33%

Open: 85.49
High: 86.26
Low: 84.61
Volume: 2,501,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 85.09 85.59 82.06 82.30 3,554,597 -2.95 -3.46
2026-05-14 85.49 86.26 84.61 85.25 2,501,080 +0.28 +0.33
2026-05-13 85.19 85.92 84.45 84.97 2,262,019 -0.89 -1.04
2026-05-12 87.48 87.78 85.01 85.86 2,652,468 -1.23 -1.41
2026-05-11 87.97 88.25 86.77 87.09 2,786,253 -1.29 -1.46
2026-05-08 88.13 88.79 87.04 88.38 1,501,028 +0.64 +0.73
2026-05-07 90.35 91.45 87.21 87.74 2,392,733 -2.80 -3.09
2026-05-06 88.69 91.04 88.01 90.54 3,502,955 +4.34 +5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.25
On 2026-05-11		 82.06
On 2026-05-15		 -6.08 -6.88 88.25
On 2026-05-11		 82.06
On 2026-05-15		 -7.01 85.09
10D 91.45
On 2026-05-07		 82.06
On 2026-05-15		 -6.15 -6.95 91.45
On 2026-05-07		 82.06
On 2026-05-15		 -10.27 86.27
20D 97.94
On 2026-04-21		 82.06
On 2026-05-15		 -10.49 -11.31 97.94
On 2026-04-21		 82.06
On 2026-05-15		 -16.21 89.37
WTD 88.25
On 2026-05-11		 82.06
On 2026-05-15		 -6.08 -6.88 88.25
On 2026-05-11		 82.06
On 2026-05-15		 -7.01 85.09
MTD 91.45
On 2026-05-07		 82.06
On 2026-05-15		 -8.00 -8.86 91.45
On 2026-05-07		 82.06
On 2026-05-15		 -10.27 86.47
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

82.30 -2.95 -3.46 3,554,597