LEN: Lennar Corporation

As of Friday, August 8th, 2025

$ 120.85

+1.34 +1.12%

Open: 119.91
High: 121.47
Low: 119.60
Volume: 2,093,606
Previous Close on Thursday, August 7th, 2025

$ 119.51

+0.16 +0.13%

Open: 121.00
High: 122.83
Low: 119.29
Volume: 2,255,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 119.91 121.47 119.60 120.85 2,093,606 +1.34 +1.12
2025-08-07 121.00 122.83 119.29 119.51 2,255,056 +0.16 +0.13
2025-08-06 120.29 121.17 119.28 119.35 2,494,099 -0.75 -0.62
2025-08-05 118.43 121.70 118.07 120.10 3,005,686 +1.33 +1.12
2025-08-04 115.92 119.13 115.67 118.77 2,519,869 +2.79 +2.41
2025-08-01 114.87 116.92 113.82 115.98 3,639,287 +3.80 +3.39
2025-07-31 110.75 113.51 110.33 112.18 2,257,831 -0.19 -0.17
2025-07-30 115.68 116.57 111.70 112.37 2,517,077 -3.49 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.83
On 2025-08-07		 115.67
On 2025-08-04		 4.87 4.20 122.83
On 2025-08-07		 119.60
On 2025-08-08		 -2.63 119.72
10D 122.83
On 2025-08-07		 110.33
On 2025-07-31		 5.52 4.79 117.89
On 2025-07-28		 110.33
On 2025-07-31		 -6.41 117.11
20D 122.83
On 2025-08-07		 107.46
On 2025-07-16		 6.89 6.05 119.60
On 2025-07-23		 110.33
On 2025-07-31		 -7.75 114.72
WTD 122.83
On 2025-08-07		 115.67
On 2025-08-04		 4.87 4.20 122.83
On 2025-08-07		 119.60
On 2025-08-08		 -2.63 119.72
MTD 122.83
On 2025-08-07		 113.82
On 2025-08-01		 8.67 7.73 122.83
On 2025-08-07		 119.60
On 2025-08-08		 -2.63 119.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.34 -0.12 -0.65 612,967
K

Kellogg Company

80.07 -0.01 -0.01 1,788,478
PRDO

Perdoceo Education Corporation

31.24 +0.38 +1.23 836,939
LEN

Lennar Corporation

120.85 +1.34 +1.12 2,093,606