LEN: Lennar Corporation

As of Monday, April 27th, 2026

$ 93.25

-0.80 -0.85%

Open: 94.74
High: 94.85
Low: 93.11
Volume: 1,927,838
Previous Close on Friday, April 24th, 2026

$ 94.05

-0.13 -0.14%

Open: 93.93
High: 95.48
Low: 93.29
Volume: 2,239,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 94.74 94.85 93.11 93.25 1,927,838 -0.80 -0.85
2026-04-24 93.93 95.48 93.29 94.05 2,239,958 -0.13 -0.14
2026-04-23 94.60 95.40 93.34 94.18 2,213,889 -0.27 -0.29
2026-04-22 95.19 95.54 93.80 94.45 2,172,623 -0.36 -0.38
2026-04-21 97.50 97.94 94.50 94.81 2,994,818 +0.69 +0.73
2026-04-20 92.29 94.15 91.50 94.12 2,132,125 +1.33 +1.43
2026-04-17 90.95 95.22 90.73 92.79 3,617,879 +3.99 +4.49
2026-04-16 89.15 90.06 88.75 88.80 1,837,837 +0.36 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.94
On 2026-04-21		 93.11
On 2026-04-27		 -0.87 -0.92 97.94
On 2026-04-21		 93.11
On 2026-04-27		 -4.93 94.15
10D 97.94
On 2026-04-21		 87.60
On 2026-04-15		 3.46 3.85 97.94
On 2026-04-21		 93.11
On 2026-04-27		 -4.93 92.37
20D 97.94
On 2026-04-21		 83.03
On 2026-04-02		 3.00 3.32 91.89
On 2026-03-30		 83.03
On 2026-04-02		 -9.64 89.89
WTD 94.85
On 2026-04-27		 93.11
On 2026-04-27		 -0.80 -0.85 -- -- -- 93.25
MTD 97.94
On 2026-04-21		 83.03
On 2026-04-02		 6.41 7.38 91.37
On 2026-04-08		 86.50
On 2026-04-10		 -5.33 90.34
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

232.97 +0.02 +0.01 8,439
LEN

Lennar Corporation

93.25 -0.80 -0.85 1,927,838