LEN: Lennar Corporation
$ 168.23 |
|
-0.52 -0.31% |
|
| Open: | 167.92 |
| High: | 169.27 |
| Low: | 167.42 |
| Volume: | 1,128,048 |
$ 168.75
+0.83 +0.49%
| Open: | 167.92 |
| High: | 169.48 |
| Low: | 166.31 |
| Volume: | 1,890,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 167.92 | 169.27 | 167.42 | 168.23 | 1,128,048 | -0.52 | -0.31 |
| 2024-11-19 | 167.92 | 169.48 | 166.31 | 168.75 | 1,890,244 | +0.83 | +0.49 |
| 2024-11-18 | 167.16 | 168.86 | 166.52 | 167.92 | 1,661,794 | -0.93 | -0.55 |
| 2024-11-15 | 168.65 | 170.50 | 167.94 | 168.85 | 1,728,353 | -0.95 | -0.56 |
| 2024-11-14 | 167.57 | 171.61 | 167.37 | 169.80 | 2,338,381 | +3.47 | +2.09 |
| 2024-11-13 | 169.13 | 169.56 | 165.94 | 166.33 | 1,461,564 | +0.15 | +0.09 |
| 2024-11-12 | 170.91 | 171.16 | 166.08 | 166.18 | 1,657,913 | -6.12 | -3.55 |
| 2024-11-11 | 173.31 | 174.38 | 171.69 | 172.30 | 1,086,922 | -0.28 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.61 On 2024-11-14 |
166.31 On 2024-11-19 |
1.90 | 1.14 | 171.61 On 2024-11-14 |
166.31 On 2024-11-19 |
-3.09 | 168.71 |
| 10D | 174.38 On 2024-11-11 |
165.94 On 2024-11-13 |
-0.47 | -0.28 | 174.38 On 2024-11-11 |
165.94 On 2024-11-13 |
-4.84 | 169.24 |
| 20D | 177.37 On 2024-11-05 |
160.62 On 2024-10-29 |
-4.34 | -2.51 | 176.83 On 2024-10-25 |
160.62 On 2024-10-29 |
-9.17 | 170.79 |
| WTD | 169.48 On 2024-11-19 |
166.31 On 2024-11-19 |
-0.62 | -0.37 | 169.48 On 2024-11-19 |
167.42 On 2024-11-20 |
-1.22 | 168.30 |
| MTD | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
-2.07 | -1.22 | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
-7.57 | 170.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |