LEN: Lennar Corporation

As of Thursday, February 5th, 2026

$ 115.37

+0.10 +0.09%

Open: 115.93
High: 116.86
Low: 114.50
Volume: 2,123,238
Previous Close on Wednesday, February 4th, 2026

$ 115.27

+2.74 +2.43%

Open: 112.50
High: 118.04
Low: 112.50
Volume: 3,504,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 115.93 116.86 114.50 115.37 2,123,198 +0.10 +0.09
2026-02-04 112.50 118.04 112.50 115.27 3,504,923 +2.74 +2.43
2026-02-03 108.30 116.69 108.14 112.53 4,915,623 +3.73 +3.43
2026-02-02 108.92 109.93 107.50 108.80 2,439,387 -0.55 -0.50
2026-01-30 109.80 110.32 107.83 109.35 2,391,694 -1.88 -1.69
2026-01-29 110.65 113.94 109.86 111.23 2,462,050 +0.44 +0.40
2026-01-28 110.26 113.61 109.66 110.79 2,325,985 +0.72 +0.65
2026-01-27 110.30 110.60 109.10 110.07 1,836,193 -0.51 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.04
On 2026-02-04		 107.50
On 2026-02-02		 4.14 3.72 118.04
On 2026-02-04		 114.50
On 2026-02-05		 -3.00 112.26
10D 118.04
On 2026-02-04		 107.50
On 2026-02-02		 0.66 0.58 115.38
On 2026-01-23		 107.50
On 2026-02-02		 -6.83 111.58
20D 123.71
On 2026-01-14		 102.80
On 2026-01-08		 11.44 11.01 123.71
On 2026-01-14		 107.50
On 2026-02-02		 -13.10 114.95
WTD 118.04
On 2026-02-04		 107.50
On 2026-02-02		 6.02 5.51 118.04
On 2026-02-04		 114.50
On 2026-02-05		 -3.00 112.99
MTD 118.04
On 2026-02-04		 107.50
On 2026-02-02		 6.02 5.51 118.04
On 2026-02-04		 114.50
On 2026-02-05		 -3.00 112.99
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

185.36 -0.09 -0.05 2,526,922
LEN

Lennar Corporation

115.37 +0.10 +0.09 2,123,238