LEN: Lennar Corporation

As of Thursday, September 18th, 2025

$ 132.87

-0.10 -0.08%

Open: 133.01
High: 134.07
Low: 131.34
Volume: 4,831,060
Previous Close on Wednesday, September 17th, 2025

$ 132.97

-0.84 -0.63%

Open: 134.63
High: 139.44
Low: 131.79
Volume: 5,860,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 133.01 134.07 131.34 132.87 4,831,060 -0.10 -0.08
2025-09-17 134.63 139.44 131.79 132.97 5,860,475 -0.84 -0.63
2025-09-16 134.48 134.71 131.21 133.81 4,001,417 +0.04 +0.03
2025-09-15 137.88 137.88 132.28 133.77 4,575,137 -3.50 -2.55
2025-09-12 140.00 140.00 136.97 137.27 2,847,052 -2.82 -2.01
2025-09-11 137.52 140.71 137.52 140.09 2,464,176 +3.51 +2.57
2025-09-10 138.75 138.82 135.58 136.58 2,719,718 -0.87 -0.63
2025-09-09 141.50 141.84 136.49 137.45 3,697,923 -4.95 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-09-12		 131.21
On 2025-09-16		 -7.22 -5.15 140.00
On 2025-09-12		 131.21
On 2025-09-16		 -6.28 134.14
10D 144.24
On 2025-09-05		 131.21
On 2025-09-16		 -5.20 -3.77 144.24
On 2025-09-05		 131.21
On 2025-09-16		 -9.03 136.91
20D 144.24
On 2025-09-05		 126.80
On 2025-08-21		 2.55 1.96 144.24
On 2025-09-05		 131.21
On 2025-09-16		 -9.03 135.32
WTD 139.44
On 2025-09-17		 131.21
On 2025-09-16		 -4.40 -3.21 139.44
On 2025-09-17		 131.34
On 2025-09-18		 -5.81 133.36
MTD 144.24
On 2025-09-05		 130.32
On 2025-09-02		 -0.27 -0.20 144.24
On 2025-09-05		 131.21
On 2025-09-16		 -9.03 136.46
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

132.87 -0.10 -0.08 4,831,060