LEN: Lennar Corporation

As of Friday, January 17th, 2025

$ 141.54

+0.85 +0.60%

Open: 142.58
High: 143.76
Low: 140.74
Volume: 4,021,482
Previous Close on Thursday, January 16th, 2025

$ 140.69

+2.12 +1.53%

Open: 138.53
High: 141.16
Low: 136.88
Volume: 3,996,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 142.58 143.76 140.74 141.54 4,020,431 +0.85 +0.60
2025-01-16 138.53 141.16 136.88 140.69 3,996,328 +2.12 +1.53
2025-01-15 142.13 143.48 137.29 138.57 4,646,654 +3.39 +2.51
2025-01-14 134.10 135.18 131.89 135.18 3,803,335 +3.60 +2.74
2025-01-13 129.49 132.07 128.41 131.58 2,989,632 +2.02 +1.56
2025-01-10 132.87 133.59 129.36 129.56 4,059,013 -3.98 -2.98
2025-01-08 132.04 134.04 130.91 133.54 2,932,989 +0.40 +0.30
2025-01-07 134.99 136.18 132.83 133.14 2,451,362 -1.92 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.76
On 2025-01-17		 128.41
On 2025-01-13		 11.98 9.25 143.48
On 2025-01-15		 136.88
On 2025-01-16		 -4.60 137.51
10D 143.76
On 2025-01-17		 128.41
On 2025-01-13		 7.17 5.34 137.76
On 2025-01-06		 128.41
On 2025-01-13		 -6.79 135.47
20D 153.00
On 2024-12-18		 128.41
On 2025-01-13		 -9.93 -6.56 153.00
On 2024-12-18		 128.41
On 2025-01-13		 -16.07 136.80
WTD 143.76
On 2025-01-17		 128.41
On 2025-01-13		 11.98 9.25 143.48
On 2025-01-15		 136.88
On 2025-01-16		 -4.60 137.51
MTD 143.76
On 2025-01-17		 128.41
On 2025-01-13		 5.17 3.79 138.30
On 2025-01-02		 128.41
On 2025-01-13		 -7.15 135.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

141.54 +0.85 +0.60 4,021,482