LEN: Lennar Corporation

As of Friday, July 18th, 2025

$ 109.57

-0.13 -0.12%

Open: 110.40
High: 110.69
Low: 108.47
Volume: 2,221,542
Previous Close on Thursday, July 17th, 2025

$ 109.70

+0.27 +0.25%

Open: 109.28
High: 110.43
Low: 108.99
Volume: 1,634,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 110.40 110.69 108.47 109.57 2,221,542 -0.13 -0.12
2025-07-17 109.28 110.43 108.99 109.70 1,634,468 +0.27 +0.25
2025-07-16 108.27 110.31 107.46 109.43 2,872,743 +1.70 +1.58
2025-07-15 113.86 114.32 107.68 107.73 3,243,740 -5.16 -4.57
2025-07-14 113.15 113.88 110.34 112.89 3,070,814 -1.07 -0.94
2025-07-11 114.71 115.05 113.28 113.96 2,644,213 -2.48 -2.13
2025-07-10 115.36 118.44 114.53 116.44 4,177,931 +1.08 +0.94
2025-07-09 110.86 116.15 110.53 115.36 5,549,390 +4.94 +4.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.32
On 2025-07-15
107.46
On 2025-07-16
-4.39 -3.85 114.32
On 2025-07-15
107.46
On 2025-07-16
-6.00 109.86
10D 118.44
On 2025-07-10
107.46
On 2025-07-16
-0.55 -0.50 118.44
On 2025-07-10
107.46
On 2025-07-16
-9.27 111.47
20D 118.44
On 2025-07-10
103.51
On 2025-06-20
6.16 5.96 118.44
On 2025-07-10
107.46
On 2025-07-16
-9.27 111.24
WTD 114.32
On 2025-07-15
107.46
On 2025-07-16
-4.39 -3.85 114.32
On 2025-07-15
107.46
On 2025-07-16
-6.00 109.86
MTD 118.44
On 2025-07-10
107.46
On 2025-07-16
-1.04 -0.94 118.44
On 2025-07-10
107.46
On 2025-07-16
-9.27 111.97
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267
PRDO

Perdoceo Education Corporation

29.65 -0.06 -0.20 1,256,362
LEN

Lennar Corporation

109.57 -0.13 -0.12 2,221,542