LEN: Lennar Corporation

As of Thursday, October 9th, 2025

$ 117.91

-2.21 -1.84%

Open: 119.93
High: 119.96
Low: 117.10
Volume: 5,500,046
Previous Close on Wednesday, October 8th, 2025

$ 120.12

-2.02 -1.65%

Open: 122.63
High: 122.63
Low: 118.91
Volume: 4,467,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 119.93 119.96 117.10 117.91 5,500,046 -2.21 -1.84
2025-10-08 122.63 122.63 118.91 120.12 4,467,032 -2.02 -1.65
2025-10-07 124.00 124.10 121.65 122.14 3,655,629 -4.25 -3.36
2025-10-06 130.18 130.81 126.02 126.39 2,704,677 -3.68 -2.83
2025-10-03 128.33 130.83 128.30 130.07 2,025,144 +1.74 +1.36
2025-10-02 128.00 128.64 126.57 128.33 1,717,772 +0.12 +0.09
2025-10-01 126.50 128.55 126.30 128.21 2,461,038 +2.17 +1.72
2025-09-30 127.51 127.88 124.50 126.04 2,434,254 -1.64 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.42 -8.12 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 123.33
10D 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -6.11 -4.93 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 125.29
20D 140.00
On 2025-09-12		 117.10
On 2025-10-09		 -22.18 -15.83 140.00
On 2025-09-12		 117.10
On 2025-10-09		 -16.36 127.29
WTD 130.81
On 2025-10-06		 117.10
On 2025-10-09		 -12.16 -9.35 130.81
On 2025-10-06		 117.10
On 2025-10-09		 -10.48 121.64
MTD 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -8.13 -6.45 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 124.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.66 -1.10 -2.05 826,913
COHU

Cohu Inc.

20.89 +1.00 +5.03 1,110,585
K

Kellogg Company

82.86 -0.01 -0.01 2,089,671
PRDO

Perdoceo Education Corporation

34.80 -0.30 -0.85 392,863
LEN

Lennar Corporation

117.91 -2.21 -1.84 5,500,046