LEN: Lennar Corporation
$ 109.57 |
|
+1.76 +1.63% |
|
| Open: | 108.78 |
| High: | 110.55 |
| Low: | 108.50 |
| Volume: | 2,017,435 |
$ 107.81
+1.61 +1.52%
| Open: | 107.30 |
| High: | 108.46 |
| Low: | 107.09 |
| Volume: | 2,884,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 108.78 | 110.55 | 108.50 | 109.57 | 2,016,518 | +1.76 | +1.63 |
| 2025-05-07 | 107.30 | 108.46 | 107.09 | 107.81 | 2,884,192 | +1.61 | +1.52 |
| 2025-05-06 | 108.48 | 109.23 | 106.08 | 106.20 | 2,652,575 | -3.01 | -2.76 |
| 2025-05-05 | 109.50 | 110.75 | 108.77 | 109.21 | 2,184,447 | -0.99 | -0.90 |
| 2025-05-02 | 109.16 | 110.44 | 109.01 | 110.20 | 1,803,147 | +2.01 | +1.86 |
| 2025-05-01 | 108.82 | 110.18 | 107.66 | 108.19 | 1,731,276 | -0.42 | -0.39 |
| 2025-04-30 | 106.34 | 108.76 | 105.41 | 108.61 | 1,675,209 | +1.03 | +0.96 |
| 2025-04-29 | 107.61 | 108.29 | 106.43 | 107.58 | 1,882,347 | -0.57 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
1.38 | 1.28 | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
-4.22 | 108.60 |
| 10D | 110.75 On 2025-05-05 |
105.41 On 2025-04-30 |
0.35 | 0.32 | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
-4.22 | 108.32 |
| 20D | 111.61 On 2025-04-23 |
100.61 On 2025-04-11 |
0.91 | 0.84 | 107.00 On 2025-04-10 |
100.61 On 2025-04-11 |
-5.97 | 107.00 |
| WTD | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
-0.63 | -0.57 | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
-4.22 | 108.20 |
| MTD | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
0.96 | 0.88 | 110.75 On 2025-05-05 |
106.08 On 2025-05-06 |
-4.22 | 108.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |