LEN: Lennar Corporation
$ 105.11 |
|
+2.56 +2.50% |
Open: | 102.40 |
High: | 105.24 |
Low: | 102.31 |
Volume: | 1,926,545 |
$ 102.55
+0.08 +0.08%
Open: | 102.72 |
High: | 102.90 |
Low: | 102.17 |
Volume: | 2,308,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 102.40 | 105.24 | 102.31 | 105.11 | 1,926,545 | +2.56 | +2.50 |
2023-03-30 | 102.72 | 102.90 | 102.17 | 102.55 | 2,308,491 | +0.08 | +0.08 |
2023-03-29 | 102.59 | 102.95 | 101.48 | 102.47 | 1,776,639 | +0.73 | +0.72 |
2023-03-28 | 102.52 | 103.22 | 101.31 | 101.74 | 1,651,309 | -0.44 | -0.43 |
2023-03-27 | 104.10 | 104.57 | 101.80 | 102.18 | 2,273,743 | -1.56 | -1.50 |
2023-03-24 | 103.46 | 104.33 | 102.02 | 103.74 | 1,876,107 | +0.37 | +0.36 |
2023-03-23 | 104.14 | 106.13 | 102.75 | 103.37 | 2,573,656 | +0.78 | +0.76 |
2023-03-22 | 103.34 | 104.69 | 102.55 | 102.59 | 1,964,035 | -0.88 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.24 On 2023-03-31 |
101.31 On 2023-03-28 |
1.37 | 1.32 | 104.57 On 2023-03-27 |
101.31 On 2023-03-28 |
-3.12 | 102.81 |
10D | 106.13 On 2023-03-23 |
101.31 On 2023-03-28 |
1.61 | 1.56 | 106.13 On 2023-03-23 |
101.31 On 2023-03-28 |
-4.54 | 102.95 |
20D | 106.13 On 2023-03-23 |
96.06 On 2023-03-13 |
7.50 | 7.68 | 101.20 On 2023-03-09 |
96.06 On 2023-03-13 |
-5.08 | 101.31 |
WTD | 105.24 On 2023-03-31 |
101.31 On 2023-03-28 |
1.37 | 1.32 | 104.57 On 2023-03-27 |
101.31 On 2023-03-28 |
-3.12 | 102.81 |
MTD | 106.13 On 2023-03-23 |
94.11 On 2023-03-02 |
8.37 | 8.65 | 101.20 On 2023-03-09 |
96.06 On 2023-03-13 |
-5.08 | 100.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |