LEN: Lennar Corporation

As of Friday, March 31st, 2023

$ 105.11

+2.56 +2.50%

Open: 102.40
High: 105.24
Low: 102.31
Volume: 1,926,545
Previous Close on Thursday, March 30th, 2023

$ 102.55

+0.08 +0.08%

Open: 102.72
High: 102.90
Low: 102.17
Volume: 2,308,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 102.40 105.24 102.31 105.11 1,926,545 +2.56 +2.50
2023-03-30 102.72 102.90 102.17 102.55 2,308,491 +0.08 +0.08
2023-03-29 102.59 102.95 101.48 102.47 1,776,639 +0.73 +0.72
2023-03-28 102.52 103.22 101.31 101.74 1,651,309 -0.44 -0.43
2023-03-27 104.10 104.57 101.80 102.18 2,273,743 -1.56 -1.50
2023-03-24 103.46 104.33 102.02 103.74 1,876,107 +0.37 +0.36
2023-03-23 104.14 106.13 102.75 103.37 2,573,656 +0.78 +0.76
2023-03-22 103.34 104.69 102.55 102.59 1,964,035 -0.88 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.24
On 2023-03-31		 101.31
On 2023-03-28		 1.37 1.32 104.57
On 2023-03-27		 101.31
On 2023-03-28		 -3.12 102.81
10D 106.13
On 2023-03-23		 101.31
On 2023-03-28		 1.61 1.56 106.13
On 2023-03-23		 101.31
On 2023-03-28		 -4.54 102.95
20D 106.13
On 2023-03-23		 96.06
On 2023-03-13		 7.50 7.68 101.20
On 2023-03-09		 96.06
On 2023-03-13		 -5.08 101.31
WTD 105.24
On 2023-03-31		 101.31
On 2023-03-28		 1.37 1.32 104.57
On 2023-03-27		 101.31
On 2023-03-28		 -3.12 102.81
MTD 106.13
On 2023-03-23		 94.11
On 2023-03-02		 8.37 8.65 101.20
On 2023-03-09		 96.06
On 2023-03-13		 -5.08 100.67
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index