LEN: Lennar Corporation
$ 133.14 |
|
+0.01 +0.01% |
|
| Open: | 133.16 |
| High: | 133.99 |
| Low: | 132.05 |
| Volume: | 1,846,212 |
$ 133.13
-0.20 -0.15%
| Open: | 133.57 |
| High: | 133.98 |
| Low: | 131.00 |
| Volume: | 4,028,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 133.16 | 133.99 | 132.05 | 133.14 | 1,846,179 | +0.01 | +0.01 |
| 2025-08-28 | 133.57 | 133.98 | 131.00 | 133.13 | 4,028,653 | -0.20 | -0.15 |
| 2025-08-27 | 133.27 | 134.16 | 132.32 | 133.33 | 2,598,254 | +0.06 | +0.05 |
| 2025-08-26 | 134.50 | 135.17 | 133.26 | 133.27 | 2,773,705 | -1.53 | -1.14 |
| 2025-08-25 | 135.53 | 135.53 | 134.11 | 134.80 | 2,506,034 | -0.95 | -0.70 |
| 2025-08-22 | 130.00 | 136.92 | 128.92 | 135.75 | 3,916,605 | +6.61 | +5.12 |
| 2025-08-21 | 129.20 | 129.80 | 126.80 | 129.14 | 2,270,236 | -1.18 | -0.91 |
| 2025-08-20 | 133.89 | 135.24 | 130.16 | 130.32 | 3,649,284 | -3.93 | -2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.53 On 2025-08-25 |
131.00 On 2025-08-28 |
-2.61 | -1.92 | 135.53 On 2025-08-25 |
131.00 On 2025-08-28 |
-3.34 | 133.53 |
| 10D | 136.92 On 2025-08-22 |
126.80 On 2025-08-21 |
1.19 | 0.90 | 135.24 On 2025-08-20 |
126.80 On 2025-08-21 |
-6.24 | 132.86 |
| 20D | 136.92 On 2025-08-22 |
115.67 On 2025-08-04 |
17.16 | 14.80 | 136.07 On 2025-08-15 |
126.80 On 2025-08-21 |
-6.81 | 128.27 |
| WTD | 135.53 On 2025-08-25 |
131.00 On 2025-08-28 |
-2.61 | -1.92 | 135.53 On 2025-08-25 |
131.00 On 2025-08-28 |
-3.34 | 133.53 |
| MTD | 136.92 On 2025-08-22 |
113.82 On 2025-08-01 |
20.96 | 18.68 | 136.07 On 2025-08-15 |
126.80 On 2025-08-21 |
-6.81 | 127.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |