LEN: Lennar Corporation

As of Monday, December 8th, 2025

$ 123.91

-- 0 0%

Open: 123.91
High: 123.91
Low: 123.91
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 123.91

-2.84 -2.24%

Open: 127.07
High: 128.21
Low: 123.88
Volume: 6,237,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 127.07 128.21 123.88 123.91 6,237,452 -2.84 -2.24
2025-12-04 131.09 133.23 126.71 126.75 7,418,813 -6.38 -4.79
2025-12-03 129.73 133.76 129.22 133.13 5,146,582 +3.40 +2.62
2025-12-02 129.88 131.14 127.27 129.73 13,055,886 -0.50 -0.38
2025-12-01 129.24 132.43 129.00 130.23 17,764,124 -1.07 -0.81
2025-11-28 130.86 131.43 129.79 131.30 4,857,806 +0.02 +0.02
2025-11-26 131.20 132.93 130.57 131.28 12,416,063 +0.20 +0.15
2025-11-25 124.46 131.60 124.37 131.08 15,132,115 +8.12 +6.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 -5.63 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 128.75
10D 133.76
On 2025-12-03		 117.57
On 2025-11-21		 7.66 6.59 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 128.35
20D 133.76
On 2025-12-03		 112.11
On 2025-11-18		 3.58 2.98 126.91
On 2025-11-12		 112.11
On 2025-11-18		 -11.66 124.08
WTD 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 -5.63 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 128.75
MTD 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 -5.63 133.76
On 2025-12-03		 123.88
On 2025-12-05		 -7.39 128.75
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,853
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,013
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,307,555
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.81 -241.18 -0.50 262,162,815
DJTA

Dow Jones Transportation Average

17,151.70 -31.42 -0.18 53,410,838
SPX

S&P 500 Index

6,850.28 -20.12 -0.29
OEX

S&P 100 Index

3,441.16 -8.47 -0.25
NDX

NASDAQ 100 Index

25,643.95 -48.10 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.92 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.14 0.00 0.00
LEN

Lennar Corporation

123.91 0.00 0.00