LEN: Lennar Corporation

As of Thursday, November 12th, 2026

$ 83.58

-2.75 -3.19%

Open: 86.69
High: 87.47
Low: 83.54
Volume: 2,668,491
Previous Close on Wednesday, November 11th, 2026

$ 86.33

-0.33 -0.38%

Open: 85.49
High: 86.41
Low: 84.00
Volume: 3,768,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 86.69 87.47 83.54 83.66 2,668,294 -2.68 -3.10
2026-11-11 85.49 86.41 84.00 86.33 3,768,758 -0.33 -0.38
2026-11-10 89.94 90.14 86.61 86.66 3,339,449 -4.92 -5.37
2026-11-09 90.97 93.16 89.76 91.58 3,175,850 +2.84 +3.20
2026-11-06 88.80 90.90 88.28 88.74 2,950,719 -2.85 -3.11
2026-11-05 93.53 95.22 90.52 91.59 4,002,808 -0.60 -0.65
2026-11-04 90.20 93.89 90.00 92.19 7,358,734 +6.10 +7.09
2026-11-03 89.97 90.06 86.00 86.09 3,965,704 -4.93 -5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.16
On 2026-11-09		 83.54
On 2026-11-12		 -7.94 -8.66 93.16
On 2026-11-09		 83.54
On 2026-11-12		 -10.32 87.39
10D 95.22
On 2026-11-05		 83.54
On 2026-11-12		 -1.81 -2.11 95.22
On 2026-11-05		 83.54
On 2026-11-12		 -12.27 88.48
20D 95.22
On 2026-11-05		 75.70
On 2026-10-19		 5.97 7.68 95.22
On 2026-11-05		 83.54
On 2026-11-12		 -12.27 85.05
WTD 93.16
On 2026-11-09		 83.54
On 2026-11-12		 -5.09 -5.73 93.16
On 2026-11-09		 83.54
On 2026-11-12		 -10.32 87.06
MTD 95.22
On 2026-11-05		 83.54
On 2026-11-12		 -3.29 -3.78 95.22
On 2026-11-05		 83.54
On 2026-11-12		 -12.27 88.65
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

83.58 -2.75 -3.19 2,668,491