LEN: Lennar Corporation
$ 114.10 |
|
-7.01 -5.79% |
|
| Open: | 120.30 |
| High: | 120.53 |
| Low: | 114.06 |
| Volume: | 8,986,442 |
$ 121.11
-0.13 -0.11%
| Open: | 121.49 |
| High: | 123.60 |
| Low: | 120.85 |
| Volume: | 4,633,840 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 120.30 | 120.53 | 114.06 | 114.10 | 8,986,442 | -7.01 | -5.79 |
| 2025-11-14 | 121.49 | 123.60 | 120.85 | 121.11 | 4,633,840 | -0.13 | -0.11 |
| 2025-11-13 | 122.83 | 124.17 | 121.19 | 121.24 | 5,177,643 | -2.89 | -2.33 |
| 2025-11-12 | 125.29 | 126.91 | 124.01 | 124.13 | 4,175,920 | -1.31 | -1.04 |
| 2025-11-11 | 123.93 | 125.52 | 123.06 | 125.44 | 2,486,096 | +2.23 | +1.81 |
| 2025-11-10 | 121.45 | 123.48 | 120.64 | 123.21 | 2,656,831 | +1.66 | +1.37 |
| 2025-11-07 | 119.82 | 121.55 | 118.94 | 121.55 | 4,075,468 | +1.22 | +1.01 |
| 2025-11-06 | 121.60 | 121.60 | 119.87 | 120.33 | 1,943,899 | -0.85 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-9.11 | -7.39 | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-10.13 | 121.20 |
| 10D | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-6.49 | -5.38 | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-10.13 | 121.39 |
| 20D | 130.23 On 2025-10-24 |
114.06 On 2025-11-17 |
-11.75 | -9.34 | 130.23 On 2025-10-24 |
114.06 On 2025-11-17 |
-12.42 | 123.69 |
| WTD | 120.53 On 2025-11-17 |
114.06 On 2025-11-17 |
-7.01 | -5.79 | -- | -- | -- | 114.10 |
| MTD | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-9.67 | -7.81 | 126.91 On 2025-11-12 |
114.06 On 2025-11-17 |
-10.13 | 121.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |