LEN: Lennar Corporation
$ 168.50 |
|
-- 0 0% |
Open: | 168.50 |
High: | 168.50 |
Low: | 168.50 |
Volume: | N/A |
$ 168.50
+2.94 +1.78%
Open: | 167.00 |
High: | 168.61 |
Low: | 166.35 |
Volume: | 1,314,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 167.00 | 168.61 | 166.35 | 168.50 | 1,314,600 | +2.94 | +1.78 |
2024-03-26 | 166.55 | 168.05 | 165.38 | 165.56 | 1,400,617 | -0.48 | -0.29 |
2024-03-25 | 166.20 | 167.44 | 165.74 | 166.04 | 1,278,636 | -0.54 | -0.32 |
2024-03-22 | 165.81 | 167.06 | 164.92 | 166.58 | 1,448,269 | +1.24 | +0.75 |
2024-03-21 | 165.23 | 167.10 | 165.11 | 165.34 | 1,836,293 | +1.70 | +1.04 |
2024-03-20 | 159.54 | 164.00 | 158.65 | 163.64 | 1,528,031 | +4.00 | +2.51 |
2024-03-19 | 156.50 | 159.91 | 155.67 | 159.64 | 1,642,673 | +3.03 | +1.93 |
2024-03-18 | 157.20 | 158.01 | 154.93 | 156.61 | 2,039,955 | +0.04 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.61 On 2024-03-27 |
164.92 On 2024-03-22 |
4.86 | 2.97 | 167.10 On 2024-03-21 |
164.92 On 2024-03-22 |
-1.30 | 166.40 |
10D | 168.61 On 2024-03-27 |
151.52 On 2024-03-15 |
3.00 | 1.81 | 164.47 On 2024-03-14 |
151.52 On 2024-03-15 |
-7.87 | 162.13 |
20D | 168.61 On 2024-03-27 |
151.52 On 2024-03-15 |
14.70 | 9.56 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 162.33 |
WTD | 168.61 On 2024-03-27 |
165.38 On 2024-03-26 |
1.92 | 1.15 | 167.44 On 2024-03-25 |
167.44 On 2024-03-25 |
0.00 | 166.70 |
MTD | 168.61 On 2024-03-27 |
151.52 On 2024-03-15 |
9.99 | 6.30 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 162.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,768.34 | +8.26 | +0.02 | 159,406,663 |
DJTA
Dow Jones Transportation Average |
16,210.59 | +182.04 | +1.14 | 48,884,421 |
SPX
S&P 500 Index |
5,251.30 | +2.81 | +0.05 | |
OEX
S&P 100 Index |
2,477.39 | -1.43 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.82 | -32.02 | -0.18 | |
NYA
NYSE Composite Index |
18,305.93 | +50.70 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,863.04 | +32.80 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,880.67 | +2.18 | +0.08 | |
RUT
Russell 2000 Index |
2,124.82 | +10.47 | +0.50 | |
RUA
Russell 3000 Index |
3,011.69 | +2.94 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.37 | -13.91 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
168.50 | 0.00 | 0.00 |