LEN: Lennar Corporation

As of Friday, October 2nd, 2026

$ 79.81

-2.30 -2.80%

Open: 83.96
High: 84.24
Low: 77.63
Volume: 9,009,815
Previous Close on Thursday, October 1st, 2026

$ 82.11

+0.52 +0.64%

Open: 80.68
High: 83.16
Low: 79.06
Volume: 8,881,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 83.96 84.24 77.63 79.81 9,009,815 -2.30 -2.80
2026-10-01 80.68 83.16 79.06 82.11 8,881,937 +0.52 +0.64
2026-09-30 83.94 84.25 81.17 81.59 5,380,153 -1.42 -1.71
2026-09-29 82.27 83.45 81.65 83.01 4,712,276 +0.98 +1.19
2026-09-28 81.81 84.08 81.76 82.03 6,712,604 -0.12 -0.15
2026-09-25 82.00 82.27 80.37 82.15 3,879,996 +0.68 +0.83
2026-09-24 81.19 81.98 80.12 81.47 4,777,771 -0.05 -0.06
2026-09-23 82.00 83.19 81.31 81.52 5,857,999 -1.54 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.25
On 2026-09-30		 77.63
On 2026-10-02		 -2.34 -2.85 84.25
On 2026-09-30		 77.63
On 2026-10-02		 -7.86 81.71
10D 84.25
On 2026-09-30		 76.50
On 2026-09-21		 3.38 4.42 84.25
On 2026-09-30		 77.63
On 2026-10-02		 -7.86 81.48
20D 84.45
On 2026-09-04		 75.70
On 2026-09-18		 -4.64 -5.49 84.45
On 2026-09-04		 75.70
On 2026-09-18		 -10.36 80.58
WTD 84.25
On 2026-09-30		 77.63
On 2026-10-02		 -2.34 -2.85 84.25
On 2026-09-30		 77.63
On 2026-10-02		 -7.86 81.71
MTD 84.24
On 2026-10-02		 77.63
On 2026-10-02		 -1.78 -2.18 83.16
On 2026-10-01		 83.16
On 2026-10-01		 0.00 80.96
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.07 +0.26 +1.38 1,893,917
ACMR

ACM Research Inc.

83.38 -0.20 -0.24 1,232,149
LEN

Lennar Corporation

79.81 -2.30 -2.80 9,009,815