LEN: Lennar Corporation
$ 121.55 |
|
+1.22 +1.01% |
|
| Open: | 119.82 |
| High: | 121.55 |
| Low: | 118.94 |
| Volume: | 4,075,468 |
$ 120.33
-0.85 -0.70%
| Open: | 121.60 |
| High: | 121.60 |
| Low: | 119.87 |
| Volume: | 1,943,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 119.82 | 121.55 | 118.94 | 121.55 | 4,075,468 | +1.22 | +1.01 |
| 2025-11-06 | 121.60 | 121.60 | 119.87 | 120.33 | 1,943,899 | -0.85 | -0.70 |
| 2025-11-05 | 121.03 | 122.87 | 119.18 | 121.18 | 3,250,814 | -0.47 | -0.39 |
| 2025-11-04 | 120.66 | 122.48 | 119.40 | 121.65 | 4,317,227 | +1.06 | +0.88 |
| 2025-11-03 | 122.64 | 122.75 | 119.57 | 120.59 | 3,287,997 | -3.18 | -2.57 |
| 2025-10-31 | 123.18 | 124.33 | 121.94 | 123.77 | 4,537,475 | -0.36 | -0.29 |
| 2025-10-30 | 123.52 | 125.51 | 122.54 | 124.13 | 4,966,521 | -0.05 | -0.04 |
| 2025-10-29 | 126.37 | 128.97 | 123.75 | 124.18 | 5,227,219 | -4.04 | -3.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-2.22 | -1.79 | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-3.19 | 121.06 |
| 10D | 130.07 On 2025-10-27 |
118.94 On 2025-11-07 |
-6.02 | -4.72 | 130.07 On 2025-10-27 |
118.94 On 2025-11-07 |
-8.56 | 123.43 |
| 20D | 130.23 On 2025-10-24 |
117.30 On 2025-10-14 |
2.78 | 2.34 | 130.23 On 2025-10-24 |
118.94 On 2025-11-07 |
-8.67 | 124.09 |
| WTD | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-2.22 | -1.79 | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-3.19 | 121.06 |
| MTD | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-2.22 | -1.79 | 122.87 On 2025-11-05 |
118.94 On 2025-11-07 |
-3.19 | 121.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,987.10 | +74.80 | +0.16 | 591,095,079 |
|
DJTA
Dow Jones Transportation Average |
16,209.22 | +252.60 | +1.58 | 147,544,951 |
|
SPX
S&P 500 Index |
6,728.80 | +8.46 | +0.13 | |
|
OEX
S&P 100 Index |
3,375.68 | -5.33 | -0.16 | |
|
NDX
NASDAQ 100 Index |
25,059.81 | -70.23 | -0.28 | |
|
NYA
NYSE Composite Index |
21,408.56 | +120.02 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,038.30 | +145.16 | +2.11 | |
|
RUI
RUSSELL 1000 Index |
3,672.01 | +7.67 | +0.21 | |
|
RUT
Russell 2000 Index |
2,432.82 | +14.00 | +0.58 | |
|
RUA
Russell 3000 Index |
3,818.93 | +8.58 | +0.23 | |
|
VIX
CBOE Volatility Index |
19.08 | -0.52 | -2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.22 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.21 | -0.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.29 | -29.10 | -0.25 |