LEN: Lennar Corporation

As of Friday, May 30th, 2025

$ 106.07

-- 0 0%

Open: 106.07
High: 106.07
Low: 106.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 106.07

+0.82 +0.78%

Open: 106.70
High: 106.73
Low: 104.40
Volume: 2,230,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 106.70 106.73 104.40 106.07 2,230,182 +0.82 +0.78
2025-05-28 107.46 107.96 104.86 105.25 2,464,157 -2.84 -2.63
2025-05-27 106.68 108.13 105.54 108.09 1,756,380 +2.91 +2.77
2025-05-23 104.16 105.45 103.76 105.18 2,072,601 -0.11 -0.10
2025-05-22 105.00 105.69 103.57 105.29 2,061,351 -0.34 -0.32
2025-05-21 108.25 108.91 105.32 105.63 3,123,994 -3.81 -3.48
2025-05-20 110.47 111.37 108.77 109.44 2,339,495 -1.73 -1.56
2025-05-19 109.48 111.39 109.40 111.17 2,427,503 -0.69 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.13
On 2025-05-27		 103.57
On 2025-05-22		 0.44 0.42 108.13
On 2025-05-27		 104.40
On 2025-05-29		 -3.45 105.98
10D 111.99
On 2025-05-16		 103.57
On 2025-05-22		 -2.30 -2.12 111.99
On 2025-05-16		 103.57
On 2025-05-22		 -7.52 107.81
20D 114.32
On 2025-05-12		 103.57
On 2025-05-22		 -2.54 -2.34 114.32
On 2025-05-12		 103.57
On 2025-05-22		 -9.40 108.56
WTD 108.13
On 2025-05-27		 104.40
On 2025-05-29		 0.89 0.85 108.13
On 2025-05-27		 104.40
On 2025-05-29		 -3.45 106.47
MTD 114.32
On 2025-05-12		 103.57
On 2025-05-22		 -2.54 -2.34 114.32
On 2025-05-12		 103.57
On 2025-05-22		 -9.40 108.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,913
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.39 0.00 0.00
LEN

Lennar Corporation

106.07 0.00 0.00