LEN: Lennar Corporation

As of Monday, August 24th, 2026

$ 87.02

-- 0 0%

Open: 87.02
High: 87.02
Low: 87.02
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 87.02

+1.60 +1.87%

Open: 86.49
High: 87.72
Low: 85.55
Volume: 2,028,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 86.49 87.72 85.55 87.02 2,028,496 +1.60 +1.87
2026-08-20 85.42 86.47 84.75 85.42 2,179,325 -1.88 -2.15
2026-08-19 87.99 89.65 86.81 87.30 3,414,734 +2.36 +2.78
2026-08-18 87.48 87.66 84.60 84.94 2,529,632 -1.60 -1.85
2026-08-17 86.50 87.37 84.98 86.54 3,004,234 -0.29 -0.33
2026-08-14 86.99 87.79 86.24 86.83 1,780,990 -0.71 -0.81
2026-08-13 86.76 88.41 85.76 87.54 1,666,724 +2.34 +2.75
2026-08-12 87.53 87.53 85.05 85.20 1,793,423 -2.35 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.65
On 2026-08-19		 84.60
On 2026-08-18		 0.19 0.22 89.65
On 2026-08-19		 84.75
On 2026-08-20		 -5.47 86.24
10D 89.65
On 2026-08-19		 84.60
On 2026-08-18		 -1.16 -1.32 89.65
On 2026-08-19		 84.75
On 2026-08-20		 -5.47 86.39
20D 89.65
On 2026-08-19		 81.95
On 2026-07-31		 2.38 2.81 88.36
On 2026-07-28		 81.95
On 2026-07-31		 -7.25 86.02
WTD 89.65
On 2026-08-19		 84.60
On 2026-08-18		 0.19 0.22 89.65
On 2026-08-19		 84.75
On 2026-08-20		 -5.47 86.24
MTD 89.65
On 2026-08-19		 83.87
On 2026-08-03		 4.67 5.67 89.65
On 2026-08-19		 84.75
On 2026-08-20		 -5.47 86.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,116
KO

The Coca-Cola Company

91.66 +0.56 +0.61 8,111,296
PFE

Pfizer Inc.

28.02 -0.05 -0.17 13,643,390
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,746,361
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,423.49 +146.48 +0.27 247,175,030
DJTA

Dow Jones Transportation Average

21,371.98 -198.28 -0.92 27,721,981
SPX

S&P 500 Index

7,659.71 -14.66 -0.19
OEX

S&P 100 Index

3,775.01 -5.06 -0.13
NDX

NASDAQ 100 Index

29,099.55 -209.31 -0.71
NYA

NYSE Composite Index

24,706.52 -22.14 -0.09
XAX

NYSE AMEX Composite Index

9,137.49 -41.46 -0.45
RUI

RUSSELL 1000 Index

4,177.20 -9.23 -0.22
RUT

Russell 2000 Index

2,997.50 -20.37 -0.67
RUA

Russell 3000 Index

4,361.06 -10.48 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

87.02 0.00 0.00