LEN: Lennar Corporation

As of Friday, November 25th, 2022

$ 86.38

-0.08 -0.09%

Open: 85.79
High: 86.72
Low: 85.77
Volume: 505,900
Previous Close on Wednesday, November 23rd, 2022

$ 86.46

+1.34 +1.57%

Open: 85.19
High: 86.80
Low: 84.13
Volume: 1,730,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 85.79 86.72 85.77 86.38 505,900 -0.08 -0.09
2022-11-23 85.19 86.80 84.13 86.46 1,730,094 +1.34 +1.57
2022-11-22 84.51 85.20 83.90 85.12 1,892,706 +1.68 +2.01
2022-11-21 84.63 85.06 82.73 83.44 2,361,352 -1.27 -1.50
2022-11-18 86.49 86.92 83.89 84.71 1,727,003 -0.38 -0.45
2022-11-17 84.17 85.21 83.09 85.09 1,191,609 -1.36 -1.57
2022-11-16 87.16 87.71 85.61 86.45 1,733,875 -1.30 -1.48
2022-11-15 88.50 88.94 85.93 87.75 1,735,943 +2.01 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.92
On 2022-11-18		 82.73
On 2022-11-21		 1.29 1.52 86.92
On 2022-11-18		 82.73
On 2022-11-21		 -4.82 85.22
10D 89.09
On 2022-11-11		 82.73
On 2022-11-21		 -2.02 -2.29 89.09
On 2022-11-11		 82.73
On 2022-11-21		 -7.14 85.92
20D 90.00
On 2022-11-10		 76.79
On 2022-11-09		 6.92 8.71 90.00
On 2022-11-10		 82.73
On 2022-11-21		 -8.08 83.30
WTD 86.80
On 2022-11-23		 82.73
On 2022-11-21		 1.67 1.97 86.80
On 2022-11-23		 85.77
On 2022-11-25		 -1.18 85.35
MTD 90.00
On 2022-11-10		 76.79
On 2022-11-09		 5.68 7.04 90.00
On 2022-11-10		 82.73
On 2022-11-21		 -8.08 83.52
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index