LEN: Lennar Corporation
$ 156.61 |
|
+0.04 +0.03% |
Open: | 157.20 |
High: | 158.01 |
Low: | 154.93 |
Volume: | 2,039,955 |
$ 156.57
+3.71 +2.43%
Open: | 152.06 |
High: | 158.20 |
Low: | 151.52 |
Volume: | 6,035,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 157.20 | 158.01 | 154.93 | 156.61 | 2,039,955 | +0.04 | +0.03 |
2024-03-15 | 152.06 | 158.20 | 151.52 | 156.57 | 6,035,216 | +3.71 | +2.43 |
2024-03-14 | 161.80 | 164.47 | 152.27 | 152.86 | 5,324,223 | -12.64 | -7.64 |
2024-03-13 | 165.97 | 167.49 | 164.81 | 165.50 | 3,610,859 | -0.47 | -0.28 |
2024-03-12 | 163.31 | 166.34 | 162.38 | 165.97 | 2,098,716 | +1.85 | +1.13 |
2024-03-11 | 163.38 | 164.27 | 161.62 | 164.12 | 2,443,132 | -0.07 | -0.04 |
2024-03-08 | 164.98 | 166.39 | 163.11 | 164.19 | 1,804,984 | -0.23 | -0.14 |
2024-03-07 | 162.67 | 165.95 | 162.33 | 164.42 | 2,693,818 | +3.38 | +2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-7.51 | -4.58 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 159.50 |
10D | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-3.92 | -2.44 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 161.08 |
20D | 167.49 On 2024-03-13 |
148.85 On 2024-02-20 |
6.39 | 4.25 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 158.24 |
WTD | 158.01 On 2024-03-18 |
154.93 On 2024-03-18 |
0.04 | 0.03 | -- | -- | -- | 156.61 |
MTD | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-1.90 | -1.20 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 161.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
156.61 | +0.04 | +0.03 | 2,039,955 |