LEN: Lennar Corporation

As of Wednesday, March 18th, 2026

$ 97.03

-- 0 0%

Open: 97.03
High: 97.03
Low: 97.03
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 97.03

+1.08 +1.13%

Open: 96.50
High: 97.65
Low: 96.09
Volume: 2,812,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 96.50 97.65 96.09 97.03 2,812,412 +1.08 +1.13
2026-03-16 95.83 96.69 94.33 95.95 3,099,608 +0.99 +1.04
2026-03-13 95.32 96.49 93.73 94.96 4,496,506 +2.42 +2.62
2026-03-12 95.41 95.67 92.17 92.54 6,408,901 -4.03 -4.17
2026-03-11 98.72 99.33 96.33 96.57 3,465,036 -2.15 -2.18
2026-03-10 99.78 100.51 97.70 98.72 2,815,099 -1.22 -1.22
2026-03-09 99.53 100.71 96.40 99.94 3,189,880 -1.23 -1.22
2026-03-06 103.24 104.03 100.10 101.17 2,952,355 -3.13 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.33
On 2026-03-11		 92.17
On 2026-03-12		 -1.69 -1.71 99.33
On 2026-03-11		 92.17
On 2026-03-12		 -7.21 95.41
10D 107.61
On 2026-03-04		 92.17
On 2026-03-12		 -11.38 -10.50 107.61
On 2026-03-04		 92.17
On 2026-03-12		 -14.34 98.77
20D 123.14
On 2026-02-18		 92.17
On 2026-03-12		 -24.41 -20.10 123.14
On 2026-02-18		 92.17
On 2026-03-12		 -25.15 106.51
WTD 97.65
On 2026-03-17		 94.33
On 2026-03-16		 2.07 2.18 96.69
On 2026-03-16		 96.69
On 2026-03-16		 0.00 96.49
MTD 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -17.33 -15.15 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -17.59 100.56
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.62 +0.53 +0.18 615,290
KO

The Coca-Cola Company

76.44 -1.15 -1.48 1,756,269
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,443,184
VZ

Verizon Communications Inc.

49.98 -0.55 -1.08 3,636,576
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,713.54 -279.72 -0.60 70,042,771
DJTA

Dow Jones Transportation Average

17,950.78 -100.92 -0.56 18,932,466
SPX

S&P 500 Index

6,691.97 -24.12 -0.36
OEX

S&P 100 Index

3,274.29 -13.99 -0.43
NDX

NASDAQ 100 Index

24,713.54 -66.88 -0.27
NYA

NYSE Composite Index

22,201.13 -114.41 -0.51
XAX

NYSE AMEX Composite Index

8,525.70 -87.09 -1.01
RUI

RUSSELL 1000 Index

3,651.18 -12.48 -0.34
RUT

Russell 2000 Index

2,502.42 -17.57 -0.70
RUA

Russell 3000 Index

3,802.95 -13.62 -0.36
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 +0.60 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 +0.71 +2.92
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

97.03 0.00 0.00