LEN: Lennar Corporation

As of Friday, August 14th, 2026

$ 86.83

-0.71 -0.81%

Open: 86.99
High: 87.79
Low: 86.24
Volume: 1,780,990
Previous Close on Thursday, August 13th, 2026

$ 87.54

+2.34 +2.75%

Open: 86.76
High: 88.41
Low: 85.76
Volume: 1,666,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 86.99 87.79 86.24 86.83 1,780,990 -0.71 -0.81
2026-08-13 86.76 88.41 85.76 87.54 1,666,724 +2.34 +2.75
2026-08-12 87.53 87.53 85.05 85.20 1,793,423 -2.35 -2.68
2026-08-11 85.74 87.70 85.72 87.55 1,453,737 +1.95 +2.28
2026-08-10 87.76 87.76 85.12 85.60 1,642,753 -2.58 -2.93
2026-08-07 85.94 88.36 85.33 88.18 2,470,783 +3.36 +3.96
2026-08-06 87.02 87.15 84.07 84.82 2,394,573 -3.06 -3.48
2026-08-05 86.18 88.09 86.00 87.88 1,974,650 +0.86 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.41
On 2026-08-13		 85.05
On 2026-08-12		 -1.35 -1.53 87.76
On 2026-08-10		 85.05
On 2026-08-12		 -3.09 86.54
10D 88.41
On 2026-08-13		 83.87
On 2026-08-03		 4.48 5.44 88.09
On 2026-08-05		 84.07
On 2026-08-06		 -4.56 86.58
20D 88.41
On 2026-08-13		 79.83
On 2026-07-23		 2.94 3.50 88.36
On 2026-07-28		 81.95
On 2026-07-31		 -7.25 85.14
WTD 88.41
On 2026-08-13		 85.05
On 2026-08-12		 -1.35 -1.53 87.76
On 2026-08-10		 85.05
On 2026-08-12		 -3.09 86.54
MTD 88.41
On 2026-08-13		 83.87
On 2026-08-03		 4.48 5.44 88.09
On 2026-08-05		 84.07
On 2026-08-06		 -4.56 86.58
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

86.83 -0.71 -0.81 1,780,990