LEN: Lennar Corporation
$ 108.37 |
|
-4.00 -3.56% |
Open: | 111.81 |
High: | 112.12 |
Low: | 108.07 |
Volume: | 3,590,342 |
$ 112.37
-0.18 -0.16%
Open: | 113.56 |
High: | 113.60 |
Low: | 112.28 |
Volume: | 2,196,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 111.81 | 112.12 | 108.07 | 108.37 | 3,590,336 | -4.00 | -3.56 |
2025-05-13 | 113.56 | 113.60 | 112.28 | 112.37 | 2,196,211 | -0.18 | -0.16 |
2025-05-12 | 111.86 | 114.32 | 110.68 | 112.55 | 2,903,344 | +3.91 | +3.60 |
2025-05-09 | 109.72 | 110.49 | 108.40 | 108.64 | 1,919,977 | -0.93 | -0.85 |
2025-05-08 | 108.78 | 110.55 | 108.50 | 109.57 | 2,016,518 | +1.76 | +1.63 |
2025-05-07 | 107.30 | 108.46 | 107.09 | 107.81 | 2,884,192 | +1.61 | +1.52 |
2025-05-06 | 108.48 | 109.23 | 106.08 | 106.20 | 2,652,575 | -3.01 | -2.76 |
2025-05-05 | 109.50 | 110.75 | 108.77 | 109.21 | 2,184,447 | -0.99 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
0.56 | 0.52 | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-5.47 | 110.30 |
10D | 114.32 On 2025-05-12 |
106.08 On 2025-05-06 |
-0.24 | -0.22 | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-5.47 | 109.31 |
20D | 114.32 On 2025-05-12 |
101.89 On 2025-04-16 |
3.29 | 3.13 | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-5.47 | 108.05 |
WTD | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-0.27 | -0.25 | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-5.47 | 111.10 |
MTD | 114.32 On 2025-05-12 |
106.08 On 2025-05-06 |
-0.24 | -0.22 | 114.32 On 2025-05-12 |
108.07 On 2025-05-14 |
-5.47 | 109.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
108.37 | -4.00 | -3.56 | 3,590,342 |