LEN: Lennar Corporation

As of Tuesday, March 11th, 2025

$ 121.44

-3.78 -3.02%

Open: 124.62
High: 125.67
Low: 120.84
Volume: 3,244,172
Previous Close on Monday, March 10th, 2025

$ 125.22

+0.03 +0.02%

Open: 125.57
High: 129.27
Low: 124.77
Volume: 2,777,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 124.62 125.67 120.84 121.44 3,244,172 -3.78 -3.02
2025-03-10 125.57 129.27 124.77 125.22 2,777,730 +0.03 +0.02
2025-03-07 126.14 126.86 123.71 125.19 2,742,187 -0.95 -0.75
2025-03-06 123.80 126.57 122.20 126.14 3,018,228 +4.11 +3.37
2025-03-05 119.31 122.21 119.00 122.03 2,178,200 +3.28 +2.76
2025-03-04 117.16 120.14 116.67 118.75 3,488,588 +0.82 +0.70
2025-03-03 119.69 121.08 117.50 117.93 2,268,024 -1.70 -1.42
2025-02-28 120.00 121.17 118.25 119.63 3,030,585 -0.74 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.27
On 2025-03-10		 119.00
On 2025-03-05		 2.69 2.27 129.27
On 2025-03-10		 120.84
On 2025-03-11		 -6.52 124.00
10D 129.27
On 2025-03-10		 116.67
On 2025-03-04		 -2.88 -2.32 129.27
On 2025-03-10		 120.84
On 2025-03-11		 -6.52 121.82
20D 129.27
On 2025-03-10		 116.67
On 2025-03-04		 -1.25 -1.02 126.75
On 2025-02-14		 116.67
On 2025-03-04		 -7.95 122.16
WTD 129.27
On 2025-03-10		 120.84
On 2025-03-11		 -3.75 -3.00 129.27
On 2025-03-10		 120.84
On 2025-03-11		 -6.52 123.33
MTD 129.27
On 2025-03-10		 116.67
On 2025-03-04		 1.81 1.51 129.27
On 2025-03-10		 120.84
On 2025-03-11		 -6.52 122.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.98 -0.71 -0.65 42,249,156
LEN

Lennar Corporation

121.44 -3.78 -3.02 3,244,172