LEN: Lennar Corporation

As of Thursday, July 10th, 2025

$ 116.44

+1.08 +0.94%

Open: 115.36
High: 118.44
Low: 114.53
Volume: 4,177,931
Previous Close on Wednesday, July 9th, 2025

$ 115.36

+4.94 +4.47%

Open: 110.86
High: 116.15
Low: 110.53
Volume: 5,549,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 115.36 118.44 114.53 116.44 4,177,931 +1.08 +0.94
2025-07-09 110.86 116.15 110.53 115.36 5,549,390 +4.94 +4.47
2025-07-08 108.57 111.35 108.31 110.42 3,037,206 +1.20 +1.10
2025-07-07 109.98 110.67 108.08 109.22 2,827,991 -0.90 -0.82
2025-07-03 113.75 114.27 109.92 110.12 3,157,153 -5.19 -4.50
2025-07-02 115.88 116.49 114.43 115.31 4,313,045 -0.18 -0.16
2025-07-01 110.00 118.38 109.75 115.49 5,519,818 +4.88 +4.41
2025-06-30 110.37 111.32 109.37 110.61 2,461,427 +0.40 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.44
On 2025-07-10		 108.08
On 2025-07-07		 1.13 0.98 114.27
On 2025-07-03		 108.08
On 2025-07-07		 -5.42 112.31
10D 118.44
On 2025-07-10		 107.87
On 2025-06-26		 6.67 6.08 118.38
On 2025-07-01		 108.08
On 2025-07-07		 -8.70 112.30
20D 118.44
On 2025-07-10		 102.53
On 2025-06-18		 2.89 2.55 116.49
On 2025-06-11		 102.53
On 2025-06-18		 -11.98 110.56
WTD 118.44
On 2025-07-10		 108.08
On 2025-07-07		 6.32 5.74 110.67
On 2025-07-07		 110.67
On 2025-07-07		 0.00 112.86
MTD 118.44
On 2025-07-10		 108.08
On 2025-07-07		 5.83 5.27 118.38
On 2025-07-01		 108.08
On 2025-07-07		 -8.70 113.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

116.44 +1.08 +0.94 4,177,931