LEN: Lennar Corporation
$ 172.58 |
|
+1.17 +0.68% |
Open: | 172.00 |
High: | 173.98 |
Low: | 171.00 |
Volume: | 1,220,473 |
$ 171.41
+2.71 +1.61%
Open: | 168.70 |
High: | 171.84 |
Low: | 168.00 |
Volume: | 1,564,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 172.00 | 173.98 | 171.00 | 172.58 | 1,220,473 | +1.17 | +0.68 |
2024-11-07 | 168.70 | 171.84 | 168.00 | 171.41 | 1,564,708 | +2.71 | +1.61 |
2024-11-06 | 168.11 | 168.95 | 163.94 | 168.70 | 4,587,158 | -8.58 | -4.84 |
2024-11-05 | 171.25 | 177.37 | 170.72 | 177.28 | 1,349,296 | +4.65 | +2.69 |
2024-11-04 | 170.89 | 176.18 | 170.87 | 172.63 | 1,765,141 | +2.97 | +1.75 |
2024-11-01 | 172.58 | 173.69 | 169.32 | 169.66 | 1,709,896 | -0.64 | -0.38 |
2024-10-31 | 170.24 | 171.60 | 169.15 | 170.30 | 1,605,699 | -1.20 | -0.70 |
2024-10-30 | 170.16 | 172.94 | 169.04 | 171.50 | 1,841,873 | +1.40 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
2.92 | 1.72 | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
-7.57 | 172.52 |
10D | 177.37 On 2024-11-05 |
160.62 On 2024-10-29 |
-0.70 | -0.40 | 175.80 On 2024-10-28 |
160.62 On 2024-10-29 |
-8.64 | 171.83 |
20D | 189.65 On 2024-10-18 |
160.62 On 2024-10-29 |
-5.61 | -3.15 | 189.65 On 2024-10-18 |
160.62 On 2024-10-29 |
-15.31 | 176.18 |
WTD | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
2.92 | 1.72 | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
-7.57 | 172.52 |
MTD | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
2.28 | 1.34 | 177.37 On 2024-11-05 |
163.94 On 2024-11-06 |
-7.57 | 172.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
172.58 | +1.17 | +0.68 | 1,220,473 |