LEN: Lennar Corporation

As of Monday, March 18th, 2024

$ 156.61

+0.04 +0.03%

Open: 157.20
High: 158.01
Low: 154.93
Volume: 2,039,955
Previous Close on Friday, March 15th, 2024

$ 156.57

+3.71 +2.43%

Open: 152.06
High: 158.20
Low: 151.52
Volume: 6,035,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 157.20 158.01 154.93 156.61 2,039,955 +0.04 +0.03
2024-03-15 152.06 158.20 151.52 156.57 6,035,216 +3.71 +2.43
2024-03-14 161.80 164.47 152.27 152.86 5,324,223 -12.64 -7.64
2024-03-13 165.97 167.49 164.81 165.50 3,610,859 -0.47 -0.28
2024-03-12 163.31 166.34 162.38 165.97 2,098,716 +1.85 +1.13
2024-03-11 163.38 164.27 161.62 164.12 2,443,132 -0.07 -0.04
2024-03-08 164.98 166.39 163.11 164.19 1,804,984 -0.23 -0.14
2024-03-07 162.67 165.95 162.33 164.42 2,693,818 +3.38 +2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.49
On 2024-03-13
151.52
On 2024-03-15
-7.51 -4.58 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 159.50
10D 167.49
On 2024-03-13
151.52
On 2024-03-15
-3.92 -2.44 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 161.08
20D 167.49
On 2024-03-13
148.85
On 2024-02-20
6.39 4.25 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 158.24
WTD 158.01
On 2024-03-18
154.93
On 2024-03-18
0.04 0.03 -- -- -- 156.61
MTD 167.49
On 2024-03-13
151.52
On 2024-03-15
-1.90 -1.20 167.49
On 2024-03-13
151.52
On 2024-03-15
-9.53 161.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

156.61 +0.04 +0.03 2,039,955