LEN: Lennar Corporation

As of Friday, October 23rd, 2026

$ 84.92

+1.22 +1.46%

Open: 83.40
High: 85.21
Low: 83.28
Volume: 4,929,946
Previous Close on Thursday, October 22nd, 2026

$ 83.70

+6.27 +8.10%

Open: 77.57
High: 84.63
Low: 77.55
Volume: 6,461,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 83.40 85.21 83.28 84.92 4,929,946 +1.22 +1.46
2026-10-22 77.57 84.63 77.55 83.70 6,461,353 +6.27 +8.10
2026-10-21 78.84 79.27 77.20 77.43 3,146,583 -1.22 -1.56
2026-10-20 77.30 79.36 76.48 78.65 5,129,627 +2.78 +3.66
2026-10-19 77.38 77.87 75.70 75.87 3,278,769 -1.21 -1.57
2026-10-16 77.89 79.18 76.28 77.08 4,431,087 -0.61 -0.79
2026-10-15 75.83 78.21 75.21 77.69 6,332,213 +4.16 +5.66
2026-10-14 73.50 74.10 71.78 73.53 5,572,559 -1.39 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.21
On 2026-10-23		 75.70
On 2026-10-19		 7.84 10.17 79.36
On 2026-10-20		 77.20
On 2026-10-21		 -2.72 80.11
10D 85.21
On 2026-10-23		 71.78
On 2026-10-14		 8.23 10.73 76.76
On 2026-10-12		 71.78
On 2026-10-14		 -6.48 77.84
20D 85.21
On 2026-10-23		 71.78
On 2026-10-14		 2.77 3.37 84.25
On 2026-09-30		 71.78
On 2026-10-14		 -14.80 78.46
WTD 85.21
On 2026-10-23		 75.70
On 2026-10-19		 7.84 10.17 79.36
On 2026-10-20		 77.20
On 2026-10-21		 -2.72 80.11
MTD 85.21
On 2026-10-23		 71.78
On 2026-10-14		 3.33 4.08 84.24
On 2026-10-02		 71.78
On 2026-10-14		 -14.79 77.80
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

84.92 +1.22 +1.46 4,929,946