LEN: Lennar Corporation

As of Tuesday, November 28th, 2023

$ 126.84

-- 0 0%

Open: 126.84
High: 126.84
Low: 126.84
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 126.84

-0.79 -0.62%

Open: 126.08
High: 127.27
Low: 126.08
Volume: 1,026,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 126.08 127.27 126.08 126.84 1,026,750 -0.79 -0.62
2023-11-24 127.27 128.01 126.77 127.63 426,197 +0.20 +0.16
2023-11-22 127.69 128.77 126.61 127.43 978,501 +0.65 +0.51
2023-11-21 127.74 128.48 126.73 126.78 1,229,135 -1.52 -1.18
2023-11-20 126.79 128.36 126.03 128.30 1,099,253 +0.81 +0.64
2023-11-17 127.90 128.32 127.12 127.49 1,810,050 +0.41 +0.32
2023-11-16 127.06 128.09 126.37 127.08 1,720,130 +0.23 +0.18
2023-11-15 128.05 129.28 126.80 126.85 2,106,522 -1.41 -1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.91 -1.07 -0.89 1,746,724
KO

The Coca-Cola Company

58.67 +0.21 +0.35 6,028,897
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,498,901
VZ

Verizon Communications Inc.

37.39 +0.04 +0.11 6,894,836
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,410.98 +77.51 +0.22 144,487,539
DJTA

Dow Jones Transportation Average

14,761.94 -142.04 -0.95 58,774,281
SPX

S&P 500 Index

4,549.63 -0.80 -0.02
OEX

S&P 100 Index

2,152.37 +1.97 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,962.82 +0.84 +0.01
NYA

NYSE Composite Index

15,933.54 +2.65 +0.02
XAX

NYSE AMEX Composite Index

4,650.75 +15.44 +0.33
RUI

RUSSELL 1000 Index

2,489.05 -0.53 -0.02
RUT

Russell 2000 Index

1,792.94 -8.21 -0.46
RUA

Russell 3000 Index

2,599.15 -1.12 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.35 -0.10 -0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.40 +0.54 +0.01
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

126.84 0.00 0.00