LEN: Lennar Corporation
$ 126.84 |
|
-- 0 0% |
Open: | 126.84 |
High: | 126.84 |
Low: | 126.84 |
Volume: | N/A |
$ 126.84
-0.79 -0.62%
Open: | 126.08 |
High: | 127.27 |
Low: | 126.08 |
Volume: | 1,026,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 126.08 | 127.27 | 126.08 | 126.84 | 1,026,750 | -0.79 | -0.62 |
2023-11-24 | 127.27 | 128.01 | 126.77 | 127.63 | 426,197 | +0.20 | +0.16 |
2023-11-22 | 127.69 | 128.77 | 126.61 | 127.43 | 978,501 | +0.65 | +0.51 |
2023-11-21 | 127.74 | 128.48 | 126.73 | 126.78 | 1,229,135 | -1.52 | -1.18 |
2023-11-20 | 126.79 | 128.36 | 126.03 | 128.30 | 1,099,253 | +0.81 | +0.64 |
2023-11-17 | 127.90 | 128.32 | 127.12 | 127.49 | 1,810,050 | +0.41 | +0.32 |
2023-11-16 | 127.06 | 128.09 | 126.37 | 127.08 | 1,720,130 | +0.23 | +0.18 |
2023-11-15 | 128.05 | 129.28 | 126.80 | 126.85 | 2,106,522 | -1.41 | -1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,410.98 | +77.51 | +0.22 | 144,487,539 |
DJTA
Dow Jones Transportation Average |
14,761.94 | -142.04 | -0.95 | 58,774,281 |
SPX
S&P 500 Index |
4,549.63 | -0.80 | -0.02 | |
OEX
S&P 100 Index |
2,152.37 | +1.97 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,962.82 | +0.84 | +0.01 | |
NYA
NYSE Composite Index |
15,933.54 | +2.65 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,650.75 | +15.44 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,489.05 | -0.53 | -0.02 | |
RUT
Russell 2000 Index |
1,792.94 | -8.21 | -0.46 | |
RUA
Russell 3000 Index |
2,599.15 | -1.12 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | -0.10 | -0.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.40 | +0.54 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
126.84 | 0.00 | 0.00 |