LEN: Lennar Corporation
$ 176.71 |
|
+5.43 +3.17% |
Open: | 175.26 |
High: | 178.75 |
Low: | 174.20 |
Volume: | 2,211,199 |
$ 171.28
+2.49 +1.48%
Open: | 169.90 |
High: | 175.37 |
Low: | 168.01 |
Volume: | 1,796,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 175.26 | 178.75 | 174.20 | 176.71 | 2,211,199 | +5.43 | +3.17 |
2024-07-25 | 169.90 | 175.37 | 168.01 | 171.28 | 1,796,367 | +2.49 | +1.48 |
2024-07-24 | 172.07 | 173.41 | 168.71 | 168.79 | 2,813,971 | -3.86 | -2.24 |
2024-07-23 | 171.50 | 174.57 | 169.86 | 172.65 | 1,783,805 | +0.15 | +0.09 |
2024-07-22 | 169.95 | 172.60 | 167.01 | 172.50 | 2,235,104 | +1.56 | +0.91 |
2024-07-19 | 169.73 | 172.32 | 167.96 | 170.94 | 1,815,125 | +0.91 | +0.54 |
2024-07-18 | 170.08 | 177.79 | 169.81 | 170.03 | 4,361,206 | +3.55 | +2.13 |
2024-07-17 | 167.77 | 169.31 | 166.38 | 166.48 | 2,095,826 | -3.14 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.75 On 2024-07-26 |
167.01 On 2024-07-22 |
5.77 | 3.38 | 174.57 On 2024-07-23 |
168.71 On 2024-07-24 |
-3.36 | 172.39 |
10D | 178.75 On 2024-07-26 |
158.43 On 2024-07-15 |
16.83 | 10.53 | 177.79 On 2024-07-18 |
167.01 On 2024-07-22 |
-6.06 | 169.82 |
20D | 178.75 On 2024-07-26 |
140.65 On 2024-07-05 |
27.59 | 18.50 | 177.79 On 2024-07-18 |
167.01 On 2024-07-22 |
-6.06 | 158.50 |
WTD | 178.75 On 2024-07-26 |
167.01 On 2024-07-22 |
5.77 | 3.38 | 174.57 On 2024-07-23 |
168.71 On 2024-07-24 |
-3.36 | 172.39 |
MTD | 178.75 On 2024-07-26 |
140.65 On 2024-07-05 |
26.84 | 17.91 | 177.79 On 2024-07-18 |
167.01 On 2024-07-22 |
-6.06 | 158.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
176.71 | +5.43 | +3.17 | 2,211,199 |