LEN: Lennar Corporation

As of Friday, December 12th, 2025

$ 119.37

+0.22 +0.18%

Open: 119.90
High: 120.26
Low: 118.24
Volume: 2,434,176
Previous Close on Thursday, December 11th, 2025

$ 119.15

-0.88 -0.73%

Open: 120.22
High: 122.79
Low: 118.91
Volume: 3,101,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.90 120.26 118.24 119.37 2,434,176 +0.22 +0.18
2025-12-11 120.22 122.79 118.91 119.15 3,101,010 -0.88 -0.73
2025-12-10 117.66 120.33 117.46 120.03 3,320,736 +2.84 +2.42
2025-12-09 118.73 120.16 117.04 117.19 4,126,650 -3.52 -2.92
2025-12-08 122.07 122.36 120.00 120.71 5,320,132 -3.20 -2.58
2025-12-05 127.07 128.21 123.88 123.91 6,237,452 -2.84 -2.24
2025-12-04 131.09 133.23 126.71 126.75 7,418,813 -6.38 -4.79
2025-12-03 129.73 133.76 129.22 133.13 5,146,582 +3.40 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.79
On 2025-12-11		 117.04
On 2025-12-09		 -4.54 -3.66 122.36
On 2025-12-08		 117.04
On 2025-12-09		 -4.35 119.29
10D 133.76
On 2025-12-03		 117.04
On 2025-12-09		 -11.93 -9.09 133.76
On 2025-12-03		 117.04
On 2025-12-09		 -12.50 124.02
20D 133.76
On 2025-12-03		 112.11
On 2025-11-18		 -1.87 -1.54 133.76
On 2025-12-03		 117.04
On 2025-12-09		 -12.50 123.13
WTD 122.79
On 2025-12-11		 117.04
On 2025-12-09		 -4.54 -3.66 122.36
On 2025-12-08		 117.04
On 2025-12-09		 -4.35 119.29
MTD 133.76
On 2025-12-03		 117.04
On 2025-12-09		 -11.93 -9.09 133.76
On 2025-12-03		 117.04
On 2025-12-09		 -12.50 124.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

119.37 +0.22 +0.18 2,434,176