LEN: Lennar Corporation
$ 109.57 |
|
-0.13 -0.12% |
|
| Open: | 110.40 |
| High: | 110.69 |
| Low: | 108.47 |
| Volume: | 2,221,542 |
$ 109.70
+0.27 +0.25%
| Open: | 109.28 |
| High: | 110.43 |
| Low: | 108.99 |
| Volume: | 1,634,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 110.40 | 110.69 | 108.47 | 109.57 | 2,221,542 | -0.13 | -0.12 |
| 2025-07-17 | 109.28 | 110.43 | 108.99 | 109.70 | 1,634,468 | +0.27 | +0.25 |
| 2025-07-16 | 108.27 | 110.31 | 107.46 | 109.43 | 2,872,743 | +1.70 | +1.58 |
| 2025-07-15 | 113.86 | 114.32 | 107.68 | 107.73 | 3,243,740 | -5.16 | -4.57 |
| 2025-07-14 | 113.15 | 113.88 | 110.34 | 112.89 | 3,070,814 | -1.07 | -0.94 |
| 2025-07-11 | 114.71 | 115.05 | 113.28 | 113.96 | 2,644,213 | -2.48 | -2.13 |
| 2025-07-10 | 115.36 | 118.44 | 114.53 | 116.44 | 4,177,931 | +1.08 | +0.94 |
| 2025-07-09 | 110.86 | 116.15 | 110.53 | 115.36 | 5,549,390 | +4.94 | +4.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.32 On 2025-07-15 |
107.46 On 2025-07-16 |
-4.39 | -3.85 | 114.32 On 2025-07-15 |
107.46 On 2025-07-16 |
-6.00 | 109.86 |
| 10D | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-0.55 | -0.50 | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-9.27 | 111.47 |
| 20D | 118.44 On 2025-07-10 |
103.51 On 2025-06-20 |
6.16 | 5.96 | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-9.27 | 111.24 |
| WTD | 114.32 On 2025-07-15 |
107.46 On 2025-07-16 |
-4.39 | -3.85 | 114.32 On 2025-07-15 |
107.46 On 2025-07-16 |
-6.00 | 109.86 |
| MTD | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-1.04 | -0.94 | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-9.27 | 111.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |