LEN (Lennar Corporation) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 97.03

-- 0 0%

Open: 97.03
High: 97.03
Low: 97.03
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 97.03

+1.08 +1.13%

Open: 96.50
High: 97.65
Low: 96.09
Volume: 2,812,412
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.40 +0.31 +0.10 1,164,086
KO

The Coca-Cola Company

76.48 -1.10 -1.42 3,382,195
PFE

Pfizer Inc.

27.19 -0.27 -0.97 12,645,389
VZ

Verizon Communications Inc.

49.84 -0.68 -1.35 6,779,138
VIX

CBOE Volatility Index

23.27 +0.90 +4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,609.98 -383.28 -0.82 139,619,959
DJTA

Dow Jones Transportation Average

17,933.63 -118.07 -0.65 43,927,664
SPX

S&P 500 Index

6,681.29 -34.80 -0.52
OEX

S&P 100 Index

3,267.70 -20.58 -0.63
NDX

NASDAQ 100 Index

24,670.81 -109.60 -0.44
NYA

NYSE Composite Index

22,165.00 -150.54 -0.67
XAX

NYSE AMEX Composite Index

8,527.97 -84.81 -0.98
RUI

RUSSELL 1000 Index

3,644.92 -18.74 -0.51
RUT

Russell 2000 Index

2,499.15 -20.84 -0.83
RUA

Russell 3000 Index

3,796.50 -20.07 -0.53
VIX

CBOE Volatility Index

23.27 +0.90 +4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.61 +2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.20 +0.92 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.44 +1.11 +4.56
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

97.03 0.00 0.00