LEN (Lennar Corporation) Stock Historical Data

As of Monday, March 4th, 2024

$ 161.48

-- 0 0%

Open: 161.48
High: 161.48
Low: 161.48
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 161.48

+2.97 +1.87%

Open: 158.51
High: 161.75
Low: 156.79
Volume: 1,767,453
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.89 +2.24 +1.41 1,397,893
KO

The Coca-Cola Company

59.70 +0.17 +0.28 1,801,778
PFE

Pfizer Inc.

25.68 -0.91 -3.42 21,091,485
VZ

Verizon Communications Inc.

39.89 -0.31 -0.77 2,397,483
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,009.57 -77.81 -0.20 64,196,168
DJTA

Dow Jones Transportation Average

15,897.23 +64.61 +0.41 15,698,910
SPX

S&P 500 Index

5,132.63 -4.45 -0.09
OEX

S&P 100 Index

2,428.81 -4.58 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.06 -42.85 -0.23
NYA

NYSE Composite Index

17,745.15 +16.89 +0.10
XAX

NYSE AMEX Composite Index

4,564.74 -4.63 -0.10
RUI

RUSSELL 1000 Index

2,814.25 -2.62 -0.09
RUT

Russell 2000 Index

2,085.94 +9.55 +0.46
RUA

Russell 3000 Index

2,942.97 -1.90 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 +0.16 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.96 -21.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

161.48 0.00 0.00