LEN (Lennar Corporation) Stock Historical Data
$ 189.36 |
|
-- 0 0% |
Open: | 189.36 |
High: | 189.36 |
Low: | 189.36 |
Volume: | N/A |
$ 189.36
+2.15 +1.15%
Open: | 188.70 |
High: | 189.43 |
Low: | 186.59 |
Volume: | 1,555,209 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,524.05 | -82.13 | -0.20 | 74,159,499 |
DJTA
Dow Jones Transportation Average |
16,040.49 | +26.72 | +0.17 | 17,183,911 |
SPX
S&P 500 Index |
5,637.23 | +2.65 | +0.05 | |
OEX
S&P 100 Index |
2,706.80 | +2.81 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,468.36 | +35.96 | +0.19 | |
NYA
NYSE Composite Index |
19,208.59 | -17.19 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,883.59 | -47.39 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,077.69 | +1.64 | +0.05 | |
RUT
Russell 2000 Index |
2,203.53 | -1.95 | -0.09 | |
RUA
Russell 3000 Index |
3,212.50 | +1.49 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.78 | +1.17 | +6.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | +0.28 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.44 | +2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,519.50 | +10.03 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
189.36 | 0.00 | 0.00 |