LEN (Lennar Corporation) Stock Historical Data

As of Wednesday, September 18th, 2024

$ 189.36

-- 0 0%

Open: 189.36
High: 189.36
Low: 189.36
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 189.36

+2.15 +1.15%

Open: 188.70
High: 189.43
Low: 186.59
Volume: 1,555,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.92 +1.59 +0.88 861,947
KO

The Coca-Cola Company

72.10 +0.30 +0.41 1,741,628
PFE

Pfizer Inc.

29.88 +0.05 +0.17 5,773,531
VZ

Verizon Communications Inc.

44.02 -0.06 -0.14 2,700,265
VIX

CBOE Volatility Index

18.78 +1.17 +6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,524.05 -82.13 -0.20 74,159,499
DJTA

Dow Jones Transportation Average

16,040.49 +26.72 +0.17 17,183,911
SPX

S&P 500 Index

5,637.23 +2.65 +0.05
OEX

S&P 100 Index

2,706.80 +2.81 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,468.36 +35.96 +0.19
NYA

NYSE Composite Index

19,208.59 -17.19 -0.09
XAX

NYSE AMEX Composite Index

4,883.59 -47.39 -0.96
RUI

RUSSELL 1000 Index

3,077.69 +1.64 +0.05
RUT

Russell 2000 Index

2,203.53 -1.95 -0.09
RUA

Russell 3000 Index

3,212.50 +1.49 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.78 +1.17 +6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 +0.28 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.44 +2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.50 +10.03 +0.11
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

189.36 0.00 0.00