LEN (Lennar Corporation) Stock Historical Data

As of Friday, June 26th, 2026

$ 93.86

-- 0 0%

Open: 93.86
High: 93.86
Low: 93.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 93.86

+0.91 +0.98%

Open: 94.25
High: 96.03
Low: 93.03
Volume: 2,826,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.08 -3.28 -0.88 2,835,899
KO

The Coca-Cola Company

82.57 +2.15 +2.67 11,123,693
PFE

Pfizer Inc.

24.14 +0.47 +1.96 28,998,308
VZ

Verizon Communications Inc.

46.34 +0.27 +0.59 10,863,632
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,826.64 -93.98 -0.18 436,104,596
DJTA

Dow Jones Transportation Average

21,780.10 -152.37 -0.69 53,115,702
SPX

S&P 500 Index

7,349.59 -7.90 -0.11
OEX

S&P 100 Index

3,590.28 +7.48 +0.21
NDX

NASDAQ 100 Index

29,165.83 -274.50 -0.93
NYA

NYSE Composite Index

23,614.78 +4.05 +0.02
XAX

NYSE AMEX Composite Index

7,790.62 -19.35 -0.25
RUI

RUSSELL 1000 Index

4,009.56 -0.62 -0.02
RUT

Russell 2000 Index

2,990.74 -17.12 -0.57
RUA

Russell 3000 Index

4,192.88 -1.79 -0.04
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

93.86 0.00 0.00