PRLB: Proto Labs Inc.

As of Friday, July 31st, 2026

$ 75.05

-0.09 -0.12%

Open: 80.00
High: 83.00
Low: 73.47
Volume: 286,606
Previous Close on Thursday, July 30th, 2026

$ 75.14

+3.79 +5.31%

Open: 72.77
High: 75.72
Low: 72.77
Volume: 134,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 80.00 83.00 73.47 75.05 286,606 -0.09 -0.12
2026-07-30 72.77 75.72 72.77 75.14 134,438 +3.79 +5.31
2026-07-29 74.40 74.83 71.29 71.35 201,165 -3.53 -4.71
2026-07-28 76.87 77.75 74.79 74.88 166,576 -2.76 -3.55
2026-07-27 78.75 79.45 76.80 77.64 14,054 -0.60 -0.77
2026-07-24 78.72 79.97 77.87 78.24 106,606 -0.38 -0.48
2026-07-23 78.47 80.36 77.96 78.62 134,408 -1.11 -1.39
2026-07-22 79.74 81.70 79.00 79.73 129,529 -1.12 -1.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRLB

Proto Labs Inc.

75.05 -0.09 -0.12 286,606