PRLB: Proto Labs Inc.

As of Thursday, November 12th, 2026

$ 68.61

-1.88 -2.67%

Open: 68.11
High: 70.36
Low: 68.11
Volume: 289,245
Previous Close on Wednesday, November 11th, 2026

$ 70.49

+2.56 +3.77%

Open: 70.11
High: 70.33
Low: 68.65
Volume: 237,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 68.11 70.36 68.11 68.61 289,245 -1.88 -2.67
2026-11-11 70.11 70.33 68.65 70.49 237,324 +2.56 +3.77
2026-11-10 68.64 70.25 67.45 67.93 278,983 -1.16 -1.68
2026-11-09 66.85 70.02 66.30 69.09 330,328 +3.40 +5.18
2026-11-06 65.04 67.24 64.17 65.69 294,224 +2.66 +4.22
2026-11-05 67.32 67.38 61.33 63.03 457,104 -3.45 -5.19
2026-11-04 70.36 70.73 63.75 66.48 309,709 -2.62 -3.79
2026-11-03 68.85 71.66 67.17 69.10 363,731 +1.87 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.36
On 2026-11-12		 64.17
On 2026-11-06		 5.58 8.85 67.24
On 2026-11-06		 67.24
On 2026-11-06		 0.00 68.36
10D 77.63
On 2026-10-30		 61.33
On 2026-11-05		 -9.03 -11.63 77.63
On 2026-10-30		 61.33
On 2026-11-05		 -21.00 67.65
20D 91.48
On 2026-10-28		 61.33
On 2026-11-05		 -18.80 -21.51 91.48
On 2026-10-28		 61.33
On 2026-11-05		 -32.96 77.07
WTD 70.36
On 2026-11-12		 66.30
On 2026-11-09		 2.92 4.45 70.02
On 2026-11-09		 70.02
On 2026-11-09		 0.00 69.03
MTD 71.66
On 2026-11-03		 61.33
On 2026-11-05		 -0.28 -0.41 71.66
On 2026-11-03		 61.33
On 2026-11-05		 -14.42 67.52
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

71.55 -0.67 -0.93 1,079,289
PRLB

Proto Labs Inc.

68.61 -1.88 -2.67 289,245