PRLB: Proto Labs Inc.

As of Friday, October 2nd, 2026

$ 98.21

+3.84 +4.07%

Open: 96.13
High: 99.42
Low: 95.49
Volume: 221,072
Previous Close on Thursday, October 1st, 2026

$ 94.37

-0.48 -0.51%

Open: 94.57
High: 96.14
Low: 93.61
Volume: 251,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 96.13 99.42 95.49 98.21 221,072 +3.84 +4.07
2026-10-01 94.57 96.14 93.61 94.37 251,301 -0.48 -0.51
2026-09-30 96.15 97.39 94.85 94.85 272,451 -0.61 -0.64
2026-09-29 98.00 98.50 95.11 95.46 214,635 -1.44 -1.49
2026-09-28 95.73 97.80 95.21 96.90 284,747 +0.65 +0.68
2026-09-25 92.97 96.92 92.39 96.25 255,947 +3.28 +3.53
2026-09-24 88.42 95.99 88.42 92.97 461,866 +3.84 +4.31
2026-09-23 89.39 89.98 87.55 89.13 175,243 -0.33 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.42
On 2026-10-02		 93.61
On 2026-10-01		 1.96 2.04 98.50
On 2026-09-29		 93.61
On 2026-10-01		 -4.96 95.96
10D 99.42
On 2026-10-02		 86.60
On 2026-09-21		 10.46 11.92 98.50
On 2026-09-29		 93.61
On 2026-10-01		 -4.96 93.53
20D 99.42
On 2026-10-02		 77.88
On 2026-09-15		 18.68 23.49 98.50
On 2026-09-29		 93.61
On 2026-10-01		 -4.96 87.75
WTD 99.42
On 2026-10-02		 93.61
On 2026-10-01		 1.96 2.04 98.50
On 2026-09-29		 93.61
On 2026-10-01		 -4.96 95.96
MTD 99.42
On 2026-10-02		 93.61
On 2026-10-01		 3.36 3.54 96.14
On 2026-10-01		 96.14
On 2026-10-01		 0.00 96.29
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRLB

Proto Labs Inc.

98.21 +3.84 +4.07 221,072