HST: Host Hotels & Resorts, Inc.
$ 18.01 |
|
+0.01 +0.06% |
Open: | 18.06 |
High: | 18.22 |
Low: | 17.87 |
Volume: | 8,591,495 |
$ 18.00
+0.01 +0.06%
Open: | 18.35 |
High: | 18.72 |
Low: | 17.68 |
Volume: | 13,613,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 18.06 | 18.22 | 17.87 | 18.01 | 8,591,495 | +0.01 | +0.06 |
2024-11-07 | 18.35 | 18.72 | 17.68 | 18.00 | 13,613,353 | +0.01 | +0.06 |
2024-11-06 | 18.50 | 18.80 | 17.94 | 17.99 | 18,382,167 | +0.34 | +1.93 |
2024-11-05 | 17.24 | 17.66 | 17.22 | 17.65 | 5,501,428 | +0.26 | +1.50 |
2024-11-04 | 17.33 | 17.52 | 17.27 | 17.39 | 6,766,439 | +0.06 | +0.35 |
2024-11-01 | 17.20 | 17.55 | 17.20 | 17.33 | 4,661,992 | +0.09 | +0.52 |
2024-10-31 | 17.68 | 17.76 | 17.21 | 17.24 | 6,277,365 | -0.51 | -2.87 |
2024-10-30 | 17.62 | 17.90 | 17.58 | 17.75 | 3,805,793 | +0.13 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.80 On 2024-11-06 |
17.22 On 2024-11-05 |
0.68 | 3.92 | 18.80 On 2024-11-06 |
17.68 On 2024-11-07 |
-5.96 | 17.81 |
10D | 18.80 On 2024-11-06 |
17.20 On 2024-11-01 |
0.43 | 2.45 | 18.80 On 2024-11-06 |
17.68 On 2024-11-07 |
-5.96 | 17.67 |
20D | 18.80 On 2024-11-06 |
17.07 On 2024-10-23 |
0.20 | 1.12 | 18.22 On 2024-10-15 |
17.07 On 2024-10-23 |
-6.31 | 17.71 |
WTD | 18.80 On 2024-11-06 |
17.22 On 2024-11-05 |
0.68 | 3.92 | 18.80 On 2024-11-06 |
17.68 On 2024-11-07 |
-5.96 | 17.81 |
MTD | 18.80 On 2024-11-06 |
17.20 On 2024-11-01 |
0.77 | 4.47 | 18.80 On 2024-11-06 |
17.68 On 2024-11-07 |
-5.96 | 17.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HST
Host Hotels & Resorts, Inc. |
18.01 | +0.01 | +0.06 | 8,591,495 |