HST: Host Hotels & Resorts, Inc.
$ 17.42 |
|
+0.09 +0.52% |
|
| Open: | 17.23 |
| High: | 17.46 |
| Low: | 17.17 |
| Volume: | 4,820,850 |
$ 17.33
-0.08 -0.46%
| Open: | 17.20 |
| High: | 17.37 |
| Low: | 17.08 |
| Volume: | 6,115,633 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.23 | 17.46 | 17.17 | 17.42 | 4,820,850 | +0.09 | +0.52 |
| 2024-11-19 | 17.20 | 17.37 | 17.08 | 17.33 | 6,115,633 | -0.08 | -0.46 |
| 2024-11-18 | 17.31 | 17.45 | 17.16 | 17.41 | 5,445,444 | +0.15 | +0.87 |
| 2024-11-15 | 17.51 | 17.68 | 17.26 | 17.26 | 12,826,423 | -0.20 | -1.15 |
| 2024-11-14 | 17.98 | 18.12 | 17.43 | 17.46 | 9,860,382 | -0.54 | -3.00 |
| 2024-11-13 | 18.01 | 18.21 | 17.91 | 18.00 | 5,504,907 | +0.01 | +0.06 |
| 2024-11-12 | 17.96 | 18.26 | 17.76 | 17.99 | 7,733,033 | -0.07 | -0.39 |
| 2024-11-11 | 18.05 | 18.46 | 17.77 | 18.06 | 12,706,574 | +0.05 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.12 On 2024-11-14 |
17.08 On 2024-11-19 |
-0.58 | -3.22 | 18.12 On 2024-11-14 |
17.08 On 2024-11-19 |
-5.74 | 17.38 |
| 10D | 18.72 On 2024-11-07 |
17.08 On 2024-11-19 |
-0.57 | -3.17 | 18.72 On 2024-11-07 |
17.08 On 2024-11-19 |
-8.76 | 17.69 |
| 20D | 18.80 On 2024-11-06 |
17.08 On 2024-11-19 |
0.04 | 0.23 | 18.80 On 2024-11-06 |
17.08 On 2024-11-19 |
-9.15 | 17.64 |
| WTD | 17.46 On 2024-11-20 |
17.08 On 2024-11-19 |
0.16 | 0.93 | 17.45 On 2024-11-18 |
17.08 On 2024-11-19 |
-2.12 | 17.39 |
| MTD | 18.80 On 2024-11-06 |
17.08 On 2024-11-19 |
0.18 | 1.04 | 18.80 On 2024-11-06 |
17.08 On 2024-11-19 |
-9.15 | 17.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |