HST: Host Hotels & Resorts, Inc.

As of Wednesday, January 22nd, 2025

$ 17.29

+0.08 +0.46%

Open: 17.14
High: 17.37
Low: 17.01
Volume: 9,597,072
Previous Close on Tuesday, January 21st, 2025

$ 17.21

+0.15 +0.88%

Open: 17.11
High: 17.31
Low: 17.11
Volume: 4,321,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 17.14 17.37 17.01 17.29 9,597,072 +0.08 +0.46
2025-01-21 17.11 17.31 17.11 17.21 4,321,544 +0.15 +0.88
2025-01-17 17.21 17.29 17.03 17.06 5,646,681 -0.01 -0.06
2025-01-16 17.36 17.44 17.06 17.07 4,135,815 -0.25 -1.44
2025-01-15 17.45 17.73 17.27 17.32 5,286,709 +0.04 +0.23
2025-01-14 17.34 17.38 17.19 17.28 4,425,581 +0.12 +0.70
2025-01-13 16.96 17.20 16.86 17.16 5,720,511 +0.08 +0.47
2025-01-10 16.63 17.11 16.55 17.08 6,579,032 +0.12 +0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

17.29 +0.08 +0.46 9,597,072