HST: Host Hotels & Resorts, Inc.
$ 17.73 |
|
-0.10 -0.56% |
Open: | 17.79 |
High: | 17.85 |
Low: | 17.65 |
Volume: | 3,530,590 |
$ 17.83
+0.11 +0.62%
Open: | 17.61 |
High: | 17.89 |
Low: | 17.43 |
Volume: | 4,384,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 17.79 | 17.85 | 17.65 | 17.73 | 3,530,590 | -0.10 | -0.56 |
2023-06-08 | 17.61 | 17.89 | 17.43 | 17.83 | 4,384,444 | +0.11 | +0.62 |
2023-06-07 | 17.65 | 17.84 | 17.46 | 17.72 | 7,906,965 | +0.11 | +0.62 |
2023-06-06 | 17.38 | 17.75 | 17.34 | 17.61 | 4,755,794 | +0.20 | +1.15 |
2023-06-05 | 17.55 | 17.59 | 17.36 | 17.41 | 5,870,432 | -0.19 | -1.08 |
2023-06-02 | 16.99 | 17.63 | 16.90 | 17.60 | 8,478,825 | +0.85 | +5.07 |
2023-06-01 | 16.65 | 16.78 | 16.56 | 16.75 | 4,260,778 | +0.15 | +0.90 |
2023-05-31 | 16.54 | 16.62 | 16.22 | 16.60 | 13,789,558 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.89 On 2023-06-08 |
17.34 On 2023-06-06 |
0.13 | 0.74 | 17.89 On 2023-06-08 |
17.65 On 2023-06-09 |
-1.36 | 17.66 |
10D | 17.89 On 2023-06-08 |
16.22 On 2023-05-31 |
1.00 | 5.98 | 16.99 On 2023-05-30 |
16.22 On 2023-05-31 |
-4.56 | 17.26 |
20D | 17.89 On 2023-06-08 |
16.22 On 2023-05-31 |
0.87 | 5.16 | 17.53 On 2023-05-19 |
16.22 On 2023-05-31 |
-7.50 | 17.10 |
WTD | 17.89 On 2023-06-08 |
17.34 On 2023-06-06 |
0.13 | 0.74 | 17.89 On 2023-06-08 |
17.65 On 2023-06-09 |
-1.36 | 17.66 |
MTD | 17.89 On 2023-06-08 |
16.56 On 2023-06-01 |
1.13 | 6.81 | 17.63 On 2023-06-02 |
17.36 On 2023-06-05 |
-1.53 | 17.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.5 |