HST: Host Hotels & Resorts, Inc.
$ 18.71 |
|
-- 0 0% |
Open: | 18.71 |
High: | 18.71 |
Low: | 18.71 |
Volume: | N/A |
$ 18.71
+0.19 +1.03%
Open: | 18.52 |
High: | 18.79 |
Low: | 18.26 |
Volume: | 7,734,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 18.52 | 18.79 | 18.26 | 18.71 | 7,734,841 | +0.19 | +1.03 |
2023-02-06 | 19.04 | 19.04 | 18.39 | 18.52 | 5,783,992 | -0.55 | -2.88 |
2023-02-03 | 18.98 | 19.42 | 18.95 | 19.07 | 9,431,165 | -0.16 | -0.83 |
2023-02-02 | 18.94 | 19.33 | 18.87 | 19.23 | 6,673,291 | +0.43 | +2.29 |
2023-02-01 | 18.62 | 18.91 | 18.32 | 18.80 | 8,041,320 | -0.05 | -0.27 |
2023-01-31 | 18.56 | 18.91 | 18.53 | 18.85 | 7,024,125 | +0.32 | +1.73 |
2023-01-30 | 18.37 | 18.70 | 18.37 | 18.53 | 3,966,554 | -0.10 | -0.54 |
2023-01-27 | 18.39 | 18.76 | 18.30 | 18.63 | 6,593,646 | +0.29 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-0.14 | -0.74 | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-5.95 | 18.87 |
10D | 19.42 On 2023-02-03 |
17.98 On 2023-01-25 |
0.58 | 3.20 | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-5.95 | 18.69 |
20D | 19.42 On 2023-02-03 |
16.12 On 2023-01-10 |
2.51 | 15.49 | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-5.95 | 18.02 |
WTD | 19.04 On 2023-02-06 |
18.26 On 2023-02-07 |
-0.36 | -1.89 | 19.04 On 2023-02-06 |
18.26 On 2023-02-07 |
-4.10 | 18.62 |
MTD | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-0.14 | -0.74 | 19.42 On 2023-02-03 |
18.26 On 2023-02-07 |
-5.95 | 18.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,019.98 | -136.71 | -0.40 | 151,581,724 |
DJTA
Dow Jones Transportation Average |
15,427.72 | -62.10 | -0.40 | 31,671,368 |
SPX
S&P 500 Index |
4,126.57 | -37.43 | -0.90 | |
OEX
S&P 100 Index |
1,851.84 | -19.14 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,528.98 | -199.30 | -1.57 | |
NYA
NYSE Composite Index |
15,961.27 | -60.35 | -0.38 | |
XAX
NYSE AMEX Composite Index |
4,245.48 | -5.50 | -0.13 | |
RUI
RUSSELL 1000 Index |
2,272.80 | -20.54 | -0.90 | |
RUT
Russell 2000 Index |
1,948.87 | -23.74 | -1.20 | |
RUA
Russell 3000 Index |
2,396.50 | -22.12 | -0.91 | |
W5000
Wilshire 5000 Total Market Index |
41,207.28 | -377.15 | -0.91 | |
VIX
CBOE Volatility Index |
19.73 | +1.07 | +5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.64 | +2.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.76 | +0.98 | +4.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.42 | +0.96 | +3.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.91 | -66.08 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HST
Host Hotels & Resorts, Inc. |
18.71 | 0.00 | 0.00 |