HST: Host Hotels & Resorts, Inc.

As of Wednesday, February 8th, 2023

$ 18.71

-- 0 0%

Open: 18.71
High: 18.71
Low: 18.71
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 18.71

+0.19 +1.03%

Open: 18.52
High: 18.79
Low: 18.26
Volume: 7,734,841
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 18.52 18.79 18.26 18.71 7,734,841 +0.19 +1.03
2023-02-06 19.04 19.04 18.39 18.52 5,783,992 -0.55 -2.88
2023-02-03 18.98 19.42 18.95 19.07 9,431,165 -0.16 -0.83
2023-02-02 18.94 19.33 18.87 19.23 6,673,291 +0.43 +2.29
2023-02-01 18.62 18.91 18.32 18.80 8,041,320 -0.05 -0.27
2023-01-31 18.56 18.91 18.53 18.85 7,024,125 +0.32 +1.73
2023-01-30 18.37 18.70 18.37 18.53 3,966,554 -0.10 -0.54
2023-01-27 18.39 18.76 18.30 18.63 6,593,646 +0.29 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.42
On 2023-02-03
18.26
On 2023-02-07
-0.14 -0.74 19.42
On 2023-02-03
18.26
On 2023-02-07
-5.95 18.87
10D 19.42
On 2023-02-03
17.98
On 2023-01-25
0.58 3.20 19.42
On 2023-02-03
18.26
On 2023-02-07
-5.95 18.69
20D 19.42
On 2023-02-03
16.12
On 2023-01-10
2.51 15.49 19.42
On 2023-02-03
18.26
On 2023-02-07
-5.95 18.02
WTD 19.04
On 2023-02-06
18.26
On 2023-02-07
-0.36 -1.89 19.04
On 2023-02-06
18.26
On 2023-02-07
-4.10 18.62
MTD 19.42
On 2023-02-03
18.26
On 2023-02-07
-0.14 -0.74 19.42
On 2023-02-03
18.26
On 2023-02-07
-5.95 18.87
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.14 +0.03 +0.04 1,303,975
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,748,493
PFE

Pfizer Inc.

43.91 +0.32 +0.72 7,357,588
VZ

Verizon Communications Inc.

40.47 -0.08 -0.20 6,163,412
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,019.98 -136.71 -0.40 151,581,724
DJTA

Dow Jones Transportation Average

15,427.72 -62.10 -0.40 31,671,368
SPX

S&P 500 Index

4,126.57 -37.43 -0.90
OEX

S&P 100 Index

1,851.84 -19.14 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,528.98 -199.30 -1.57
NYA

NYSE Composite Index

15,961.27 -60.35 -0.38
XAX

NYSE AMEX Composite Index

4,245.48 -5.50 -0.13
RUI

RUSSELL 1000 Index

2,272.80 -20.54 -0.90
RUT

Russell 2000 Index

1,948.87 -23.74 -1.20
RUA

Russell 3000 Index

2,396.50 -22.12 -0.91
W5000

Wilshire 5000 Total Market Index

41,207.28 -377.15 -0.91
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.64 +2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.76 +0.98 +4.72
VXN

CBOE NASDAQ 100 Volatility Index

26.42 +0.96 +3.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.91 -66.08 -1.03
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.71 0.00 0.00