HST (Host Hotels & Resort...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 21.06

-- 0 0%

Open: 21.06
High: 21.06
Low: 21.06
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 21.06

+0.12 +0.57%

Open: 20.85
High: 21.09
Low: 20.82
Volume: 8,945,033
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.67 +7.10 +2.50 2,696,296
KO

The Coca-Cola Company

78.56 -0.31 -0.39 5,481,679
PFE

Pfizer Inc.

26.75 +0.49 +1.85 15,412,306
VZ

Verizon Communications Inc.

47.75 +1.14 +2.45 10,092,134
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,572.78 +710.97 +1.46 310,447,775
DJTA

Dow Jones Transportation Average

20,626.05 +94.75 +0.46 39,627,704
SPX

S&P 500 Index

7,173.45 +37.50 +0.53
OEX

S&P 100 Index

3,534.98 +10.87 +0.31
NDX

NASDAQ 100 Index

27,283.40 +96.42 +0.35
NYA

NYSE Composite Index

23,074.50 +322.99 +1.42
XAX

NYSE AMEX Composite Index

9,107.92 +179.19 +2.01
RUI

RUSSELL 1000 Index

3,905.15 +23.49 +0.61
RUT

Russell 2000 Index

2,780.65 +41.18 +1.50
RUA

Russell 3000 Index

4,074.66 +26.19 +0.65
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

21.06 0.00 0.00