LTC: LTC Properties Inc.
$ 44.77 |
|
-0.88 -1.93% |
|
| Open: | 45.11 |
| High: | 45.82 |
| Low: | 44.70 |
| Volume: | 670,029 |
$ 45.65
-0.68 -1.47%
| Open: | 46.67 |
| High: | 46.84 |
| Low: | 45.38 |
| Volume: | 1,437,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 45.11 | 45.82 | 44.70 | 44.77 | 670,029 | -0.88 | -1.93 |
| 2026-11-05 | 46.67 | 46.84 | 45.38 | 45.65 | 1,437,798 | -0.68 | -1.47 |
| 2026-11-04 | 46.53 | 46.92 | 44.89 | 46.33 | 1,589,574 | +0.53 | +1.16 |
| 2026-11-03 | 45.03 | 46.14 | 44.93 | 45.80 | 911,073 | +0.66 | +1.46 |
| 2026-11-02 | 44.59 | 45.59 | 44.55 | 45.14 | 656,585 | +0.39 | +0.87 |
| 2026-10-30 | 44.85 | 45.79 | 44.56 | 44.75 | 807,422 | +0.43 | +0.97 |
| 2026-10-29 | 43.23 | 44.35 | 42.86 | 44.32 | 67,565 | +1.59 | +3.72 |
| 2026-10-28 | 42.59 | 42.78 | 41.76 | 42.73 | 1,141,292 | -0.18 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.92 On 2026-11-04 |
44.55 On 2026-11-02 |
0.02 | 0.04 | 46.92 On 2026-11-04 |
44.70 On 2026-11-06 |
-4.73 | 45.54 |
| 10D | 46.92 On 2026-11-04 |
41.76 On 2026-10-28 |
1.02 | 2.33 | 44.63 On 2026-10-26 |
41.76 On 2026-10-28 |
-6.43 | 44.64 |
| 20D | 46.92 On 2026-11-04 |
41.76 On 2026-10-28 |
2.31 | 5.44 | 44.63 On 2026-10-26 |
41.76 On 2026-10-28 |
-6.43 | 43.85 |
| WTD | 46.92 On 2026-11-04 |
44.55 On 2026-11-02 |
0.02 | 0.04 | 46.92 On 2026-11-04 |
44.70 On 2026-11-06 |
-4.73 | 45.54 |
| MTD | 46.92 On 2026-11-04 |
44.55 On 2026-11-02 |
0.02 | 0.04 | 46.92 On 2026-11-04 |
44.70 On 2026-11-06 |
-4.73 | 45.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |