LTC: LTC Properties Inc.

As of Friday, October 16th, 2026

$ 43.68

+0.34 +0.78%

Open: 43.48
High: 43.85
Low: 43.18
Volume: 409,511
Previous Close on Thursday, October 15th, 2026

$ 43.34

+0.14 +0.32%

Open: 43.61
High: 44.30
Low: 43.34
Volume: 984,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 43.48 43.85 43.18 43.68 409,511 +0.34 +0.78
2026-10-15 43.61 44.30 43.34 43.34 984,435 +0.14 +0.32
2026-10-14 42.98 43.49 42.74 43.20 502,365 +0.29 +0.68
2026-10-13 43.35 43.50 42.80 42.91 323,404 -0.14 -0.33
2026-10-12 42.57 43.14 42.20 43.05 564,016 +0.59 +1.39
2026-10-09 42.54 42.81 42.18 42.46 315,903 +0.41 +0.98
2026-10-08 41.75 42.18 41.38 42.05 558,455 +0.24 +0.57
2026-10-07 42.55 42.82 41.81 41.81 1,238,548 -0.63 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2026-10-15		 42.20
On 2026-10-12		 1.22 2.87 44.30
On 2026-10-15		 43.18
On 2026-10-16		 -2.53 43.24
10D 44.30
On 2026-10-15		 41.38
On 2026-10-08		 0.68 1.58 43.21
On 2026-10-05		 41.38
On 2026-10-08		 -4.24 42.74
20D 44.30
On 2026-10-15		 41.38
On 2026-10-08		 1.12 2.63 43.55
On 2026-09-28		 41.38
On 2026-10-08		 -4.98 42.81
WTD 44.30
On 2026-10-15		 42.20
On 2026-10-12		 1.22 2.87 44.30
On 2026-10-15		 43.18
On 2026-10-16		 -2.53 43.24
MTD 44.30
On 2026-10-15		 41.38
On 2026-10-08		 0.81 1.89 43.42
On 2026-10-02		 41.38
On 2026-10-08		 -4.70 42.75
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

43.68 +0.34 +0.78 409,511