LTC: LTC Properties Inc.

As of Monday, August 17th, 2026

$ 40.51

+0.29 +0.72%

Open: 40.08
High: 40.56
Low: 40.08
Volume: 420,344
Previous Close on Friday, August 14th, 2026

$ 40.22

+1.25 +3.21%

Open: 40.00
High: 40.67
Low: 39.35
Volume: 514,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 40.08 40.56 40.08 40.51 420,344 +0.29 +0.72
2026-08-14 40.00 40.67 39.35 40.22 514,325 +1.25 +3.21
2026-08-13 39.09 39.35 38.88 38.97 307,331 +0.28 +0.72
2026-08-12 38.12 38.88 38.12 38.69 349,374 +0.58 +1.52
2026-08-11 39.10 39.42 37.72 38.11 945,134 -1.31 -3.32
2026-08-10 39.81 39.89 39.14 39.42 347,842 -0.43 -1.08
2026-08-07 38.97 39.95 38.91 39.85 382,951 +0.40 +1.01
2026-08-06 38.46 39.52 38.46 39.45 632,591 +0.73 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.67
On 2026-08-14		 37.72
On 2026-08-11		 1.09 2.77 39.42
On 2026-08-11		 38.12
On 2026-08-12		 -3.30 39.30
10D 40.67
On 2026-08-14		 37.72
On 2026-08-11		 1.60 4.11 39.95
On 2026-08-07		 37.72
On 2026-08-11		 -5.59 39.24
20D 43.00
On 2026-07-21		 37.72
On 2026-08-11		 -1.41 -3.36 43.00
On 2026-07-21		 37.72
On 2026-08-11		 -12.29 40.32
WTD 40.56
On 2026-08-17		 40.08
On 2026-08-17		 0.29 0.72 -- -- -- 40.51
MTD 40.67
On 2026-08-14		 37.72
On 2026-08-11		 0.27 0.67 40.40
On 2026-08-03		 37.72
On 2026-08-11		 -6.65 39.21
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

40.51 +0.29 +0.72 420,344