LTC: LTC Properties Inc.
$ 38.41 |
|
-- 0 0% |
|
| Open: | 38.41 |
| High: | 38.41 |
| Low: | 38.41 |
| Volume: | N/A |
$ 38.41
+0.17 +0.44%
| Open: | 38.34 |
| High: | 38.84 |
| Low: | 38.32 |
| Volume: | 293,804 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 38.34 | 38.84 | 38.32 | 38.41 | 293,804 | +0.17 | +0.44 |
| 2026-04-24 | 37.83 | 38.33 | 37.78 | 38.24 | 195,268 | +0.32 | +0.84 |
| 2026-04-23 | 37.73 | 38.05 | 37.71 | 37.92 | 260,305 | +0.53 | +1.42 |
| 2026-04-22 | 38.52 | 38.58 | 37.25 | 37.39 | 410,802 | -1.31 | -3.39 |
| 2026-04-21 | 39.06 | 39.28 | 38.43 | 38.70 | 299,442 | -0.37 | -0.95 |
| 2026-04-20 | 39.90 | 39.98 | 38.96 | 39.07 | 395,592 | -0.72 | -1.81 |
| 2026-04-17 | 39.88 | 40.11 | 39.60 | 39.79 | 650,299 | -0.04 | -0.10 |
| 2026-04-16 | 39.46 | 39.95 | 39.46 | 39.83 | 346,012 | +0.23 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.28 On 2026-04-21 |
37.25 On 2026-04-22 |
-0.66 | -1.69 | 39.28 On 2026-04-21 |
37.25 On 2026-04-22 |
-5.17 | 38.13 |
| 10D | 40.11 On 2026-04-17 |
37.25 On 2026-04-22 |
-0.88 | -2.24 | 40.11 On 2026-04-17 |
37.25 On 2026-04-22 |
-7.13 | 38.83 |
| 20D | 40.12 On 2026-04-10 |
37.00 On 2026-03-31 |
1.17 | 3.14 | 40.12 On 2026-04-10 |
37.25 On 2026-04-22 |
-7.15 | 38.68 |
| WTD | 38.84 On 2026-04-27 |
38.32 On 2026-04-27 |
0.17 | 0.44 | -- | -- | -- | 38.41 |
| MTD | 40.12 On 2026-04-10 |
37.01 On 2026-04-01 |
1.25 | 3.36 | 40.12 On 2026-04-10 |
37.25 On 2026-04-22 |
-7.15 | 38.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.30 | +0.19 | +1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |