LTC: LTC Properties Inc.

As of Friday, December 26th, 2025

$ 34.17

-0.08 -0.23%

Open: 34.33
High: 34.46
Low: 34.14
Volume: 281,224
Previous Close on Wednesday, December 24th, 2025

$ 34.25

+0.21 +0.62%

Open: 33.94
High: 34.29
Low: 33.94
Volume: 178,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 34.33 34.46 34.14 34.17 281,224 -0.08 -0.23
2025-12-24 33.94 34.29 33.94 34.25 178,411 +0.21 +0.62
2025-12-23 33.91 34.22 33.64 34.04 311,323 -0.06 -0.18
2025-12-22 34.11 34.25 33.89 34.10 376,794 -0.10 -0.29
2025-12-19 34.09 34.32 34.09 34.20 93,484 -0.17 -0.49
2025-12-18 34.51 34.70 34.16 34.37 324,978 -0.13 -0.38
2025-12-17 34.50 34.66 34.33 34.50 339,162 +0.09 +0.26
2025-12-16 35.02 35.28 34.39 34.41 375,133 -0.57 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2025-12-26		 33.64
On 2025-12-23		 -0.20 -0.58 34.32
On 2025-12-19		 33.64
On 2025-12-23		 -1.97 34.15
10D 35.28
On 2025-12-16		 33.64
On 2025-12-23		 -0.20 -0.58 35.28
On 2025-12-16		 33.64
On 2025-12-23		 -4.65 34.37
20D 36.75
On 2025-11-28		 33.64
On 2025-12-23		 -2.42 -6.61 36.75
On 2025-11-28		 33.64
On 2025-12-23		 -8.47 34.89
WTD 34.46
On 2025-12-26		 33.64
On 2025-12-23		 -0.03 -0.09 34.25
On 2025-12-22		 33.64
On 2025-12-23		 -1.78 34.14
MTD 36.46
On 2025-12-01		 33.64
On 2025-12-23		 -2.32 -6.36 36.46
On 2025-12-01		 33.64
On 2025-12-23		 -7.74 34.81
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.00 -0.10 -0.36 2,765,606
LTC

LTC Properties Inc.

34.17 -0.08 -0.23 281,224