LTC: LTC Properties Inc.

As of Thursday, February 5th, 2026

$ 37.73

+1.05 +2.86%

Open: 36.87
High: 38.18
Low: 36.74
Volume: 589,806
Previous Close on Wednesday, February 4th, 2026

$ 36.68

+0.38 +1.05%

Open: 36.55
High: 37.18
Low: 36.33
Volume: 48,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 36.87 38.18 36.74 37.73 589,806 +1.05 +2.86
2026-02-04 36.55 37.18 36.33 36.68 48,588 +0.38 +1.05
2026-02-03 36.12 36.42 35.71 36.30 407,579 +0.16 +0.44
2026-02-02 36.50 36.65 36.11 36.14 310,809 -0.33 -0.90
2026-01-30 36.10 36.65 35.78 36.47 647,668 +0.29 +0.80
2026-01-29 35.41 36.33 35.38 36.18 342,605 +0.93 +2.64
2026-01-28 35.88 36.11 35.25 35.25 374,749 -0.75 -2.08
2026-01-27 36.22 36.52 35.72 36.00 402,588 -0.31 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.18
On 2026-02-05		 35.71
On 2026-02-03		 1.55 4.28 36.65
On 2026-02-02		 35.71
On 2026-02-03		 -2.56 36.66
10D 38.18
On 2026-02-05		 35.25
On 2026-01-28		 1.13 3.09 36.88
On 2026-01-26		 35.25
On 2026-01-28		 -4.42 36.36
20D 38.18
On 2026-02-05		 35.22
On 2026-01-13		 2.03 5.69 37.95
On 2026-01-21		 35.25
On 2026-01-28		 -7.11 36.35
WTD 38.18
On 2026-02-05		 35.71
On 2026-02-03		 1.26 3.45 36.65
On 2026-02-02		 35.71
On 2026-02-03		 -2.56 36.71
MTD 38.18
On 2026-02-05		 35.71
On 2026-02-03		 1.26 3.45 36.65
On 2026-02-02		 35.71
On 2026-02-03		 -2.56 36.71
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.73 -0.25 -8.39 4,156,795
LTC

LTC Properties Inc.

37.73 +1.05 +2.86 589,806