LTC: LTC Properties Inc.

As of Friday, September 25th, 2026

$ 42.94

-0.42 -0.97%

Open: 43.25
High: 43.49
Low: 42.68
Volume: 532,467
Previous Close on Thursday, September 24th, 2026

$ 43.36

+0.82 +1.93%

Open: 42.68
High: 43.43
Low: 42.45
Volume: 639,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 43.25 43.49 42.68 42.94 532,467 -0.42 -0.97
2026-09-24 42.68 43.43 42.45 43.36 639,174 +0.82 +1.93
2026-09-23 42.18 42.66 42.06 42.54 527,039 +0.12 +0.28
2026-09-22 42.67 42.67 42.18 42.42 573,032 -0.46 -1.07
2026-09-21 42.47 43.34 42.06 42.88 603,764 +0.32 +0.75
2026-09-18 43.43 43.43 42.43 42.56 1,343,966 -0.94 -2.16
2026-09-17 42.98 43.52 42.90 43.50 544,182 +0.42 +0.97
2026-09-16 43.33 43.60 42.46 43.08 597,424 -0.38 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2026-09-25		 42.06
On 2026-09-21		 0.38 0.89 43.34
On 2026-09-21		 42.06
On 2026-09-23		 -2.95 42.83
10D 43.60
On 2026-09-16		 42.06
On 2026-09-21		 0.67 1.59 43.60
On 2026-09-16		 42.06
On 2026-09-21		 -3.54 42.94
20D 43.60
On 2026-09-16		 40.17
On 2026-08-31		 2.25 5.53 43.60
On 2026-09-16		 42.06
On 2026-09-21		 -3.54 42.29
WTD 43.49
On 2026-09-25		 42.06
On 2026-09-21		 0.38 0.89 43.34
On 2026-09-21		 42.06
On 2026-09-23		 -2.95 42.83
MTD 43.60
On 2026-09-16		 40.49
On 2026-09-01		 2.62 6.50 43.60
On 2026-09-16		 42.06
On 2026-09-21		 -3.54 42.49
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

42.94 -0.42 -0.97 532,467