LTC: LTC Properties Inc.

As of Monday, April 27th, 2026

$ 38.41

+0.17 +0.44%

Open: 38.34
High: 38.84
Low: 38.32
Volume: 293,804
Previous Close on Friday, April 24th, 2026

$ 38.24

+0.32 +0.84%

Open: 37.83
High: 38.33
Low: 37.78
Volume: 195,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 38.34 38.84 38.32 38.41 293,804 +0.17 +0.44
2026-04-24 37.83 38.33 37.78 38.24 195,268 +0.32 +0.84
2026-04-23 37.73 38.05 37.71 37.92 260,305 +0.53 +1.42
2026-04-22 38.52 38.58 37.25 37.39 410,802 -1.31 -3.39
2026-04-21 39.06 39.28 38.43 38.70 299,442 -0.37 -0.95
2026-04-20 39.90 39.98 38.96 39.07 395,592 -0.72 -1.81
2026-04-17 39.88 40.11 39.60 39.79 650,299 -0.04 -0.10
2026-04-16 39.46 39.95 39.46 39.83 346,012 +0.23 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2026-04-21		 37.25
On 2026-04-22		 -0.66 -1.69 39.28
On 2026-04-21		 37.25
On 2026-04-22		 -5.17 38.13
10D 40.11
On 2026-04-17		 37.25
On 2026-04-22		 -0.88 -2.24 40.11
On 2026-04-17		 37.25
On 2026-04-22		 -7.13 38.83
20D 40.12
On 2026-04-10		 37.00
On 2026-03-31		 1.17 3.14 40.12
On 2026-04-10		 37.25
On 2026-04-22		 -7.15 38.68
WTD 38.84
On 2026-04-27		 38.32
On 2026-04-27		 0.17 0.44 -- -- -- 38.41
MTD 40.12
On 2026-04-10		 37.01
On 2026-04-01		 1.25 3.36 40.12
On 2026-04-10		 37.25
On 2026-04-22		 -7.15 38.84
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

58.73 -0.29 -0.49 5,035,243
LTC

LTC Properties Inc.

38.41 +0.17 +0.44 293,804