LTC: LTC Properties Inc.

As of Tuesday, April 7th, 2026

$ 38.82

+0.71 +1.86%

Open: 38.22
High: 38.86
Low: 38.20
Volume: 316,445
Previous Close on Monday, April 6th, 2026

$ 38.11

-0.30 -0.78%

Open: 38.19
High: 38.45
Low: 38.05
Volume: 231,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 38.22 38.86 38.20 38.82 316,445 +0.71 +1.86
2026-04-06 38.19 38.45 38.05 38.11 231,753 -0.30 -0.78
2026-04-02 37.75 38.41 37.70 38.41 304,154 +0.86 +2.29
2026-04-01 37.16 37.69 37.01 37.55 283,377 +0.39 +1.05
2026-03-31 37.71 37.91 37.00 37.16 392,059 -0.16 -0.43
2026-03-30 37.58 37.69 37.19 37.32 434,451 +0.08 +0.21
2026-03-27 37.20 37.66 37.07 37.24 333,463 +0.08 +0.22
2026-03-26 37.22 37.58 37.03 37.16 387,526 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.86
On 2026-04-07		 37.00
On 2026-03-31		 1.50 4.02 37.91
On 2026-03-31		 37.01
On 2026-04-01		 -2.37 38.01
10D 38.86
On 2026-04-07		 36.22
On 2026-03-24		 2.13 5.81 37.91
On 2026-03-31		 37.01
On 2026-04-01		 -2.37 37.64
20D 39.55
On 2026-03-13		 36.22
On 2026-03-24		 0.05 0.13 39.55
On 2026-03-13		 36.22
On 2026-03-24		 -8.42 38.01
WTD 38.86
On 2026-04-07		 38.05
On 2026-04-06		 0.41 1.07 38.45
On 2026-04-06		 38.45
On 2026-04-06		 0.00 38.47
MTD 38.86
On 2026-04-07		 37.01
On 2026-04-01		 1.66 4.47 37.69
On 2026-04-01		 37.69
On 2026-04-01		 0.00 38.22
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

38.82 +0.71 +1.86 316,445