LTC: LTC Properties Inc.

As of Wednesday, February 25th, 2026

$ 39.60

+0.55 +1.41%

Open: 38.64
High: 39.78
Low: 38.48
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 39.05

-0.14 -0.36%

Open: 39.26
High: 39.27
Low: 38.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 38.64 39.78 38.48 39.60 0 +0.55 +1.41
2026-02-24 39.26 39.27 38.71 39.05 0 -0.14 -0.36
2026-02-23 38.98 39.66 38.98 39.19 0 +0.27 +0.69
2026-02-20 38.98 39.09 38.56 38.92 232,046 0.00 0.00
2026-02-19 39.07 39.53 38.84 38.92 332,717 -0.09 -0.23
2026-02-18 39.86 39.95 38.92 39.01 343,164 -0.89 -2.23
2026-02-17 39.55 39.90 39.35 39.90 328,518 +0.51 +1.29
2026-02-13 39.37 39.74 39.11 39.39 279,402 +0.26 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.78
On 2026-02-25		 38.48
On 2026-02-25		 0.59 1.51 39.53
On 2026-02-19		 38.56
On 2026-02-20		 -2.45 39.14
10D 40.05
On 2026-02-12		 37.64
On 2026-02-11		 1.58 4.16 40.05
On 2026-02-12		 38.48
On 2026-02-25		 -3.92 39.25
20D 40.05
On 2026-02-12		 35.25
On 2026-01-28		 3.60 10.00 40.05
On 2026-02-12		 38.48
On 2026-02-25		 -3.92 38.00
WTD 39.78
On 2026-02-25		 38.48
On 2026-02-25		 0.68 1.75 39.66
On 2026-02-23		 38.71
On 2026-02-24		 -2.38 39.28
MTD 40.05
On 2026-02-12		 35.71
On 2026-02-03		 3.13 8.58 40.05
On 2026-02-12		 38.48
On 2026-02-25		 -3.92 38.36
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.26 +0.08 +2.52
LTC

LTC Properties Inc.

39.60 +0.55 +1.41