LTC: LTC Properties Inc.
$ 38.43 |
|
+0.52 +1.37% |
|
| Open: | 38.08 |
| High: | 38.56 |
| Low: | 37.98 |
| Volume: | 298,171 |
$ 37.91
-0.42 -1.10%
| Open: | 38.34 |
| High: | 38.34 |
| Low: | 37.86 |
| Volume: | 333,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 38.08 | 38.56 | 37.98 | 38.43 | 298,171 | +0.52 | +1.37 |
| 2026-05-15 | 38.34 | 38.34 | 37.86 | 37.91 | 333,087 | -0.42 | -1.10 |
| 2026-05-14 | 38.92 | 38.95 | 38.31 | 38.33 | 263,679 | -0.30 | -0.78 |
| 2026-05-13 | 38.52 | 38.82 | 38.28 | 38.63 | 335,797 | +0.05 | +0.13 |
| 2026-05-12 | 38.46 | 38.73 | 38.00 | 38.58 | 567,967 | +0.12 | +0.31 |
| 2026-05-11 | 39.18 | 39.41 | 38.44 | 38.46 | 431,854 | -0.66 | -1.69 |
| 2026-05-08 | 38.75 | 39.47 | 38.73 | 39.12 | 49,161 | +0.50 | +1.29 |
| 2026-05-07 | 38.55 | 38.71 | 37.78 | 38.62 | 461,583 | +0.15 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.95 On 2026-05-14 |
37.86 On 2026-05-15 |
-0.03 | -0.08 | 38.95 On 2026-05-14 |
37.86 On 2026-05-15 |
-2.80 | 38.38 |
| 10D | 39.47 On 2026-05-08 |
37.78 On 2026-05-07 |
0.20 | 0.52 | 39.47 On 2026-05-08 |
37.86 On 2026-05-15 |
-4.08 | 38.48 |
| 20D | 39.47 On 2026-05-08 |
37.25 On 2026-04-22 |
-0.64 | -1.64 | 39.28 On 2026-04-21 |
37.25 On 2026-04-22 |
-5.17 | 38.35 |
| WTD | 38.56 On 2026-05-18 |
37.98 On 2026-05-18 |
0.52 | 1.37 | -- | -- | -- | 38.43 |
| MTD | 39.47 On 2026-05-08 |
37.78 On 2026-05-07 |
0.21 | 0.55 | 39.47 On 2026-05-08 |
37.86 On 2026-05-15 |
-4.08 | 38.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,686.12 | +159.95 | +0.32 | 460,382,037 |
|
DJTA
Dow Jones Transportation Average |
20,216.74 | +82.56 | +0.41 | 126,669,020 |
|
SPX
S&P 500 Index |
7,403.05 | -5.45 | -0.07 | |
|
OEX
S&P 100 Index |
3,690.12 | -5.83 | -0.16 | |
|
NDX
NASDAQ 100 Index |
28,994.37 | -130.83 | -0.45 | |
|
NYA
NYSE Composite Index |
22,900.57 | +101.15 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
9,270.24 | +111.28 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
4,016.35 | -1.34 | -0.03 | |
|
RUT
Russell 2000 Index |
2,775.10 | -18.20 | -0.65 | |
|
RUA
Russell 3000 Index |
4,184.88 | -2.57 | -0.06 | |
|
VIX
CBOE Volatility Index |
17.82 | -0.72 | -3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | -0.39 | -1.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | -0.44 | -1.89 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.92 | -0.51 | -2.38 |