LTC: LTC Properties Inc.

As of Tuesday, July 7th, 2026

$ 39.23

+0.46 +1.19%

Open: 39.06
High: 39.73
Low: 38.90
Volume: 288,995
Previous Close on Monday, July 6th, 2026

$ 38.77

-0.51 -1.30%

Open: 39.08
High: 39.28
Low: 38.72
Volume: 379,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 39.06 39.73 38.90 39.23 288,995 +0.46 +1.19
2026-07-06 39.08 39.28 38.72 38.77 379,339 -0.51 -1.30
2026-07-02 38.91 39.36 38.84 39.28 342,926 +0.43 +1.11
2026-07-01 38.73 38.99 38.58 38.85 398,571 +0.40 +1.04
2026-06-30 38.10 38.94 38.10 38.45 370,087 -0.03 -0.08
2026-06-29 38.45 38.63 37.89 38.48 505,529 +0.02 +0.05
2026-06-26 38.45 38.90 38.36 38.46 1,715,190 +0.01 +0.03
2026-06-25 38.15 38.46 37.79 38.45 356,594 +0.38 +1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

39.23 +0.46 +1.19 288,995