LTC: LTC Properties Inc.

As of Monday, July 27th, 2026

$ 41.94

-0.24 -0.57%

Open: 42.08
High: 42.24
Low: 41.69
Volume: 375,313
Previous Close on Friday, July 24th, 2026

$ 42.18

+0.41 +0.98%

Open: 41.85
High: 42.40
Low: 41.85
Volume: 424,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 42.08 42.24 41.69 41.94 375,313 -0.24 -0.57
2026-07-24 41.85 42.40 41.85 42.18 424,658 +0.41 +0.98
2026-07-23 41.81 42.58 41.72 41.77 666,433 -0.47 -1.11
2026-07-22 42.81 42.91 42.11 42.24 40,232 -0.57 -1.33
2026-07-21 41.71 43.00 41.71 42.81 539,711 +0.89 +2.12
2026-07-20 41.77 42.01 41.20 41.92 504,739 +0.17 +0.41
2026-07-17 41.88 42.74 41.41 41.75 635,372 +0.08 +0.19
2026-07-16 40.07 41.76 40.07 41.67 1,186,098 +1.61 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-07-21		 41.69
On 2026-07-27		 0.02 0.05 43.00
On 2026-07-21		 41.69
On 2026-07-27		 -3.05 42.19
10D 43.00
On 2026-07-21		 39.67
On 2026-07-14		 2.27 5.72 42.74
On 2026-07-17		 41.20
On 2026-07-20		 -3.60 41.64
20D 43.00
On 2026-07-21		 37.89
On 2026-06-29		 3.48 9.05 42.74
On 2026-07-17		 41.20
On 2026-07-20		 -3.60 40.31
WTD 42.24
On 2026-07-27		 41.69
On 2026-07-27		 -0.24 -0.57 -- -- -- 41.94
MTD 43.00
On 2026-07-21		 38.58
On 2026-07-01		 3.49 9.08 42.74
On 2026-07-17		 41.20
On 2026-07-20		 -3.60 40.51
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

41.94 -0.24 -0.57 375,313