LTC: LTC Properties Inc.

As of Tuesday, March 17th, 2026

$ 38.77

-0.22 -0.56%

Open: 39.16
High: 39.21
Low: 38.60
Volume: 373,605
Previous Close on Monday, March 16th, 2026

$ 38.99

-0.11 -0.28%

Open: 39.31
High: 39.52
Low: 38.97
Volume: 332,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 39.16 39.21 38.60 38.77 373,605 -0.22 -0.56
2026-03-16 39.31 39.52 38.97 38.99 332,778 -0.11 -0.28
2026-03-13 39.33 39.55 38.96 39.10 370,952 +0.07 +0.18
2026-03-12 38.66 39.28 38.46 39.03 230,856 +0.28 +0.72
2026-03-11 38.75 39.15 38.18 38.75 228,227 -0.09 -0.23
2026-03-10 38.57 39.23 38.34 38.84 234,951 +0.07 +0.18
2026-03-09 38.34 38.97 37.90 38.77 494,603 +0.37 +0.96
2026-03-06 38.00 38.43 37.68 38.40 313,544 +0.24 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.55
On 2026-03-13		 38.18
On 2026-03-11		 -0.07 -0.18 39.55
On 2026-03-13		 38.60
On 2026-03-17		 -2.40 38.93
10D 39.55
On 2026-03-13		 37.68
On 2026-03-06		 -0.71 -1.80 39.45
On 2026-03-04		 37.68
On 2026-03-06		 -4.49 38.74
20D 40.80
On 2026-02-27		 37.68
On 2026-03-06		 -1.13 -2.83 40.80
On 2026-02-27		 37.68
On 2026-03-06		 -7.65 39.08
WTD 39.52
On 2026-03-16		 38.60
On 2026-03-17		 -0.33 -0.84 39.52
On 2026-03-16		 38.60
On 2026-03-17		 -2.33 38.88
MTD 40.12
On 2026-03-02		 37.68
On 2026-03-06		 -0.91 -2.29 40.12
On 2026-03-02		 37.68
On 2026-03-06		 -6.08 38.91
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.14 +0.01 +0.32 1,275,244
LTC

LTC Properties Inc.

38.77 -0.22 -0.56 373,605