LTC: LTC Properties Inc.

As of Tuesday, June 9th, 2026

$ 36.61

+0.98 +2.75%

Open: 35.74
High: 36.84
Low: 35.74
Volume: 765,038
Previous Close on Monday, June 8th, 2026

$ 35.63

-0.42 -1.17%

Open: 35.77
High: 36.20
Low: 35.50
Volume: 607,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 35.74 36.84 35.74 36.61 765,038 +0.98 +2.75
2026-06-08 35.77 36.20 35.50 35.63 607,846 -0.42 -1.17
2026-06-05 34.90 36.49 34.90 36.05 702,663 +1.19 +3.41
2026-06-04 35.41 35.68 34.53 34.86 493,478 -0.20 -0.57
2026-06-03 36.05 36.18 34.93 35.06 500,407 -0.88 -2.45
2026-06-02 36.44 36.48 35.88 35.94 491,879 -0.30 -0.83
2026-06-01 37.30 37.44 36.15 36.24 635,295 -1.17 -3.13
2026-05-29 37.79 37.83 37.23 37.41 6,452 -0.41 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.84
On 2026-06-09		 34.53
On 2026-06-04		 0.67 1.86 36.18
On 2026-06-03		 34.53
On 2026-06-04		 -4.58 35.64
10D 38.90
On 2026-05-27		 34.53
On 2026-06-04		 -2.15 -5.55 38.90
On 2026-05-27		 34.53
On 2026-06-04		 -11.25 36.40
20D 39.07
On 2026-05-20		 34.53
On 2026-06-04		 -1.85 -4.81 39.07
On 2026-05-20		 34.53
On 2026-06-04		 -11.64 37.47
WTD 36.84
On 2026-06-09		 35.50
On 2026-06-08		 0.56 1.55 36.20
On 2026-06-08		 36.20
On 2026-06-08		 0.00 36.12
MTD 37.44
On 2026-06-01		 34.53
On 2026-06-04		 -0.80 -2.14 37.44
On 2026-06-01		 34.53
On 2026-06-04		 -7.79 35.77
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

36.61 +0.98 +2.75 765,038