LTC: LTC Properties Inc.

As of Friday, December 5th, 2025

$ 35.18

-0.25 -0.71%

Open: 35.31
High: 35.48
Low: 35.04
Volume: 266,351
Previous Close on Thursday, December 4th, 2025

$ 35.43

-0.21 -0.59%

Open: 35.55
High: 35.81
Low: 35.37
Volume: 315,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 35.31 35.48 35.04 35.18 266,351 -0.25 -0.71
2025-12-04 35.55 35.81 35.37 35.43 315,913 -0.21 -0.59
2025-12-03 36.02 36.02 35.42 35.64 343,176 -0.24 -0.67
2025-12-02 36.05 36.36 35.64 35.88 403,071 -0.15 -0.42
2025-12-01 36.24 36.46 35.93 36.03 332,353 -0.46 -1.26
2025-11-28 36.66 36.75 36.25 36.49 228,359 -0.10 -0.27
2025-11-26 36.48 36.92 36.48 36.59 563,958 +0.09 +0.25
2025-11-25 36.13 36.81 35.95 36.50 626,693 +0.54 +1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

65.50 -0.21 -0.32 1,301,490
YUMC

Yum China Holdings Inc.

46.23 -0.37 -0.79 2,296,172
CVS

CVS Health

75.63 -1.12 -1.46 7,200,904
XLP

Consumer Staples Select Sector SPDR Fund

78.46 +0.01 +0.01 13,103,140
LTC

LTC Properties Inc.

35.18 -0.25 -0.71 266,351