LTC: LTC Properties Inc.

As of Friday, September 4th, 2026

$ 41.21

-0.69 -1.65%

Open: 41.77
High: 42.09
Low: 41.19
Volume: 386,222
Previous Close on Thursday, September 3rd, 2026

$ 41.90

+0.33 +0.79%

Open: 41.78
High: 41.90
Low: 41.29
Volume: 402,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 41.77 42.09 41.19 41.21 386,222 -0.69 -1.65
2026-09-03 41.78 41.90 41.29 41.90 402,762 +0.33 +0.79
2026-09-02 41.61 41.76 40.98 41.57 422,187 +0.17 +0.41
2026-09-01 40.49 41.55 40.49 41.40 428,276 +1.08 +2.68
2026-08-31 40.49 40.60 40.17 40.32 48,341 -0.30 -0.74
2026-08-28 40.79 40.97 40.57 40.62 332,867 -0.07 -0.17
2026-08-27 41.11 41.15 40.65 40.69 375,116 +0.16 +0.39
2026-08-26 40.82 40.83 40.49 40.53 26,023 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2026-09-04		 40.17
On 2026-08-31		 0.59 1.45 40.60
On 2026-08-31		 40.60
On 2026-08-31		 0.00 41.28
10D 42.09
On 2026-09-04		 40.03
On 2026-08-25		 0.94 2.33 41.15
On 2026-08-27		 40.17
On 2026-08-31		 -2.38 40.94
20D 42.09
On 2026-09-04		 37.72
On 2026-08-11		 1.36 3.41 39.89
On 2026-08-10		 37.72
On 2026-08-11		 -5.45 40.33
WTD 42.09
On 2026-09-04		 40.17
On 2026-08-31		 0.59 1.45 40.60
On 2026-08-31		 40.60
On 2026-08-31		 0.00 41.28
MTD 42.09
On 2026-09-04		 40.49
On 2026-09-01		 0.89 2.21 41.55
On 2026-09-01		 41.55
On 2026-09-01		 0.00 41.52
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

41.21 -0.69 -1.65 386,222