LYB: LyondellBasell Industries N.V.

As of Tuesday, December 6th, 2022

$ 83.47

-- 0 0%

Open: 83.47
High: 83.47
Low: 83.47
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 83.47

-1.43 -1.68%

Open: 84.64
High: 85.01
Low: 83.17
Volume: 1,470,167
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 84.64 85.01 83.17 83.47 1,470,167 -1.43 -1.68
2022-12-02 84.32 85.12 84.32 84.90 2,195,607 +0.26 +0.31
2022-12-01 85.53 86.40 84.30 84.64 2,318,314 -0.37 -0.44
2022-11-30 84.76 85.30 83.40 85.01 4,220,964 +0.17 +0.20
2022-11-29 84.67 85.43 84.29 84.84 1,936,473 +1.09 +1.30
2022-11-28 85.39 85.56 83.51 83.75 1,750,644 -3.04 -3.50
2022-11-25 87.06 87.59 86.48 86.79 1,465,163 -1.30 -1.48
2022-11-23 87.07 88.43 86.62 88.09 2,871,092 +0.61 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.40
On 2022-12-01
83.17
On 2022-12-05
-0.28 -0.33 86.40
On 2022-12-01
83.17
On 2022-12-05
-3.74 84.57
10D 88.43
On 2022-11-23
80.16
On 2022-11-21
1.17 1.42 88.43
On 2022-11-23
83.17
On 2022-12-05
-5.95 85.22
20D 89.60
On 2022-11-11
79.90
On 2022-11-17
-0.19 -0.23 89.60
On 2022-11-11
79.90
On 2022-11-17
-10.83 84.64
WTD 85.01
On 2022-12-05
83.17
On 2022-12-05
-1.43 -1.68 -- -- -- 83.47
MTD 86.40
On 2022-12-01
83.17
On 2022-12-05
-1.54 -1.81 86.40
On 2022-12-01
83.17
On 2022-12-05
-3.74 84.34
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.78 +0.12 +0.14 1,857,324
KO

The Coca-Cola Company

63.56 +0.09 +0.14 2,573,468
PFE

Pfizer Inc.

50.06 -0.67 -1.32 3,341,107
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 7,529,127
VIX

CBOE Volatility Index

21.80 +1.05 +5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,668.13 -278.97 -0.82 85,745,186
DJTA

Dow Jones Transportation Average

13,826.18 -222.00 -1.58 22,742,628
SPX

S&P 500 Index

3,948.96 -49.88 -1.25
OEX

S&P 100 Index

1,764.47 -25.50 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,587.22 -199.58 -1.69
NYA

NYSE Composite Index

15,356.06 -118.73 -0.77
XAX

NYSE AMEX Composite Index

4,459.76 -72.95 -1.61
RUI

RUSSELL 1000 Index

2,165.54 -27.35 -1.25
RUT

Russell 2000 Index

1,821.65 -18.57 -1.01
RUA

Russell 3000 Index

2,280.72 -28.47 -1.23
W5000

Wilshire 5000 Total Market Index

39,197.44 -497.66 -1.25
VIX

CBOE Volatility Index

21.80 +1.05 +5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +0.65 +2.72
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +1.19 +4.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.79 -39.02 -0.66
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

83.47 0.00 0.00