LYB: LyondellBasell Industries N.V.

As of Friday, March 20th, 2026

$ 73.32

-1.25 -1.68%

Open: 74.82
High: 75.75
Low: 72.82
Volume: 23,434,173
Previous Close on Thursday, March 19th, 2026

$ 74.57

-0.63 -0.84%

Open: 76.39
High: 77.36
Low: 71.70
Volume: 9,611,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.82 75.75 72.82 73.32 23,434,173 -1.25 -1.68
2026-03-19 76.39 77.36 71.70 74.57 9,611,926 -0.63 -0.84
2026-03-18 72.75 76.10 72.42 75.20 9,167,278 +4.00 +5.62
2026-03-17 71.50 73.70 71.03 71.20 8,417,708 +0.12 +0.17
2026-03-16 71.50 73.00 70.85 71.08 6,425,954 -1.22 -1.69
2026-03-13 72.87 74.23 72.02 72.30 11,726,663 -2.03 -2.73
2026-03-12 69.18 74.54 69.00 74.33 14,864,143 +6.96 +10.33
2026-03-11 65.61 68.00 65.45 67.37 9,453,175 +1.76 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2026-03-19		 70.85
On 2026-03-16		 1.02 1.41 77.36
On 2026-03-19		 72.82
On 2026-03-20		 -5.87 73.07
10D 77.36
On 2026-03-19		 64.18
On 2026-03-10		 6.21 9.25 69.26
On 2026-03-09		 64.18
On 2026-03-10		 -7.33 71.18
20D 77.36
On 2026-03-19		 54.59
On 2026-02-26		 16.65 29.38 69.26
On 2026-03-09		 64.18
On 2026-03-10		 -7.33 65.42
WTD 77.36
On 2026-03-19		 70.85
On 2026-03-16		 1.02 1.41 77.36
On 2026-03-19		 72.82
On 2026-03-20		 -5.87 73.07
MTD 77.36
On 2026-03-19		 55.39
On 2026-03-03		 15.80 27.47 69.26
On 2026-03-09		 64.18
On 2026-03-10		 -7.33 68.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.64 -1.64 -8.09 14,404,098
LYB

LyondellBasell Industries N.V.

73.32 -1.25 -1.68 23,434,173