LYB: LyondellBasell Industries N.V.

As of Tuesday, March 11th, 2025

$ 73.96

-2.58 -3.37%

Open: 76.96
High: 77.00
Low: 73.14
Volume: 3,877,924
Previous Close on Monday, March 10th, 2025

$ 76.54

-0.96 -1.24%

Open: 76.81
High: 78.41
Low: 76.35
Volume: 3,300,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.96 77.00 73.14 73.96 3,877,676 -2.58 -3.37
2025-03-10 76.81 78.41 76.35 76.54 3,300,507 -0.96 -1.24
2025-03-07 75.45 77.73 75.18 77.50 3,201,507 +1.59 +2.09
2025-03-06 75.40 76.31 74.94 75.91 2,104,053 -0.30 -0.39
2025-03-05 74.42 76.63 74.38 76.21 3,066,552 +2.74 +3.73
2025-03-04 73.62 74.89 72.86 73.47 4,320,490 +0.06 +0.08
2025-03-03 77.87 77.87 73.36 73.41 3,369,746 -3.42 -4.45
2025-02-28 76.12 77.08 75.99 76.83 3,769,021 +0.84 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.41
On 2025-03-10		 73.14
On 2025-03-11		 0.49 0.67 78.41
On 2025-03-10		 73.14
On 2025-03-11		 -6.72 76.02
10D 78.41
On 2025-03-10		 72.86
On 2025-03-04		 -3.67 -4.73 78.41
On 2025-03-10		 73.14
On 2025-03-11		 -6.72 75.60
20D 78.52
On 2025-02-18		 72.86
On 2025-03-04		 -1.88 -2.48 78.52
On 2025-02-18		 72.86
On 2025-03-04		 -7.20 76.33
WTD 78.41
On 2025-03-10		 73.14
On 2025-03-11		 -3.54 -4.57 78.41
On 2025-03-10		 73.14
On 2025-03-11		 -6.72 75.25
MTD 78.41
On 2025-03-10		 72.86
On 2025-03-04		 -2.87 -3.74 78.41
On 2025-03-10		 73.14
On 2025-03-11		 -6.72 75.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

133.21 -11.33 -7.84 651,837
LYB

LyondellBasell Industries N.V.

73.96 -2.58 -3.37 3,877,924