LYB: LyondellBasell Industries N.V.

As of Thursday, June 11th, 2026

$ 63.47

-1.68 -2.58%

Open: 66.40
High: 67.91
Low: 63.19
Volume: 6,415,740
Previous Close on Wednesday, June 10th, 2026

$ 65.15

+1.51 +2.37%

Open: 64.00
High: 65.95
Low: 63.11
Volume: 5,419,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 66.40 67.91 63.19 63.47 6,415,740 -1.68 -2.58
2026-06-10 64.00 65.95 63.11 65.15 5,419,018 +1.51 +2.37
2026-06-09 64.48 64.49 62.02 63.64 5,276,222 -0.79 -1.23
2026-06-08 64.87 65.05 63.68 64.43 3,644,355 -0.07 -0.11
2026-06-05 65.75 66.03 64.20 64.50 5,784,006 -1.68 -2.54
2026-06-04 66.29 67.19 65.73 66.18 5,895,342 -1.12 -1.66
2026-06-03 67.52 68.48 67.00 67.30 4,618,761 -0.01 -0.01
2026-06-02 66.71 67.78 65.95 67.31 3,312,768 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.91
On 2026-06-11		 62.02
On 2026-06-09		 -2.71 -4.09 66.03
On 2026-06-05		 62.02
On 2026-06-09		 -6.07 64.24
10D 68.48
On 2026-06-03		 62.02
On 2026-06-09		 -4.88 -7.14 68.48
On 2026-06-03		 62.02
On 2026-06-09		 -9.43 65.58
20D 75.28
On 2026-05-15		 62.02
On 2026-06-09		 -10.27 -13.93 75.28
On 2026-05-15		 62.02
On 2026-06-09		 -17.61 68.37
WTD 67.91
On 2026-06-11		 62.02
On 2026-06-09		 -1.03 -1.60 65.05
On 2026-06-08		 62.02
On 2026-06-09		 -4.66 64.17
MTD 68.48
On 2026-06-03		 62.02
On 2026-06-09		 -3.18 -4.77 68.48
On 2026-06-03		 62.02
On 2026-06-09		 -9.43 65.46
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
LYB

LyondellBasell Industries N.V.

63.47 -1.68 -2.58 6,415,740