LYB: LyondellBasell Industries N.V.

As of Tuesday, January 13th, 2026

$ 48.67

+0.47 +0.98%

Open: 48.58
High: 49.17
Low: 48.24
Volume: 4,011,561
Previous Close on Monday, January 12th, 2026

$ 48.20

-0.51 -1.05%

Open: 48.70
High: 49.16
Low: 47.76
Volume: 5,075,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.58 49.17 48.24 48.67 4,011,142 +0.47 +0.98
2026-01-12 48.70 49.16 47.76 48.20 5,075,016 -0.51 -1.05
2026-01-09 47.81 48.83 46.62 48.71 5,296,227 +1.07 +2.25
2026-01-08 44.65 48.43 44.38 47.64 7,047,862 +2.73 +6.08
2026-01-07 45.96 46.18 44.31 44.91 4,050,628 -1.29 -2.79
2026-01-06 45.44 46.87 45.08 46.20 4,475,999 +0.61 +1.34
2026-01-05 44.38 46.34 44.25 45.59 7,843,976 +1.20 +2.70
2026-01-02 43.58 44.86 43.27 44.39 4,924,986 +1.09 +2.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

48.67 +0.47 +0.98 4,011,561