LYB: LyondellBasell Industries N.V.

As of Tuesday, January 20th, 2026

$ 48.86

-2.05 -4.03%

Open: 49.40
High: 50.31
Low: 48.38
Volume: 4,575,407
Previous Close on Friday, January 16th, 2026

$ 50.91

+0.03 +0.06%

Open: 50.38
High: 51.06
Low: 49.99
Volume: 4,207,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 49.40 50.31 48.38 48.86 4,575,405 -2.05 -4.03
2026-01-16 50.38 51.06 49.99 50.91 4,207,223 +0.03 +0.06
2026-01-15 51.78 52.00 50.35 50.88 6,022,795 -1.12 -2.15
2026-01-14 49.30 52.43 49.30 52.00 10,398,641 +3.33 +6.84
2026-01-13 48.58 49.17 48.24 48.67 4,011,142 +0.47 +0.98
2026-01-12 48.70 49.16 47.76 48.20 5,075,016 -0.51 -1.05
2026-01-09 47.81 48.83 46.62 48.71 5,296,227 +1.07 +2.25
2026-01-08 44.65 48.43 44.38 47.64 7,047,862 +2.73 +6.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.20 +0.21 +3.51 130,484,663
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.33 -0.09 -0.22 3,683,337
RGTI

Rigetti Computing Inc.

24.99 -0.63 -2.46 45,737,214
SPXU

ProShares UltraPro Short S&P 500

50.87 +2.94 +6.13 8,225,341
LYB

LyondellBasell Industries N.V.

48.86 -2.05 -4.03 4,575,407