LYB: LyondellBasell Industries N.V.

As of Friday, May 30th, 2025

$ 57.61

-- 0 0%

Open: 57.61
High: 57.61
Low: 57.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.61

+0.54 +0.95%

Open: 57.93
High: 58.36
Low: 56.72
Volume: 4,585,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.93 58.36 56.72 57.61 4,585,719 +0.54 +0.95
2025-05-28 58.20 58.63 56.99 57.07 5,109,697 -0.90 -1.55
2025-05-27 57.41 58.10 57.15 57.97 4,323,564 +1.84 +3.28
2025-05-23 55.79 56.23 55.30 56.13 3,016,954 -0.20 -0.36
2025-05-22 56.23 56.66 55.53 56.33 2,617,054 -0.22 -0.39
2025-05-21 58.18 58.26 56.52 56.55 3,402,440 -1.97 -3.37
2025-05-20 59.14 59.36 58.25 58.52 2,592,291 -0.66 -1.12
2025-05-19 58.78 59.35 58.21 59.18 2,766,993 -0.59 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2025-05-28		 55.30
On 2025-05-23		 1.06 1.87 58.63
On 2025-05-28		 56.72
On 2025-05-29		 -3.26 57.02
10D 59.89
On 2025-05-16		 55.30
On 2025-05-23		 -1.56 -2.64 59.89
On 2025-05-16		 55.30
On 2025-05-23		 -7.66 57.76
20D 62.55
On 2025-05-12		 55.16
On 2025-05-07		 -0.60 -1.03 62.55
On 2025-05-12		 55.30
On 2025-05-23		 -11.58 57.81
WTD 58.63
On 2025-05-28		 56.72
On 2025-05-29		 1.48 2.64 58.63
On 2025-05-28		 56.72
On 2025-05-29		 -3.26 57.55
MTD 62.55
On 2025-05-12		 55.16
On 2025-05-07		 -0.60 -1.03 62.55
On 2025-05-12		 55.30
On 2025-05-23		 -11.58 57.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,963
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.30 0.00 0.00
LYB

LyondellBasell Industries N.V.

57.61 0.00 0.00