LYB: LyondellBasell Industries N.V.

As of Friday, March 17th, 2023

$ 84.68

-0.36 -0.42%

Open: 85.32
High: 85.48
Low: 83.61
Volume: 5,374,026
Previous Close on Thursday, March 16th, 2023

$ 85.04

+0.88 +1.05%

Open: 82.65
High: 85.37
Low: 81.24
Volume: 3,575,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 85.32 85.48 83.61 84.68 5,374,026 -0.36 -0.42
2023-03-16 82.65 85.37 81.24 85.04 3,575,229 +0.88 +1.05
2023-03-15 85.10 85.17 83.20 84.16 2,946,522 -3.23 -3.70
2023-03-14 89.34 90.00 86.46 87.39 2,581,490 +0.61 +0.70
2023-03-13 86.96 88.02 85.84 86.78 2,241,266 -2.15 -2.42
2023-03-10 91.03 91.27 88.15 88.93 1,500,115 -2.23 -2.45
2023-03-09 94.09 94.32 90.67 91.16 1,708,880 -2.66 -2.84
2023-03-08 93.38 94.46 92.97 93.82 2,630,428 +0.74 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2023-03-14		 81.24
On 2023-03-16		 -4.25 -4.78 90.00
On 2023-03-14		 81.24
On 2023-03-16		 -9.73 85.61
10D 96.79
On 2023-03-06		 81.24
On 2023-03-16		 -12.56 -12.92 96.79
On 2023-03-06		 81.24
On 2023-03-16		 -16.07 89.05
20D 98.33
On 2023-03-01		 81.24
On 2023-03-16		 -14.07 -14.25 98.33
On 2023-03-01		 81.24
On 2023-03-16		 -17.38 92.66
WTD 90.00
On 2023-03-14		 81.24
On 2023-03-16		 -4.25 -4.78 90.00
On 2023-03-14		 81.24
On 2023-03-16		 -9.73 85.61
MTD 98.33
On 2023-03-01		 81.24
On 2023-03-16		 -11.31 -11.78 98.33
On 2023-03-01		 81.24
On 2023-03-16		 -17.38 90.99
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56