LYB: LyondellBasell Industries N.V.
$ 94.86 |
|
-0.63 -0.66% |
Open: | 95.77 |
High: | 96.47 |
Low: | 94.30 |
Volume: | 2,242,267 |
$ 95.49
-1.54 -1.59%
Open: | 96.72 |
High: | 97.05 |
Low: | 95.29 |
Volume: | 2,399,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.77 | 96.47 | 94.30 | 94.86 | 2,242,267 | -0.63 | -0.66 |
2023-09-21 | 96.72 | 97.05 | 95.29 | 95.49 | 2,399,172 | -1.54 | -1.59 |
2023-09-20 | 98.24 | 99.42 | 97.00 | 97.03 | 1,388,692 | -0.88 | -0.90 |
2023-09-19 | 101.06 | 101.20 | 96.80 | 97.91 | 2,850,511 | -2.62 | -2.61 |
2023-09-18 | 100.13 | 101.20 | 99.73 | 100.53 | 1,945,139 | +0.49 | +0.49 |
2023-09-15 | 100.79 | 100.93 | 99.59 | 100.04 | 3,568,524 | -0.65 | -0.65 |
2023-09-14 | 100.13 | 100.92 | 99.55 | 100.69 | 2,173,033 | +1.85 | +1.87 |
2023-09-13 | 100.28 | 100.72 | 98.14 | 98.84 | 2,560,629 | -1.34 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.20 On 2023-09-18 |
94.30 On 2023-09-22 |
-5.18 | -5.18 | 101.20 On 2023-09-18 |
94.30 On 2023-09-22 |
-6.82 | 97.16 |
10D | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-4.52 | -4.55 | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-7.59 | 98.59 |
20D | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-2.42 | -2.49 | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-7.59 | 98.69 |
WTD | 101.20 On 2023-09-18 |
94.30 On 2023-09-22 |
-5.18 | -5.18 | 101.20 On 2023-09-18 |
94.30 On 2023-09-22 |
-6.82 | 97.16 |
MTD | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-3.91 | -3.96 | 102.05 On 2023-09-11 |
94.30 On 2023-09-22 |
-7.59 | 98.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |