LYB: LyondellBasell Industries N.V.

As of Tuesday, July 1st, 2025

$ 61.20

+3.34 +5.77%

Open: 57.75
High: 61.69
Low: 57.50
Volume: 4,520,621
Previous Close on Monday, June 30th, 2025

$ 57.86

-0.81 -1.38%

Open: 58.30
High: 58.62
Low: 57.48
Volume: 3,971,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 57.75 61.69 57.50 61.20 4,520,621 +3.34 +5.77
2025-06-30 58.30 58.62 57.48 57.86 3,971,453 -0.81 -1.38
2025-06-27 58.72 59.50 57.96 58.67 4,104,379 +0.27 +0.46
2025-06-26 57.96 58.56 57.74 58.40 2,176,317 +0.92 +1.60
2025-06-25 58.10 58.28 57.35 57.48 3,077,234 -0.85 -1.46
2025-06-24 57.98 58.48 57.62 58.33 3,152,022 +0.99 +1.73
2025-06-23 58.01 58.48 56.72 57.34 4,179,042 -1.00 -1.71
2025-06-20 58.98 59.12 57.74 58.34 7,968,687 -0.30 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2025-07-01		 57.35
On 2025-06-25		 2.87 4.92 59.50
On 2025-06-27		 57.48
On 2025-06-30		 -3.40 58.72
10D 61.69
On 2025-07-01		 56.72
On 2025-06-23		 -0.02 -0.03 61.39
On 2025-06-17		 56.72
On 2025-06-23		 -7.61 58.59
20D 61.69
On 2025-06-13		 53.16
On 2025-06-03		 6.76 12.42 61.69
On 2025-06-13		 56.72
On 2025-06-23		 -8.06 58.57
WTD 61.69
On 2025-07-01		 57.48
On 2025-06-30		 2.53 4.31 58.62
On 2025-06-30		 58.62
On 2025-06-30		 0.00 59.53
MTD 61.69
On 2025-07-01		 57.50
On 2025-07-01		 3.34 5.77 -- -- -- 61.20
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

61.20 +3.34 +5.77 4,520,621