LYB: LyondellBasell Industries N.V.

As of Friday, February 27th, 2026

$ 57.52

+1.22 +2.17%

Open: 55.90
High: 57.92
Low: 55.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 56.30

-0.45 -0.79%

Open: 56.56
High: 56.56
Low: 54.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 55.90 57.92 55.84 57.52 0 +1.22 +2.17
2026-02-26 56.56 56.56 54.59 56.30 0 -0.45 -0.79
2026-02-25 58.61 58.85 56.23 56.75 0 -1.57 -2.69
2026-02-24 57.20 59.20 57.11 58.32 0 +1.66 +2.93
2026-02-23 55.45 57.70 55.37 56.66 0 -0.01 -0.02
2026-02-20 54.29 57.88 54.27 56.67 12,078,016 +1.34 +2.42
2026-02-19 56.00 56.78 54.90 55.33 3,518,148 -0.64 -1.14
2026-02-18 56.43 57.02 55.72 55.97 4,400,901 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.20
On 2026-02-24		 54.59
On 2026-02-26		 0.85 1.50 59.20
On 2026-02-24		 54.59
On 2026-02-26		 -7.80 57.11
10D 59.20
On 2026-02-24		 54.27
On 2026-02-20		 -0.26 -0.45 59.20
On 2026-02-24		 54.59
On 2026-02-26		 -7.80 56.71
20D 60.33
On 2026-02-12		 46.82
On 2026-01-30		 7.57 15.16 60.33
On 2026-02-12		 54.27
On 2026-02-20		 -10.04 55.81
WTD 59.20
On 2026-02-24		 54.59
On 2026-02-26		 0.85 1.50 59.20
On 2026-02-24		 54.59
On 2026-02-26		 -7.80 57.11
MTD 60.33
On 2026-02-12		 47.13
On 2026-02-02		 8.52 17.39 60.33
On 2026-02-12		 54.27
On 2026-02-20		 -10.04 56.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

344.39 +2.45 +0.72
LYB

LyondellBasell Industries N.V.

57.52 +1.22 +2.17