LYB: LyondellBasell Industries N.V.

As of Friday, October 30th, 2026

$ 68.64

+3.27 +5.00%

Open: 66.58
High: 68.74
Low: 64.67
Volume: 4,640,048
Previous Close on Thursday, October 29th, 2026

$ 65.37

-1.76 -2.62%

Open: 67.12
High: 67.50
Low: 64.78
Volume: 3,684,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 66.58 68.74 64.67 68.64 4,640,048 +3.27 +5.00
2026-10-29 67.12 67.50 64.78 65.37 3,684,422 -1.76 -2.62
2026-10-28 67.29 67.69 66.75 67.13 2,793,935 -0.30 -0.44
2026-10-27 66.86 68.01 66.27 67.43 3,716,389 +0.08 +0.12
2026-10-26 66.45 68.79 66.37 67.35 4,020,310 +0.90 +1.35
2026-10-23 65.52 67.03 64.57 66.45 2,782,639 +1.08 +1.65
2026-10-22 64.38 65.65 63.17 65.37 2,811,126 +2.10 +3.32
2026-10-21 63.56 63.87 62.30 63.27 2,774,847 -0.69 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.79
On 2026-10-26		 64.67
On 2026-10-30		 2.19 3.30 68.79
On 2026-10-26		 64.67
On 2026-10-30		 -5.99 67.18
10D 68.79
On 2026-10-26		 62.30
On 2026-10-21		 4.63 7.23 68.79
On 2026-10-26		 64.67
On 2026-10-30		 -5.99 65.87
20D 68.79
On 2026-10-26		 57.94
On 2026-10-07		 10.06 17.17 68.79
On 2026-10-26		 64.67
On 2026-10-30		 -5.99 63.15
WTD 68.79
On 2026-10-26		 64.67
On 2026-10-30		 2.19 3.30 68.79
On 2026-10-26		 64.67
On 2026-10-30		 -5.99 67.18
MTD 68.79
On 2026-10-26		 55.88
On 2026-10-01		 11.17 19.44 68.79
On 2026-10-26		 64.67
On 2026-10-30		 -5.99 62.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

115.80 -0.06 -0.05 268,713
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86
LYB

LyondellBasell Industries N.V.

68.64 +3.27 +5.00 4,640,048