LYB: LyondellBasell Industries N.V.

As of Tuesday, December 30th, 2025

$ 43.66

+0.21 +0.48%

Open: 43.37
High: 43.79
Low: 43.01
Volume: 4,008,573
Previous Close on Monday, December 29th, 2025

$ 43.45

+0.20 +0.46%

Open: 43.10
High: 43.56
Low: 42.61
Volume: 4,833,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 43.37 43.79 43.01 43.66 4,008,573 +0.21 +0.48
2025-12-29 43.10 43.56 42.61 43.45 4,833,543 +0.20 +0.46
2025-12-26 42.85 43.41 42.85 43.25 2,870,835 +0.38 +0.89
2025-12-24 42.70 43.02 42.51 42.87 1,723,711 +0.22 +0.52
2025-12-23 43.81 43.85 42.44 42.65 4,620,056 -0.95 -2.18
2025-12-22 43.38 43.91 43.00 43.60 3,811,261 +0.51 +1.18
2025-12-19 42.51 44.00 42.50 43.09 7,953,263 +0.03 +0.07
2025-12-18 43.42 43.60 42.72 43.06 4,340,097 -0.70 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.85
On 2025-12-23		 42.44
On 2025-12-23		 0.06 0.14 43.85
On 2025-12-23		 42.51
On 2025-12-24		 -3.06 43.18
10D 44.39
On 2025-12-17		 42.01
On 2025-12-16		 0.32 0.74 44.39
On 2025-12-17		 42.44
On 2025-12-23		 -4.38 43.24
20D 48.53
On 2025-12-03		 42.01
On 2025-12-16		 -4.26 -8.89 48.53
On 2025-12-03		 42.01
On 2025-12-16		 -13.44 43.79
WTD 43.79
On 2025-12-30		 42.61
On 2025-12-29		 0.41 0.95 43.56
On 2025-12-29		 43.56
On 2025-12-29		 0.00 43.56
MTD 48.53
On 2025-12-03		 42.01
On 2025-12-16		 -4.26 -8.89 48.53
On 2025-12-03		 42.01
On 2025-12-16		 -13.44 43.79
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

22.41 +0.14 +0.63 24,648,215
SPXU

ProShares UltraPro Short S&P 500

48.61 +0.20 +0.41 1,531,425
LYB

LyondellBasell Industries N.V.

43.66 +0.21 +0.48 4,008,573