LYB: LyondellBasell Industries N.V.
$ 93.86 |
|
-0.10 -0.11% |
Open: | 93.87 |
High: | 94.21 |
Low: | 92.55 |
Volume: | 1,289,597 |
$ 93.96
+0.17 +0.18%
Open: | 93.96 |
High: | 94.22 |
Low: | 92.15 |
Volume: | 1,595,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 93.87 | 94.21 | 92.55 | 93.86 | 1,289,597 | -0.10 | -0.11 |
2024-09-11 | 93.96 | 94.22 | 92.15 | 93.96 | 1,595,821 | +0.17 | +0.18 |
2024-09-10 | 94.77 | 94.82 | 93.43 | 93.79 | 1,686,137 | -0.99 | -1.04 |
2024-09-09 | 93.58 | 95.36 | 93.58 | 94.78 | 1,792,447 | +1.29 | +1.38 |
2024-09-06 | 94.05 | 94.86 | 92.82 | 93.49 | 2,257,149 | -0.74 | -0.79 |
2024-09-05 | 95.12 | 95.14 | 93.70 | 94.23 | 1,487,831 | -0.64 | -0.67 |
2024-09-04 | 96.15 | 96.49 | 94.71 | 94.87 | 1,602,918 | -0.85 | -0.89 |
2024-09-03 | 97.39 | 97.84 | 95.24 | 95.72 | 1,777,936 | -2.98 | -3.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.36 On 2024-09-09 |
92.15 On 2024-09-11 |
-0.37 | -0.39 | 95.36 On 2024-09-09 |
92.15 On 2024-09-11 |
-3.37 | 93.98 |
10D | 99.02 On 2024-08-29 |
92.15 On 2024-09-11 |
-3.86 | -3.95 | 99.02 On 2024-08-29 |
92.15 On 2024-09-11 |
-6.94 | 95.16 |
20D | 99.36 On 2024-08-26 |
92.15 On 2024-09-11 |
-2.33 | -2.42 | 99.36 On 2024-08-26 |
92.15 On 2024-09-11 |
-7.26 | 96.22 |
WTD | 95.36 On 2024-09-09 |
92.15 On 2024-09-11 |
0.37 | 0.40 | 95.36 On 2024-09-09 |
92.15 On 2024-09-11 |
-3.37 | 94.10 |
MTD | 97.84 On 2024-09-03 |
92.15 On 2024-09-11 |
-4.84 | -4.90 | 97.84 On 2024-09-03 |
92.15 On 2024-09-11 |
-5.82 | 94.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
93.86 | -0.10 | -0.11 | 1,289,597 |