LYB: LyondellBasell Industries N.V.

As of Wednesday, July 22nd, 2026

$ 61.19

-- 0 0%

Open: 61.19
High: 61.19
Low: 61.19
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 61.19

+0.46 +0.76%

Open: 61.46
High: 62.43
Low: 60.63
Volume: 3,355,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 61.46 62.43 60.63 61.19 3,355,623 +0.46 +0.76
2026-07-20 58.90 60.92 58.09 60.73 4,597,210 +1.56 +2.64
2026-07-17 59.14 60.17 58.67 59.17 3,970,104 +1.37 +2.37
2026-07-16 57.83 59.29 57.70 57.80 4,090,631 -0.20 -0.34
2026-07-15 58.36 59.07 57.38 58.00 4,482,080 -0.56 -0.96
2026-07-14 59.20 59.68 57.74 58.56 2,764,578 +0.24 +0.41
2026-07-13 57.68 59.14 57.41 58.32 5,943,085 +1.97 +3.50
2026-07-10 56.00 56.74 55.59 56.35 4,458,978 +0.96 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-07-21		 57.38
On 2026-07-15		 2.63 4.49 59.07
On 2026-07-15		 59.07
On 2026-07-15		 0.00 59.38
10D 62.43
On 2026-07-21		 53.74
On 2026-07-09		 6.59 12.07 57.42
On 2026-07-08		 53.74
On 2026-07-09		 -6.41 58.12
20D 62.43
On 2026-07-21		 51.98
On 2026-07-01		 2.67 4.56 58.58
On 2026-06-23		 51.98
On 2026-07-01		 -11.26 56.32
WTD 62.43
On 2026-07-21		 58.09
On 2026-07-20		 2.02 3.41 60.92
On 2026-07-20		 60.92
On 2026-07-20		 0.00 60.96
MTD 62.43
On 2026-07-21		 51.98
On 2026-07-01		 8.54 16.22 57.42
On 2026-07-08		 53.74
On 2026-07-09		 -6.41 56.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,438
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,712
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

139.11 0.00 0.00
LYB

LyondellBasell Industries N.V.

61.19 0.00 0.00