LYB: LyondellBasell Industries N.V.

As of Wednesday, November 20th, 2024

$ 82.48

+0.28 +0.34%

Open: 82.20
High: 82.58
Low: 81.45
Volume: 1,754,857
Previous Close on Tuesday, November 19th, 2024

$ 82.20

-1.00 -1.20%

Open: 82.49
High: 82.74
Low: 81.91
Volume: 2,202,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 82.20 82.58 81.45 82.48 1,754,857 +0.28 +0.34
2024-11-19 82.49 82.74 81.91 82.20 2,202,630 -1.00 -1.20
2024-11-18 83.18 83.47 82.76 83.20 1,712,340 +0.55 +0.67
2024-11-15 82.64 83.32 82.27 82.65 2,236,323 +0.09 +0.11
2024-11-14 83.62 83.73 82.20 82.56 1,938,473 -0.88 -1.05
2024-11-13 83.37 83.80 83.02 83.44 1,388,556 -0.16 -0.19
2024-11-12 84.78 85.11 83.48 83.60 1,947,786 -1.37 -1.61
2024-11-11 85.19 85.85 84.71 84.97 1,798,760 -0.33 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.73
On 2024-11-14		 81.45
On 2024-11-20		 -0.96 -1.15 83.73
On 2024-11-14		 81.45
On 2024-11-20		 -2.72 82.62
10D 87.56
On 2024-11-07		 81.45
On 2024-11-20		 -3.95 -4.57 87.56
On 2024-11-07		 81.45
On 2024-11-20		 -6.98 83.77
20D 89.50
On 2024-10-24		 81.45
On 2024-11-20		 -6.39 -7.19 89.50
On 2024-10-24		 81.45
On 2024-11-20		 -8.99 85.26
WTD 83.47
On 2024-11-18		 81.45
On 2024-11-20		 -0.17 -0.21 83.47
On 2024-11-18		 81.45
On 2024-11-20		 -2.41 82.63
MTD 88.79
On 2024-11-01		 81.45
On 2024-11-20		 -4.37 -5.03 88.79
On 2024-11-01		 81.45
On 2024-11-20		 -8.27 84.31
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

94.01 +0.84 +0.90 10,436,363
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.44 -0.02 -0.08 1,693,868
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.92 -0.05 -0.13 327,893
HD

The Home Depot, Inc.

400.00 -6.80 -1.67 4,548,776
LYB

LyondellBasell Industries N.V.

82.48 +0.28 +0.34 1,754,857