LYB: LyondellBasell Industries N.V.
$ 84.68 |
|
-0.36 -0.42% |
Open: | 85.32 |
High: | 85.48 |
Low: | 83.61 |
Volume: | 5,374,026 |
$ 85.04
+0.88 +1.05%
Open: | 82.65 |
High: | 85.37 |
Low: | 81.24 |
Volume: | 3,575,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 85.32 | 85.48 | 83.61 | 84.68 | 5,374,026 | -0.36 | -0.42 |
2023-03-16 | 82.65 | 85.37 | 81.24 | 85.04 | 3,575,229 | +0.88 | +1.05 |
2023-03-15 | 85.10 | 85.17 | 83.20 | 84.16 | 2,946,522 | -3.23 | -3.70 |
2023-03-14 | 89.34 | 90.00 | 86.46 | 87.39 | 2,581,490 | +0.61 | +0.70 |
2023-03-13 | 86.96 | 88.02 | 85.84 | 86.78 | 2,241,266 | -2.15 | -2.42 |
2023-03-10 | 91.03 | 91.27 | 88.15 | 88.93 | 1,500,115 | -2.23 | -2.45 |
2023-03-09 | 94.09 | 94.32 | 90.67 | 91.16 | 1,708,880 | -2.66 | -2.84 |
2023-03-08 | 93.38 | 94.46 | 92.97 | 93.82 | 2,630,428 | +0.74 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.00 On 2023-03-14 |
81.24 On 2023-03-16 |
-4.25 | -4.78 | 90.00 On 2023-03-14 |
81.24 On 2023-03-16 |
-9.73 | 85.61 |
10D | 96.79 On 2023-03-06 |
81.24 On 2023-03-16 |
-12.56 | -12.92 | 96.79 On 2023-03-06 |
81.24 On 2023-03-16 |
-16.07 | 89.05 |
20D | 98.33 On 2023-03-01 |
81.24 On 2023-03-16 |
-14.07 | -14.25 | 98.33 On 2023-03-01 |
81.24 On 2023-03-16 |
-17.38 | 92.66 |
WTD | 90.00 On 2023-03-14 |
81.24 On 2023-03-16 |
-4.25 | -4.78 | 90.00 On 2023-03-14 |
81.24 On 2023-03-16 |
-9.73 | 85.61 |
MTD | 98.33 On 2023-03-01 |
81.24 On 2023-03-16 |
-11.31 | -11.78 | 98.33 On 2023-03-01 |
81.24 On 2023-03-16 |
-17.38 | 90.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |