LYB: LyondellBasell Industries N.V.

As of Friday, September 22nd, 2023

$ 94.86

-0.63 -0.66%

Open: 95.77
High: 96.47
Low: 94.30
Volume: 2,242,267
Previous Close on Thursday, September 21st, 2023

$ 95.49

-1.54 -1.59%

Open: 96.72
High: 97.05
Low: 95.29
Volume: 2,399,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.77 96.47 94.30 94.86 2,242,267 -0.63 -0.66
2023-09-21 96.72 97.05 95.29 95.49 2,399,172 -1.54 -1.59
2023-09-20 98.24 99.42 97.00 97.03 1,388,692 -0.88 -0.90
2023-09-19 101.06 101.20 96.80 97.91 2,850,511 -2.62 -2.61
2023-09-18 100.13 101.20 99.73 100.53 1,945,139 +0.49 +0.49
2023-09-15 100.79 100.93 99.59 100.04 3,568,524 -0.65 -0.65
2023-09-14 100.13 100.92 99.55 100.69 2,173,033 +1.85 +1.87
2023-09-13 100.28 100.72 98.14 98.84 2,560,629 -1.34 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.20
On 2023-09-18		 94.30
On 2023-09-22		 -5.18 -5.18 101.20
On 2023-09-18		 94.30
On 2023-09-22		 -6.82 97.16
10D 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -4.52 -4.55 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -7.59 98.59
20D 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -2.42 -2.49 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -7.59 98.69
WTD 101.20
On 2023-09-18		 94.30
On 2023-09-22		 -5.18 -5.18 101.20
On 2023-09-18		 94.30
On 2023-09-22		 -6.82 97.16
MTD 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -3.91 -3.96 102.05
On 2023-09-11		 94.30
On 2023-09-22		 -7.59 98.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22