LYB: LyondellBasell Industries N.V.
$ 99.85 |
|
-0.06 -0.06% |
Open: | 100.37 |
High: | 101.14 |
Low: | 99.79 |
Volume: | 1,934,060 |
$ 99.91
-0.09 -0.09%
Open: | 99.50 |
High: | 101.26 |
Low: | 99.50 |
Volume: | 7,150,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 100.37 | 101.14 | 99.79 | 99.85 | 1,934,050 | -0.06 | -0.06 |
2024-03-15 | 99.50 | 101.26 | 99.50 | 99.91 | 7,150,267 | -0.09 | -0.09 |
2024-03-14 | 100.72 | 101.35 | 99.31 | 100.00 | 2,676,930 | -1.71 | -1.68 |
2024-03-13 | 101.22 | 102.54 | 101.22 | 101.71 | 2,721,207 | +1.18 | +1.17 |
2024-03-12 | 100.76 | 101.28 | 100.52 | 100.53 | 2,600,267 | -0.13 | -0.13 |
2024-03-11 | 98.91 | 101.66 | 98.86 | 100.66 | 2,661,388 | +1.72 | +1.74 |
2024-03-08 | 99.15 | 99.69 | 98.80 | 98.94 | 1,763,337 | -0.08 | -0.08 |
2024-03-07 | 100.82 | 101.18 | 99.01 | 99.02 | 2,096,921 | -0.89 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.54 On 2024-03-13 |
99.31 On 2024-03-14 |
-0.81 | -0.80 | 102.54 On 2024-03-13 |
99.31 On 2024-03-14 |
-3.15 | 100.40 |
10D | 102.83 On 2024-03-06 |
98.80 On 2024-03-08 |
-1.81 | -1.78 | 102.83 On 2024-03-06 |
98.80 On 2024-03-08 |
-3.92 | 100.20 |
20D | 102.93 On 2024-03-04 |
96.04 On 2024-02-20 |
2.15 | 2.20 | 102.93 On 2024-03-04 |
98.80 On 2024-03-08 |
-4.01 | 99.56 |
WTD | 101.14 On 2024-03-18 |
99.79 On 2024-03-18 |
-0.06 | -0.06 | -- | -- | -- | 99.85 |
MTD | 102.93 On 2024-03-04 |
98.51 On 2024-03-01 |
-0.43 | -0.43 | 102.93 On 2024-03-04 |
98.80 On 2024-03-08 |
-4.01 | 100.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
99.85 | -0.06 | -0.06 | 1,934,060 |