LYB: LyondellBasell Industries N.V.

As of Wednesday, April 16th, 2025

$ 55.94

-0.76 -1.34%

Open: 56.71
High: 57.57
Low: 55.48
Volume: 4,006,967
Previous Close on Tuesday, April 15th, 2025

$ 56.70

-0.75 -1.31%

Open: 57.09
High: 57.69
Low: 56.46
Volume: 4,165,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 56.71 57.57 55.48 55.94 4,006,967 -0.76 -1.34
2025-04-15 57.09 57.69 56.46 56.70 4,165,144 -0.75 -1.31
2025-04-14 58.30 58.59 55.95 57.45 4,336,171 +0.56 +0.98
2025-04-11 54.04 56.98 52.80 56.89 5,781,025 +2.55 +4.69
2025-04-10 57.96 58.03 53.30 54.34 7,775,580 -5.49 -9.18
2025-04-09 52.50 61.60 51.11 59.83 11,288,945 +6.60 +12.40
2025-04-08 59.11 59.58 52.50 53.23 7,180,165 -3.37 -5.95
2025-04-07 55.56 59.69 54.11 56.60 7,492,792 -1.38 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.59
On 2025-04-14		 52.80
On 2025-04-11		 -3.89 -6.50 58.03
On 2025-04-10		 52.80
On 2025-04-11		 -9.01 56.26
10D 68.67
On 2025-04-03		 51.11
On 2025-04-09		 -14.71 -20.82 68.67
On 2025-04-03		 51.11
On 2025-04-09		 -25.57 57.21
20D 73.18
On 2025-03-20		 51.11
On 2025-04-09		 -17.72 -24.06 73.18
On 2025-03-20		 51.11
On 2025-04-09		 -30.16 64.05
WTD 58.59
On 2025-04-14		 55.48
On 2025-04-16		 -0.95 -1.67 58.59
On 2025-04-14		 55.48
On 2025-04-16		 -5.31 56.70
MTD 70.83
On 2025-04-02		 51.11
On 2025-04-09		 -14.46 -20.54 70.83
On 2025-04-02		 51.11
On 2025-04-09		 -27.84 59.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

261.39 -1.48 -0.56 2,178,640
GNL

Global Net Lease Inc.

7.53 +0.05 +0.67 2,441,331
SCI

Service Corporation International

76.65 -1.38 -1.77 980,008
BKU

BankUnited Inc.

30.82 +0.33 +1.08 1,012,277
LYB

LyondellBasell Industries N.V.

55.94 -0.76 -1.34 4,006,967