LYB: LyondellBasell Industries N.V.

As of Thursday, July 10th, 2025

$ 65.32

+0.48 +0.74%

Open: 64.50
High: 66.41
Low: 64.25
Volume: 2,648,148
Previous Close on Wednesday, July 9th, 2025

$ 64.84

+1.14 +1.79%

Open: 64.25
High: 66.14
Low: 63.77
Volume: 3,591,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 64.50 66.41 64.25 65.32 2,648,148 +0.48 +0.74
2025-07-09 64.25 66.14 63.77 64.84 3,591,126 +1.14 +1.79
2025-07-08 61.11 64.40 61.00 63.70 4,048,881 +2.97 +4.89
2025-07-07 61.32 62.01 60.15 60.73 2,980,053 -1.28 -2.06
2025-07-03 62.58 62.78 61.82 62.01 1,962,609 -0.55 -0.88
2025-07-02 62.00 62.88 60.65 62.56 4,222,697 +1.36 +2.22
2025-07-01 57.75 61.69 57.50 61.20 4,520,621 +3.34 +5.77
2025-06-30 58.30 58.62 57.48 57.86 3,971,453 -0.81 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.41
On 2025-07-10		 60.15
On 2025-07-07		 2.76 4.41 62.78
On 2025-07-03		 60.15
On 2025-07-07		 -4.19 63.32
10D 66.41
On 2025-07-10		 57.48
On 2025-06-30		 7.84 13.64 62.88
On 2025-07-02		 60.15
On 2025-07-07		 -4.35 61.53
20D 66.41
On 2025-07-10		 56.72
On 2025-06-23		 4.74 7.82 61.69
On 2025-06-13		 56.72
On 2025-06-23		 -8.06 60.38
WTD 66.41
On 2025-07-10		 60.15
On 2025-07-07		 3.31 5.34 62.01
On 2025-07-07		 62.01
On 2025-07-07		 0.00 63.65
MTD 66.41
On 2025-07-10		 57.50
On 2025-07-01		 7.46 12.89 62.88
On 2025-07-02		 60.15
On 2025-07-07		 -4.35 62.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

65.32 +0.48 +0.74 2,648,148