LYB: LyondellBasell Industries N.V.

As of Wednesday, April 24th, 2024

$ 100.78

+0.23 +0.23%

Open: 100.04
High: 100.81
Low: 99.75
Volume: 1,127,404
Previous Close on Tuesday, April 23rd, 2024

$ 100.55

-0.04 -0.04%

Open: 99.73
High: 100.96
Low: 99.62
Volume: 1,083,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 100.04 100.81 99.75 100.78 1,127,404 +0.23 +0.23
2024-04-23 99.73 100.96 99.62 100.55 1,083,073 -0.04 -0.04
2024-04-22 100.53 101.13 99.65 100.59 1,498,502 -0.15 -0.15
2024-04-19 99.69 100.82 99.17 100.74 2,016,368 +1.34 +1.35
2024-04-18 100.57 100.57 98.90 99.40 1,954,617 -0.30 -0.30
2024-04-17 99.82 100.28 99.14 99.70 1,730,021 +0.55 +0.55
2024-04-16 100.06 100.09 98.70 99.15 1,320,284 -1.31 -1.30
2024-04-15 102.16 102.63 99.62 100.46 1,235,250 -1.07 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2024-04-22		 98.90
On 2024-04-18		 1.08 1.08 101.13
On 2024-04-22		 99.62
On 2024-04-23		 -1.49 100.41
10D 103.79
On 2024-04-11		 98.70
On 2024-04-16		 -2.75 -2.66 103.79
On 2024-04-11		 98.70
On 2024-04-16		 -4.90 100.58
20D 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -0.36 -0.36 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -7.49 102.22
WTD 101.13
On 2024-04-22		 99.62
On 2024-04-23		 0.04 0.04 101.13
On 2024-04-22		 99.62
On 2024-04-23		 -1.49 100.64
MTD 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -1.50 -1.47 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -7.49 102.18
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

100.78 +0.23 +0.23 1,127,404