LYB: LyondellBasell Industries N.V.

As of Monday, February 9th, 2026

$ 55.47

+0.37 +0.67%

Open: 54.73
High: 55.87
Low: 53.70
Volume: 3,432,691
Previous Close on Friday, February 6th, 2026

$ 55.10

+1.22 +2.26%

Open: 54.25
High: 55.49
Low: 54.09
Volume: 3,826,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 54.73 55.87 53.70 55.47 3,432,691 +0.37 +0.67
2026-02-06 54.25 55.49 54.09 55.10 3,826,212 +1.22 +2.26
2026-02-05 56.23 56.91 52.88 53.88 6,520,935 -3.22 -5.64
2026-02-04 54.48 57.48 54.12 57.10 9,252,159 +3.65 +6.83
2026-02-03 50.33 54.72 49.60 53.45 11,731,014 +3.20 +6.37
2026-02-02 48.69 50.54 47.13 50.25 10,069,826 +1.25 +2.55
2026-01-30 51.20 51.45 46.82 49.00 18,049,576 -0.95 -1.90
2026-01-29 49.99 50.86 48.96 49.95 10,276,749 -0.52 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.48
On 2026-02-04		 49.60
On 2026-02-03		 5.22 10.39 57.48
On 2026-02-04		 52.88
On 2026-02-05		 -7.99 55.00
10D 57.48
On 2026-02-04		 46.82
On 2026-01-30		 4.61 9.06 51.73
On 2026-01-27		 46.82
On 2026-01-30		 -9.49 52.51
20D 57.48
On 2026-02-04		 46.82
On 2026-01-30		 6.76 13.88 52.91
On 2026-01-22		 46.82
On 2026-01-30		 -11.50 51.49
WTD 55.87
On 2026-02-09		 53.70
On 2026-02-09		 0.37 0.67 -- -- -- 55.47
MTD 57.48
On 2026-02-04		 47.13
On 2026-02-02		 6.47 13.20 57.48
On 2026-02-04		 52.88
On 2026-02-05		 -7.99 54.21
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,098.78 -86.22 -3.95 24,727
ALRM

Alarm.com Holdings Inc.

47.22 -1.00 -2.07 516,339
APA

Apache Corporation

27.49 +0.03 +0.11 4,844,517
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000
LYB

LyondellBasell Industries N.V.

55.47 +0.37 +0.67 3,432,691