LYB: LyondellBasell Industries N.V.

As of Wednesday, May 29th, 2024

$ 98.71

-- 0 0%

Open: 98.71
High: 98.71
Low: 98.71
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 98.71

+0.17 +0.17%

Open: 98.64
High: 99.96
Low: 98.38
Volume: 1,680,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 98.64 99.96 98.38 98.71 1,680,278 +0.17 +0.17
2024-05-24 98.22 98.63 97.88 98.54 1,328,188 +1.12 +1.15
2024-05-23 98.49 98.49 97.32 97.42 1,185,099 -1.10 -1.12
2024-05-22 99.23 99.46 97.70 98.52 1,720,489 -1.62 -1.62
2024-05-21 99.99 100.44 99.68 100.14 947,513 +0.04 +0.04
2024-05-20 100.91 100.98 99.91 100.10 1,130,347 -0.81 -0.80
2024-05-17 100.62 101.01 100.22 100.91 1,280,329 +0.97 +0.97
2024-05-16 100.00 100.50 99.69 99.94 1,228,354 -0.33 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2024-05-21
97.32
On 2024-05-23
-1.39 -1.39 100.44
On 2024-05-21
97.32
On 2024-05-23
-3.11 98.67
10D 101.94
On 2024-05-14
97.32
On 2024-05-23
-2.61 -2.58 101.94
On 2024-05-14
97.32
On 2024-05-23
-4.53 99.61
20D 107.02
On 2024-05-08
97.32
On 2024-05-23
-2.99 -2.94 107.02
On 2024-05-08
97.32
On 2024-05-23
-9.06 100.06
WTD 99.96
On 2024-05-28
98.38
On 2024-05-28
0.17 0.17 -- -- -- 98.71
MTD 107.02
On 2024-05-08
97.32
On 2024-05-23
-1.26 -1.26 107.02
On 2024-05-08
97.32
On 2024-05-23
-9.06 100.06
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,812,526
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,750
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,126,305
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,496
VIX

CBOE Volatility Index

14.27 +1.35 +10.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 291,003,995
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,536,113
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.30 -80.51 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 +1.35 +10.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 +0.32 +1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.71 +4.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

98.71 0.00 0.00