LYB: LyondellBasell Industries N.V.
$ 47.67 |
|
-- 0 0% |
Open: | 47.67 |
High: | 47.67 |
Low: | 47.67 |
Volume: | N/A |
$ 47.67
-1.02 -2.09%
Open: | 48.96 |
High: | 48.99 |
Low: | 47.31 |
Volume: | 4,482,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 48.96 | 48.99 | 47.31 | 47.67 | 4,482,301 | -1.02 | -2.09 |
2025-10-08 | 49.14 | 49.47 | 48.54 | 48.69 | 3,011,717 | -0.44 | -0.90 |
2025-10-07 | 48.95 | 49.60 | 48.07 | 49.13 | 6,081,825 | +0.45 | +0.92 |
2025-10-06 | 49.93 | 49.93 | 48.64 | 48.68 | 2,873,105 | -0.79 | -1.60 |
2025-10-03 | 49.45 | 49.98 | 48.90 | 49.47 | 2,651,712 | +0.14 | +0.28 |
2025-10-02 | 48.64 | 50.05 | 48.50 | 49.33 | 4,810,750 | +0.91 | +1.88 |
2025-10-01 | 48.73 | 49.11 | 48.07 | 48.42 | 4,189,283 | -0.62 | -1.26 |
2025-09-30 | 48.85 | 49.05 | 48.13 | 49.04 | 4,705,496 | -0.04 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.98 On 2025-10-03 |
47.31 On 2025-10-09 |
-1.66 | -3.37 | 49.98 On 2025-10-03 |
47.31 On 2025-10-09 |
-5.34 | 48.73 |
10D | 50.58 On 2025-09-26 |
47.31 On 2025-10-09 |
-1.31 | -2.67 | 50.58 On 2025-09-26 |
47.31 On 2025-10-09 |
-6.46 | 48.90 |
20D | 56.10 On 2025-09-12 |
47.31 On 2025-10-09 |
-7.80 | -14.06 | 56.10 On 2025-09-12 |
47.31 On 2025-10-09 |
-15.67 | 50.47 |
WTD | 49.93 On 2025-10-06 |
47.31 On 2025-10-09 |
-1.80 | -3.64 | 49.93 On 2025-10-06 |
47.31 On 2025-10-09 |
-5.25 | 48.54 |
MTD | 50.05 On 2025-10-02 |
47.31 On 2025-10-09 |
-1.37 | -2.79 | 50.05 On 2025-10-02 |
47.31 On 2025-10-09 |
-5.46 | 48.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |