LYB: LyondellBasell Industries N.V.
$ 42.76 |
|
-0.98 -2.24% |
|
| Open: | 43.51 |
| High: | 43.76 |
| Low: | 42.48 |
| Volume: | 3,870,619 |
$ 43.74
+0.18 +0.41%
| Open: | 43.24 |
| High: | 44.05 |
| Low: | 42.78 |
| Volume: | 5,117,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 43.51 | 43.76 | 42.48 | 42.76 | 3,870,509 | -0.98 | -2.24 |
| 2025-11-18 | 43.24 | 44.05 | 42.78 | 43.74 | 5,117,570 | +0.18 | +0.41 |
| 2025-11-17 | 45.30 | 45.33 | 43.40 | 43.56 | 4,432,975 | -1.74 | -3.84 |
| 2025-11-14 | 45.30 | 45.46 | 44.35 | 45.30 | 4,719,712 | -0.22 | -0.48 |
| 2025-11-13 | 43.41 | 45.67 | 43.33 | 45.52 | 6,804,136 | +2.21 | +5.10 |
| 2025-11-12 | 43.83 | 44.20 | 43.14 | 43.31 | 3,553,271 | -0.51 | -1.16 |
| 2025-11-11 | 43.29 | 44.02 | 42.90 | 43.82 | 4,795,229 | +1.05 | +2.45 |
| 2025-11-10 | 43.42 | 43.51 | 41.58 | 42.77 | 5,877,405 | -0.25 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.67 On 2025-11-13 |
42.48 On 2025-11-19 |
-0.55 | -1.27 | 45.67 On 2025-11-13 |
42.48 On 2025-11-19 |
-6.98 | 44.18 |
| 10D | 45.67 On 2025-11-13 |
41.58 On 2025-11-10 |
-1.21 | -2.75 | 45.67 On 2025-11-13 |
42.48 On 2025-11-19 |
-6.98 | 43.62 |
| 20D | 49.12 On 2025-10-27 |
41.58 On 2025-11-10 |
-2.44 | -5.40 | 49.12 On 2025-10-27 |
41.58 On 2025-11-10 |
-15.35 | 45.01 |
| WTD | 45.33 On 2025-11-17 |
42.48 On 2025-11-19 |
-2.54 | -5.61 | 45.33 On 2025-11-17 |
42.48 On 2025-11-19 |
-6.29 | 43.35 |
| MTD | 46.85 On 2025-11-03 |
41.58 On 2025-11-10 |
-3.66 | -7.88 | 46.85 On 2025-11-03 |
41.58 On 2025-11-10 |
-11.25 | 43.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |