LYB: LyondellBasell Industries N.V.

As of Wednesday, July 1st, 2026

$ 52.58

-0.07 -0.13%

Open: 52.07
High: 53.42
Low: 51.98
Volume: 4,829,183
Previous Close on Tuesday, June 30th, 2026

$ 52.65

-0.97 -1.81%

Open: 53.77
High: 54.38
Low: 52.34
Volume: 5,509,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 52.07 53.42 51.98 52.58 4,829,183 -0.07 -0.13
2026-06-30 53.77 54.38 52.34 52.65 5,509,165 -0.97 -1.81
2026-06-29 55.95 56.19 53.32 53.62 6,157,102 -2.11 -3.79
2026-06-26 55.29 56.02 55.02 55.73 5,388,504 -0.11 -0.20
2026-06-25 55.05 56.18 54.32 55.84 5,991,253 -0.28 -0.50
2026-06-24 57.87 57.87 55.15 56.12 6,544,576 -1.48 -2.57
2026-06-23 57.74 58.58 57.49 57.60 4,464,706 -0.92 -1.57
2026-06-22 59.50 59.51 57.90 58.52 4,008,660 -1.55 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -3.54 -6.31 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -7.49 54.08
10D 64.36
On 2026-06-17		 51.98
On 2026-07-01		 -10.01 -15.99 64.36
On 2026-06-17		 51.98
On 2026-07-01		 -19.24 56.45
20D 68.48
On 2026-06-03		 51.98
On 2026-07-01		 -14.73 -21.88 68.48
On 2026-06-03		 51.98
On 2026-07-01		 -24.09 60.48
WTD 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -3.15 -5.65 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -7.49 52.95
MTD 53.42
On 2026-07-01		 51.98
On 2026-07-01		 -0.07 -0.13 -- -- -- 52.58
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
LYB

LyondellBasell Industries N.V.

52.58 -0.07 -0.13 4,829,183