LYB: LyondellBasell Industries N.V.

As of Tuesday, August 11th, 2026

$ 63.98

+1.33 +2.12%

Open: 62.43
High: 64.38
Low: 62.43
Volume: 3,942,283
Previous Close on Monday, August 10th, 2026

$ 62.65

+3.06 +5.14%

Open: 60.15
High: 62.67
Low: 60.07
Volume: 4,000,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 62.43 64.38 62.43 63.98 3,942,271 +1.33 +2.12
2026-08-10 60.15 62.67 60.07 62.65 4,000,350 +3.06 +5.14
2026-08-07 60.57 60.81 59.21 59.59 4,637,733 -1.85 -3.01
2026-08-06 60.15 61.98 59.72 61.44 5,147,114 +2.41 +4.08
2026-08-05 61.14 61.62 58.95 59.03 4,249,246 -2.08 -3.40
2026-08-04 58.82 61.37 57.86 61.11 3,966,650 +0.49 +0.81
2026-08-03 62.09 62.83 60.54 60.62 6,070,207 -1.46 -2.35
2026-07-31 61.27 62.76 60.05 62.08 6,428,948 +1.64 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.38
On 2026-08-11		 58.95
On 2026-08-05		 2.87 4.70 61.98
On 2026-08-06		 59.21
On 2026-08-07		 -4.47 61.34
10D 64.38
On 2026-08-11		 57.86
On 2026-08-04		 5.76 9.89 62.83
On 2026-08-03		 57.86
On 2026-08-04		 -7.91 61.14
20D 64.98
On 2026-07-23		 57.38
On 2026-07-15		 5.42 9.26 64.98
On 2026-07-23		 57.84
On 2026-07-27		 -10.99 60.48
WTD 64.38
On 2026-08-11		 60.07
On 2026-08-10		 4.39 7.37 62.67
On 2026-08-10		 62.67
On 2026-08-10		 0.00 63.32
MTD 64.38
On 2026-08-11		 57.86
On 2026-08-04		 1.90 3.06 62.83
On 2026-08-03		 57.86
On 2026-08-04		 -7.91 61.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

534.20 +4.81 +0.91 7,028,785
LYB

LyondellBasell Industries N.V.

63.98 +1.33 +2.12 3,942,283