LYB: LyondellBasell Industries N.V.

As of Wednesday, January 22nd, 2025

$ 77.08

-0.65 -0.84%

Open: 77.47
High: 78.03
Low: 77.06
Volume: 1,893,246
Previous Close on Tuesday, January 21st, 2025

$ 77.73

+0.43 +0.56%

Open: 77.82
High: 78.50
Low: 77.39
Volume: 2,359,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 77.47 78.03 77.06 77.08 1,893,240 -0.65 -0.84
2025-01-21 77.82 78.50 77.39 77.73 2,359,902 +0.43 +0.56
2025-01-17 77.14 77.70 76.90 77.30 1,864,385 +0.67 +0.87
2025-01-16 75.73 76.91 75.39 76.63 2,775,189 +0.55 +0.72
2025-01-15 76.06 76.45 75.71 76.08 1,968,710 +0.77 +1.02
2025-01-14 75.40 75.77 74.71 75.31 2,352,472 +0.16 +0.21
2025-01-13 72.70 75.19 72.59 75.15 3,652,807 +2.67 +3.68
2025-01-10 72.80 73.09 72.22 72.48 3,393,320 -0.55 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

77.08 -0.65 -0.84 1,893,246