LYB: LyondellBasell Industries N.V.

As of Thursday, September 12th, 2024

$ 93.86

-0.10 -0.11%

Open: 93.87
High: 94.21
Low: 92.55
Volume: 1,289,597
Previous Close on Wednesday, September 11th, 2024

$ 93.96

+0.17 +0.18%

Open: 93.96
High: 94.22
Low: 92.15
Volume: 1,595,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 93.87 94.21 92.55 93.86 1,289,597 -0.10 -0.11
2024-09-11 93.96 94.22 92.15 93.96 1,595,821 +0.17 +0.18
2024-09-10 94.77 94.82 93.43 93.79 1,686,137 -0.99 -1.04
2024-09-09 93.58 95.36 93.58 94.78 1,792,447 +1.29 +1.38
2024-09-06 94.05 94.86 92.82 93.49 2,257,149 -0.74 -0.79
2024-09-05 95.12 95.14 93.70 94.23 1,487,831 -0.64 -0.67
2024-09-04 96.15 96.49 94.71 94.87 1,602,918 -0.85 -0.89
2024-09-03 97.39 97.84 95.24 95.72 1,777,936 -2.98 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.36
On 2024-09-09		 92.15
On 2024-09-11		 -0.37 -0.39 95.36
On 2024-09-09		 92.15
On 2024-09-11		 -3.37 93.98
10D 99.02
On 2024-08-29		 92.15
On 2024-09-11		 -3.86 -3.95 99.02
On 2024-08-29		 92.15
On 2024-09-11		 -6.94 95.16
20D 99.36
On 2024-08-26		 92.15
On 2024-09-11		 -2.33 -2.42 99.36
On 2024-08-26		 92.15
On 2024-09-11		 -7.26 96.22
WTD 95.36
On 2024-09-09		 92.15
On 2024-09-11		 0.37 0.40 95.36
On 2024-09-09		 92.15
On 2024-09-11		 -3.37 94.10
MTD 97.84
On 2024-09-03		 92.15
On 2024-09-11		 -4.84 -4.90 97.84
On 2024-09-03		 92.15
On 2024-09-11		 -5.82 94.34
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

93.86 -0.10 -0.11 1,289,597