LYB: LyondellBasell Industries N.V.

As of Wednesday, June 18th, 2025

$ 58.64

-0.95 -1.59%

Open: 59.57
High: 59.90
Low: 58.58
Volume: 4,148,248
Previous Close on Tuesday, June 17th, 2025

$ 59.59

-1.63 -2.66%

Open: 60.98
High: 61.39
Low: 59.52
Volume: 3,981,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.57 59.90 58.58 58.64 4,148,248 -0.95 -1.59
2025-06-17 60.98 61.39 59.52 59.59 3,981,807 -1.63 -2.66
2025-06-16 60.83 61.30 60.03 61.22 3,996,694 +1.12 +1.86
2025-06-13 60.05 61.69 59.80 60.10 5,098,113 -0.03 -0.05
2025-06-12 60.33 60.76 59.77 60.13 4,090,256 -0.99 -1.62
2025-06-11 61.09 61.22 60.31 61.12 4,611,336 +0.54 +0.89
2025-06-10 59.34 61.25 59.01 60.58 7,662,938 +2.10 +3.59
2025-06-09 57.30 59.31 57.15 58.48 6,670,984 +1.94 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2025-06-13		 58.58
On 2025-06-18		 -2.48 -4.06 61.69
On 2025-06-13		 58.58
On 2025-06-18		 -5.04 59.94
10D 61.69
On 2025-06-13		 55.45
On 2025-06-05		 2.63 4.70 61.69
On 2025-06-13		 58.58
On 2025-06-18		 -5.04 59.20
20D 61.69
On 2025-06-13		 53.16
On 2025-06-03		 0.12 0.21 58.63
On 2025-05-28		 53.16
On 2025-06-03		 -9.33 57.82
WTD 61.39
On 2025-06-17		 58.58
On 2025-06-18		 -1.46 -2.43 61.39
On 2025-06-17		 58.58
On 2025-06-18		 -4.58 59.82
MTD 61.69
On 2025-06-13		 53.16
On 2025-06-03		 2.15 3.81 61.69
On 2025-06-13		 58.58
On 2025-06-18		 -5.04 58.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.52 +0.04 +0.10 1,438,124
TTD

The Trade Desk Inc.

68.65 +0.99 +1.46 6,307,795
LYB

LyondellBasell Industries N.V.

58.64 -0.95 -1.59 4,148,248