LYB: LyondellBasell Industries N.V.

As of Friday, July 26th, 2024

$ 97.26

+0.66 +0.68%

Open: 96.66
High: 97.55
Low: 96.35
Volume: 1,113,541
Previous Close on Thursday, July 25th, 2024

$ 96.60

+1.32 +1.39%

Open: 93.86
High: 97.53
Low: 93.33
Volume: 1,322,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 96.66 97.55 96.35 97.26 1,113,541 +0.66 +0.68
2024-07-25 93.86 97.53 93.33 96.60 1,322,596 +1.32 +1.39
2024-07-24 96.38 96.84 95.26 95.28 913,329 -0.80 -0.83
2024-07-23 97.00 97.24 95.61 96.08 1,309,684 -1.39 -1.43
2024-07-22 97.00 97.94 96.28 97.47 1,124,685 +0.47 +0.48
2024-07-19 98.21 98.49 96.37 97.00 1,344,136 -1.19 -1.21
2024-07-18 98.14 99.77 98.14 98.19 1,009,004 -0.55 -0.56
2024-07-17 98.06 99.33 97.85 98.74 1,526,360 +0.98 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.94
On 2024-07-22		 93.33
On 2024-07-25		 0.26 0.27 97.94
On 2024-07-22		 93.33
On 2024-07-25		 -4.70 96.54
10D 99.77
On 2024-07-18		 93.33
On 2024-07-25		 2.20 2.31 99.77
On 2024-07-18		 93.33
On 2024-07-25		 -6.45 97.00
20D 99.77
On 2024-07-18		 91.66
On 2024-07-10		 1.43 1.49 99.77
On 2024-07-18		 93.33
On 2024-07-25		 -6.45 95.69
WTD 97.94
On 2024-07-22		 93.33
On 2024-07-25		 0.26 0.27 97.94
On 2024-07-22		 93.33
On 2024-07-25		 -4.70 96.54
MTD 99.77
On 2024-07-18		 91.66
On 2024-07-10		 1.60 1.67 99.77
On 2024-07-18		 93.33
On 2024-07-25		 -6.45 95.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

97.26 +0.66 +0.68 1,113,541