LYB: LyondellBasell Industries N.V.

As of Friday, October 9th, 2026

$ 60.03

-0.31 -0.51%

Open: 60.25
High: 61.12
Low: 59.84
Volume: 3,001,830
Previous Close on Thursday, October 8th, 2026

$ 60.34

+1.85 +3.16%

Open: 60.11
High: 60.70
Low: 59.06
Volume: 5,823,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 60.25 61.12 59.84 60.03 3,001,830 -0.31 -0.51
2026-10-08 60.11 60.70 59.06 60.34 5,823,318 +1.85 +3.16
2026-10-07 59.50 60.11 57.94 58.49 2,621,849 -0.44 -0.75
2026-10-06 58.80 59.27 58.18 58.93 2,999,682 -0.29 -0.49
2026-10-05 58.65 59.94 58.22 59.22 2,768,005 +0.64 +1.09
2026-10-02 57.16 58.87 57.11 58.58 3,478,963 +0.80 +1.38
2026-10-01 56.68 58.07 55.88 57.78 3,663,293 +0.31 +0.54
2026-09-30 57.89 58.35 57.30 57.47 2,764,892 -0.71 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.12
On 2026-10-09		 57.94
On 2026-10-07		 1.45 2.48 59.94
On 2026-10-05		 58.18
On 2026-10-06		 -2.94 59.40
10D 61.12
On 2026-10-09		 55.88
On 2026-10-01		 1.89 3.25 59.68
On 2026-09-28		 55.88
On 2026-10-01		 -6.37 58.73
20D 65.51
On 2026-09-16		 55.88
On 2026-10-01		 -3.66 -5.75 65.51
On 2026-09-16		 55.88
On 2026-10-01		 -14.70 60.22
WTD 61.12
On 2026-10-09		 57.94
On 2026-10-07		 1.45 2.48 59.94
On 2026-10-05		 58.18
On 2026-10-06		 -2.94 59.40
MTD 61.12
On 2026-10-09		 55.88
On 2026-10-01		 2.56 4.45 59.94
On 2026-10-05		 58.18
On 2026-10-06		 -2.94 59.05
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63
MGK

Vanguard Mega Cap Growth ETF

94.42 +0.69 +0.74 988,982
LYB

LyondellBasell Industries N.V.

60.03 -0.31 -0.51 3,001,830