LYB: LyondellBasell Industries N.V.
$ 65.32 |
|
+0.48 +0.74% |
Open: | 64.50 |
High: | 66.41 |
Low: | 64.25 |
Volume: | 2,648,148 |
$ 64.84
+1.14 +1.79%
Open: | 64.25 |
High: | 66.14 |
Low: | 63.77 |
Volume: | 3,591,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 64.50 | 66.41 | 64.25 | 65.32 | 2,648,148 | +0.48 | +0.74 |
2025-07-09 | 64.25 | 66.14 | 63.77 | 64.84 | 3,591,126 | +1.14 | +1.79 |
2025-07-08 | 61.11 | 64.40 | 61.00 | 63.70 | 4,048,881 | +2.97 | +4.89 |
2025-07-07 | 61.32 | 62.01 | 60.15 | 60.73 | 2,980,053 | -1.28 | -2.06 |
2025-07-03 | 62.58 | 62.78 | 61.82 | 62.01 | 1,962,609 | -0.55 | -0.88 |
2025-07-02 | 62.00 | 62.88 | 60.65 | 62.56 | 4,222,697 | +1.36 | +2.22 |
2025-07-01 | 57.75 | 61.69 | 57.50 | 61.20 | 4,520,621 | +3.34 | +5.77 |
2025-06-30 | 58.30 | 58.62 | 57.48 | 57.86 | 3,971,453 | -0.81 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.41 On 2025-07-10 |
60.15 On 2025-07-07 |
2.76 | 4.41 | 62.78 On 2025-07-03 |
60.15 On 2025-07-07 |
-4.19 | 63.32 |
10D | 66.41 On 2025-07-10 |
57.48 On 2025-06-30 |
7.84 | 13.64 | 62.88 On 2025-07-02 |
60.15 On 2025-07-07 |
-4.35 | 61.53 |
20D | 66.41 On 2025-07-10 |
56.72 On 2025-06-23 |
4.74 | 7.82 | 61.69 On 2025-06-13 |
56.72 On 2025-06-23 |
-8.06 | 60.38 |
WTD | 66.41 On 2025-07-10 |
60.15 On 2025-07-07 |
3.31 | 5.34 | 62.01 On 2025-07-07 |
62.01 On 2025-07-07 |
0.00 | 63.65 |
MTD | 66.41 On 2025-07-10 |
57.50 On 2025-07-01 |
7.46 | 12.89 | 62.88 On 2025-07-02 |
60.15 On 2025-07-07 |
-4.35 | 62.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
65.32 | +0.48 | +0.74 | 2,648,148 |