LYB (LyondellBasell Indus...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 61.20

-- 0 0%

Open: 61.20
High: 61.20
Low: 61.20
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 61.20

+3.34 +5.77%

Open: 57.75
High: 61.69
Low: 57.50
Volume: 4,520,621
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.74 -2.28 -0.92 2,201,618
KO

The Coca-Cola Company

70.94 -0.73 -1.02 5,373,672
PFE

Pfizer Inc.

25.24 +0.20 +0.78 17,941,555
VZ

Verizon Communications Inc.

43.66 -0.02 -0.04 7,600,575
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,469.28 -25.66 -0.06 239,383,449
DJTA

Dow Jones Transportation Average

15,927.53 +94.06 +0.59 46,056,386
SPX

S&P 500 Index

6,214.64 +16.63 +0.27
OEX

S&P 100 Index

3,050.69 +15.93 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,619.48 +141.35 +0.63
NYA

NYSE Composite Index

20,524.58 -16.79 -0.08
XAX

NYSE AMEX Composite Index

5,831.59 +13.24 +0.23
RUI

RUSSELL 1000 Index

3,401.43 +9.60 +0.28
RUT

Russell 2000 Index

2,212.53 +14.99 +0.68
RUA

Russell 3000 Index

3,534.75 +10.58 +0.30
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.23 -1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.57 +73.08 +0.71
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

61.20 0.00 0.00