LYB (LyondellBasell Indus...) Stock Historical Data
$ 61.20 |
|
-- 0 0% |
Open: | 61.20 |
High: | 61.20 |
Low: | 61.20 |
Volume: | N/A |
$ 61.20
+3.34 +5.77%
Open: | 57.75 |
High: | 61.69 |
Low: | 57.50 |
Volume: | 4,520,621 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,469.28 | -25.66 | -0.06 | 239,383,449 |
DJTA
Dow Jones Transportation Average |
15,927.53 | +94.06 | +0.59 | 46,056,386 |
SPX
S&P 500 Index |
6,214.64 | +16.63 | +0.27 | |
OEX
S&P 100 Index |
3,050.69 | +15.93 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,619.48 | +141.35 | +0.63 | |
NYA
NYSE Composite Index |
20,524.58 | -16.79 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,831.59 | +13.24 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,401.43 | +9.60 | +0.28 | |
RUT
Russell 2000 Index |
2,212.53 | +14.99 | +0.68 | |
RUA
Russell 3000 Index |
3,534.75 | +10.58 | +0.30 | |
VIX
CBOE Volatility Index |
16.75 | -0.08 | -0.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | -0.16 | -0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.22 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.28 | -0.23 | -1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,344.57 | +73.08 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
61.20 | 0.00 | 0.00 |