VDC: Vanguard Consumer Staples ETF
$ 202.28 |
|
+1.27 +0.63% |
Open: | 201.17 |
High: | 203.00 |
Low: | 201.17 |
Volume: | 72,103 |
$ 201.01
-0.07 -0.03%
Open: | 200.53 |
High: | 201.27 |
Low: | 200.22 |
Volume: | 86,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 201.17 | 203.00 | 201.17 | 202.28 | 72,103 | +1.27 | +0.63 |
2024-03-15 | 200.53 | 201.27 | 200.22 | 201.01 | 86,864 | -0.07 | -0.03 |
2024-03-14 | 202.85 | 203.04 | 200.39 | 201.08 | 83,121 | -1.65 | -0.81 |
2024-03-13 | 201.99 | 202.90 | 201.99 | 202.73 | 65,999 | +0.61 | +0.30 |
2024-03-12 | 201.34 | 202.61 | 201.19 | 202.12 | 68,435 | +1.23 | +0.61 |
2024-03-11 | 200.26 | 201.35 | 199.91 | 200.89 | 76,905 | +0.88 | +0.44 |
2024-03-08 | 200.33 | 200.63 | 199.63 | 200.01 | 268,373 | -1.48 | -0.73 |
2024-03-07 | 201.01 | 201.67 | 200.92 | 201.49 | 185,140 | +1.25 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.04 On 2024-03-14 |
200.22 On 2024-03-15 |
1.39 | 0.69 | 203.04 On 2024-03-14 |
200.22 On 2024-03-15 |
-1.39 | 201.84 |
10D | 203.04 On 2024-03-14 |
198.52 On 2024-03-05 |
3.92 | 1.98 | 203.04 On 2024-03-14 |
200.22 On 2024-03-15 |
-1.39 | 201.08 |
20D | 203.04 On 2024-03-14 |
195.51 On 2024-02-22 |
7.81 | 4.02 | 203.04 On 2024-03-14 |
200.22 On 2024-03-15 |
-1.39 | 199.45 |
WTD | 203.00 On 2024-03-18 |
201.17 On 2024-03-18 |
1.27 | 0.63 | -- | -- | -- | 202.28 |
MTD | 203.04 On 2024-03-14 |
197.14 On 2024-03-01 |
3.96 | 2.00 | 203.04 On 2024-03-14 |
200.22 On 2024-03-15 |
-1.39 | 200.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDC
Vanguard Consumer Staples ETF |
202.28 | +1.27 | +0.63 | 72,103 |