VDC: Vanguard Consumer Staples ETF

As of Thursday, June 11th, 2026

$ 230.74

-0.59 -0.26%

Open: 231.55
High: 232.60
Low: 230.63
Volume: 159,573
Previous Close on Wednesday, June 10th, 2026

$ 231.33

+3.81 +1.67%

Open: 228.97
High: 231.65
Low: 228.34
Volume: 188,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 231.55 232.60 230.63 230.74 159,563 -0.59 -0.26
2026-06-10 228.97 231.65 228.34 231.33 188,668 +3.81 +1.67
2026-06-09 225.29 228.90 225.13 227.52 147,551 +2.33 +1.03
2026-06-08 224.54 226.27 224.54 225.19 119,209 -0.56 -0.25
2026-06-05 223.54 228.22 223.19 225.75 215,828 +3.84 +1.73
2026-06-04 225.51 226.00 221.49 221.91 153,697 -0.26 -0.12
2026-06-03 220.70 223.32 220.60 222.17 13,667 +1.35 +0.61
2026-06-02 220.99 221.93 220.00 220.82 264,594 -0.65 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.60
On 2026-06-11		 223.19
On 2026-06-05		 8.83 3.98 228.22
On 2026-06-05		 224.54
On 2026-06-08		 -1.61 228.11
10D 232.60
On 2026-06-11		 220.00
On 2026-06-02		 2.61 1.14 227.44
On 2026-05-29		 220.00
On 2026-06-02		 -3.27 225.07
20D 236.50
On 2026-05-19		 220.00
On 2026-06-02		 -0.49 -0.21 236.50
On 2026-05-19		 220.00
On 2026-06-02		 -6.98 227.94
WTD 232.60
On 2026-06-11		 224.54
On 2026-06-08		 4.99 2.21 226.27
On 2026-06-08		 226.27
On 2026-06-08		 0.00 228.70
MTD 232.60
On 2026-06-11		 220.00
On 2026-06-02		 6.99 3.12 228.22
On 2026-06-05		 224.54
On 2026-06-08		 -1.61 225.21
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

60.66 +3.41 +5.96 297,389
VDC

Vanguard Consumer Staples ETF

230.74 -0.59 -0.26 159,573