VDC: Vanguard Consumer Staples ETF

As of Friday, May 30th, 2025

$ 222.27

-- 0 0%

Open: 222.27
High: 222.27
Low: 222.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 222.27

+1.01 +0.46%

Open: 221.61
High: 222.42
Low: 220.75
Volume: 71,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 221.61 222.42 220.75 222.27 71,102 +1.01 +0.46
2025-05-28 222.47 223.36 221.08 221.26 85,340 -1.47 -0.66
2025-05-27 220.93 222.79 220.93 222.73 93,449 +2.27 +1.03
2025-05-23 219.32 220.88 218.28 220.46 84,701 +0.57 +0.26
2025-05-22 220.41 220.98 219.09 219.89 94,626 -0.89 -0.40
2025-05-21 222.38 222.82 220.53 220.78 157,360 -2.86 -1.28
2025-05-20 223.01 224.12 222.83 223.64 118,329 +0.62 +0.28
2025-05-19 221.49 223.02 221.00 223.02 98,732 +0.59 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.36
On 2025-05-28		 218.28
On 2025-05-23		 1.49 0.67 220.98
On 2025-05-22		 218.28
On 2025-05-23		 -1.22 221.32
10D 224.12
On 2025-05-20		 214.53
On 2025-05-15		 6.82 3.17 224.12
On 2025-05-20		 218.28
On 2025-05-23		 -2.61 221.62
20D 224.12
On 2025-05-20		 214.53
On 2025-05-15		 1.41 0.64 221.23
On 2025-05-02		 214.53
On 2025-05-15		 -3.03 220.25
WTD 223.36
On 2025-05-28		 220.75
On 2025-05-29		 1.81 0.82 223.36
On 2025-05-28		 220.75
On 2025-05-29		 -1.17 222.09
MTD 224.12
On 2025-05-20		 214.53
On 2025-05-15		 1.41 0.64 221.23
On 2025-05-02		 214.53
On 2025-05-15		 -3.03 220.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,672,970
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,125.99 -89.74 -0.21 200,878,735
DJTA

Dow Jones Transportation Average

14,629.71 -115.67 -0.78 47,717,484
SPX

S&P 500 Index

5,888.33 -23.84 -0.40
OEX

S&P 100 Index

2,873.79 -11.81 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.94 -102.01 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.44 -30.61 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

222.27 0.00 0.00