VDC: Vanguard Consumer Staples ETF
$ 212.97 |
|
-- 0 0% |
Open: | 212.97 |
High: | 212.97 |
Low: | 212.97 |
Volume: | N/A |
$ 212.97
+0.88 +0.41%
Open: | 212.92 |
High: | 213.19 |
Low: | 212.00 |
Volume: | 118,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 212.92 | 213.19 | 212.00 | 212.97 | 118,734 | +0.88 | +0.41 |
2025-10-08 | 213.00 | 213.00 | 211.74 | 212.09 | 90,910 | -0.98 | -0.46 |
2025-10-07 | 211.37 | 213.16 | 210.49 | 213.07 | 122,387 | +1.80 | +0.85 |
2025-10-06 | 212.51 | 212.51 | 211.09 | 211.27 | 112,374 | -1.57 | -0.74 |
2025-10-03 | 212.32 | 213.62 | 212.32 | 212.84 | 95,708 | +0.32 | +0.15 |
2025-10-02 | 212.44 | 212.84 | 211.77 | 212.52 | 139,867 | -0.73 | -0.34 |
2025-10-01 | 213.40 | 213.53 | 212.06 | 213.25 | 129,089 | -0.48 | -0.22 |
2025-09-30 | 212.96 | 214.18 | 212.71 | 213.73 | 79,642 | +0.59 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.62 On 2025-10-03 |
210.49 On 2025-10-07 |
0.45 | 0.21 | 213.62 On 2025-10-03 |
210.49 On 2025-10-07 |
-1.47 | 212.45 |
10D | 214.18 On 2025-09-30 |
210.49 On 2025-10-07 |
0.33 | 0.16 | 214.18 On 2025-09-30 |
210.49 On 2025-10-07 |
-1.72 | 212.76 |
20D | 220.74 On 2025-09-17 |
210.49 On 2025-10-07 |
-7.10 | -3.23 | 220.74 On 2025-09-17 |
210.49 On 2025-10-07 |
-4.64 | 214.61 |
WTD | 213.19 On 2025-10-09 |
210.49 On 2025-10-07 |
0.13 | 0.06 | 213.16 On 2025-10-07 |
211.74 On 2025-10-08 |
-0.67 | 212.35 |
MTD | 213.62 On 2025-10-03 |
210.49 On 2025-10-07 |
-0.76 | -0.36 | 213.62 On 2025-10-03 |
210.49 On 2025-10-07 |
-1.47 | 212.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |