VDC: Vanguard Consumer Staples ETF

As of Friday, April 10th, 2026

$ 226.52

-3.11 -1.35%

Open: 229.37
High: 229.37
Low: 225.89
Volume: 75,213
Previous Close on Thursday, April 9th, 2026

$ 229.63

+1.95 +0.86%

Open: 226.52
High: 230.16
Low: 226.38
Volume: 97,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 229.37 229.37 225.89 226.52 75,213 -3.11 -1.35
2026-04-09 226.52 230.16 226.38 229.63 97,184 +1.95 +0.86
2026-04-08 223.97 227.68 223.40 227.68 183,479 +4.52 +2.03
2026-04-07 226.42 226.42 222.74 223.16 193,014 -3.65 -1.61
2026-04-06 224.94 226.89 224.30 226.81 137,616 +1.84 +0.82
2026-04-02 224.01 225.09 223.00 224.97 94,379 +1.24 +0.55
2026-04-01 224.03 224.55 222.00 223.73 269,816 -0.86 -0.38
2026-03-31 224.80 225.29 222.48 224.59 201,291 +0.52 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.16
On 2026-04-09		 222.74
On 2026-04-07		 1.55 0.69 230.16
On 2026-04-09		 225.89
On 2026-04-10		 -1.86 226.76
10D 230.16
On 2026-04-09		 221.41
On 2026-03-27		 4.82 2.17 230.16
On 2026-04-09		 225.89
On 2026-04-10		 -1.86 225.43
20D 233.35
On 2026-03-17		 220.13
On 2026-03-25		 -3.61 -1.57 233.35
On 2026-03-17		 220.13
On 2026-03-25		 -5.67 225.34
WTD 230.16
On 2026-04-09		 222.74
On 2026-04-07		 1.55 0.69 230.16
On 2026-04-09		 225.89
On 2026-04-10		 -1.86 226.76
MTD 230.16
On 2026-04-09		 222.00
On 2026-04-01		 1.93 0.86 230.16
On 2026-04-09		 225.89
On 2026-04-10		 -1.86 226.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
UXIN

Uxin Limited

2.97 -0.04 -1.33 323,621
VDC

Vanguard Consumer Staples ETF

226.52 -3.11 -1.35 75,213