VDC: Vanguard Consumer Staples ETF

As of Friday, December 13th, 2024

$ 221.40

-0.30 -0.14%

Open: 221.19
High: 222.40
Low: 220.16
Volume: 47,463
Previous Close on Thursday, December 12th, 2024

$ 221.70

+0.34 +0.15%

Open: 222.55
High: 222.72
Low: 221.44
Volume: 70,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 221.19 222.40 220.16 221.40 47,463 -0.30 -0.14
2024-12-12 222.55 222.72 221.44 221.70 70,056 +0.34 +0.15
2024-12-11 223.01 223.79 221.23 221.36 105,994 -1.16 -0.52
2024-12-10 221.12 223.01 220.79 222.52 70,790 +1.23 +0.56
2024-12-09 222.59 222.78 221.03 221.29 55,687 -1.04 -0.47
2024-12-06 223.49 224.40 222.31 222.33 62,437 -0.83 -0.37
2024-12-05 222.85 223.48 222.09 223.16 65,544 +0.71 +0.32
2024-12-04 222.07 222.45 221.31 222.45 64,146 -0.27 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.79
On 2024-12-11		 220.16
On 2024-12-13		 -0.93 -0.42 223.79
On 2024-12-11		 220.16
On 2024-12-13		 -1.62 221.65
10D 224.40
On 2024-12-06		 220.16
On 2024-12-13		 -2.22 -0.99 224.40
On 2024-12-06		 220.16
On 2024-12-13		 -1.89 222.24
20D 224.40
On 2024-12-06		 213.16
On 2024-11-15		 6.54 3.04 224.40
On 2024-12-06		 220.16
On 2024-12-13		 -1.89 220.48
WTD 223.79
On 2024-12-11		 220.16
On 2024-12-13		 -0.93 -0.42 223.79
On 2024-12-11		 220.16
On 2024-12-13		 -1.62 221.65
MTD 224.40
On 2024-12-06		 220.16
On 2024-12-13		 -2.22 -0.99 224.40
On 2024-12-06		 220.16
On 2024-12-13		 -1.89 222.24
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

221.40 -0.30 -0.14 47,463