VDC: Vanguard Consumer Staples ETF

As of Wednesday, July 1st, 2026

$ 225.95

+0.46 +0.20%

Open: 225.33
High: 225.95
Low: 224.50
Volume: 580,987
Previous Close on Tuesday, June 30th, 2026

$ 225.49

-3.30 -1.44%

Open: 228.08
High: 228.08
Low: 225.30
Volume: 158,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 225.33 225.95 224.50 225.95 580,987 +0.46 +0.20
2026-06-30 228.08 228.08 225.30 225.49 158,207 -3.30 -1.44
2026-06-29 229.92 230.42 227.72 228.79 405,228 -0.86 -0.37
2026-06-26 229.11 230.78 228.83 229.65 134,863 +2.42 +1.07
2026-06-25 227.99 230.32 226.76 227.23 134,318 -2.01 -0.88
2026-06-24 228.01 230.15 228.01 229.24 78,581 +0.54 +0.24
2026-06-23 227.98 228.96 226.85 228.70 132,966 +4.20 +1.87
2026-06-22 225.87 227.31 224.50 224.50 114,517 -1.61 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.78
On 2026-06-26		 224.50
On 2026-07-01		 -3.29 -1.44 230.78
On 2026-06-26		 224.50
On 2026-07-01		 -2.72 227.42
10D 231.11
On 2026-06-17		 224.50
On 2026-07-01		 -5.69 -2.46 231.11
On 2026-06-17		 224.50
On 2026-07-01		 -2.86 227.27
20D 233.81
On 2026-06-16		 220.60
On 2026-06-03		 5.13 2.32 233.81
On 2026-06-16		 224.50
On 2026-07-01		 -3.98 227.63
WTD 230.42
On 2026-06-29		 224.50
On 2026-07-01		 -3.70 -1.61 230.42
On 2026-06-29		 224.50
On 2026-07-01		 -2.57 226.74
MTD 225.95
On 2026-07-01		 224.50
On 2026-07-01		 0.46 0.20 -- -- -- 225.95
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

225.95 +0.46 +0.20 580,987