VDC: Vanguard Consumer Staples ETF
As of Friday, December 2nd, 2022
$ 199.45 |
|
+0.97 +0.49% |
|
| Open: | 197.22 |
| High: | 199.75 |
| Low: | 197.00 |
| Volume: | 80,615 |
Previous Close on Thursday, December 1st, 2022
$ 198.48
-1.11 -0.56%
| Open: | 199.46 |
| High: | 199.46 |
| Low: | 197.82 |
| Volume: | 121,044 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 197.22 | 199.75 | 197.00 | 199.45 | 80,615 | +0.97 | +0.49 |
| 2022-12-01 | 199.46 | 199.46 | 197.82 | 198.48 | 121,044 | -1.11 | -0.56 |
| 2022-11-30 | 195.35 | 199.59 | 194.63 | 199.59 | 282,279 | +3.78 | +1.93 |
| 2022-11-29 | 196.23 | 196.27 | 194.93 | 195.81 | 330,567 | -0.67 | -0.34 |
| 2022-11-28 | 196.46 | 197.46 | 196.15 | 196.48 | 225,341 | -0.75 | -0.38 |
| 2022-11-25 | 196.73 | 197.23 | 196.70 | 197.23 | 55,277 | +0.42 | +0.21 |
| 2022-11-23 | 196.45 | 197.23 | 196.31 | 196.81 | 199,328 | +0.50 | +0.25 |
| 2022-11-22 | 196.09 | 196.42 | 195.48 | 196.31 | 109,112 | +1.30 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.75 On 2022-12-02 |
194.63 On 2022-11-30 |
2.22 | 1.13 | 197.46 On 2022-11-28 |
194.93 On 2022-11-29 |
-1.28 | 197.96 |
| 10D | 199.75 On 2022-12-02 |
191.97 On 2022-11-18 |
8.11 | 4.24 | 197.46 On 2022-11-28 |
194.93 On 2022-11-29 |
-1.28 | 196.84 |
| 20D | 199.75 On 2022-12-02 |
183.56 On 2022-11-04 |
15.72 | 8.56 | 189.59 On 2022-11-08 |
185.70 On 2022-11-09 |
-2.05 | 192.95 |
| WTD | 199.75 On 2022-12-02 |
194.63 On 2022-11-30 |
2.22 | 1.13 | 197.46 On 2022-11-28 |
194.93 On 2022-11-29 |
-1.28 | 197.96 |
| MTD | 199.75 On 2022-12-02 |
197.00 On 2022-12-02 |
-0.14 | -0.07 | 199.46 On 2022-12-01 |
199.46 On 2022-12-01 |
0.00 | 198.97 |