VDC: Vanguard Consumer Staples ETF

As of Monday, April 15th, 2024

$ 194.57

-0.97 -0.50%

Open: 196.68
High: 197.15
Low: 194.40
Volume: 129,225
Previous Close on Friday, April 12th, 2024

$ 195.54

-2.05 -1.04%

Open: 196.98
High: 197.29
Low: 195.30
Volume: 116,014
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 196.68 197.15 194.40 194.57 129,225 -0.97 -0.50
2024-04-12 196.98 197.29 195.30 195.54 116,014 -2.05 -1.04
2024-04-11 199.04 199.04 197.10 197.59 50,076 -0.74 -0.37
2024-04-10 197.65 198.50 197.04 198.33 88,631 -1.03 -0.52
2024-04-09 198.75 199.36 197.91 199.36 93,300 +0.99 +0.50
2024-04-08 198.31 199.03 198.07 198.37 66,043 -0.15 -0.08
2024-04-05 198.05 198.90 197.52 198.52 61,696 +0.38 +0.19
2024-04-04 199.61 200.12 197.82 198.14 113,133 -0.88 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.36
On 2024-04-09
194.40
On 2024-04-15
-3.80 -1.92 199.36
On 2024-04-09
194.40
On 2024-04-15
-2.49 197.08
10D 202.47
On 2024-04-02
194.40
On 2024-04-15
-7.86 -3.88 202.47
On 2024-04-02
194.40
On 2024-04-15
-3.99 198.07
20D 204.80
On 2024-03-21
194.40
On 2024-04-15
-6.44 -3.20 204.80
On 2024-03-21
194.40
On 2024-04-15
-5.08 200.51
WTD 197.15
On 2024-04-15
194.40
On 2024-04-15
-0.97 -0.50 -- -- -- 194.57
MTD 204.30
On 2024-04-01
194.40
On 2024-04-15
-9.57 -4.69 204.30
On 2024-04-01
194.40
On 2024-04-15
-4.85 198.46
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70