VDC: Vanguard Consumer Staples ETF

As of Wednesday, April 16th, 2025

$ 215.72

-2.51 -1.15%

Open: 218.73
High: 219.00
Low: 214.91
Volume: 98,063
Previous Close on Tuesday, April 15th, 2025

$ 218.23

-2.02 -0.92%

Open: 220.40
High: 220.80
Low: 218.21
Volume: 166,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 218.73 219.00 214.91 215.72 98,063 -2.51 -1.15
2025-04-15 220.40 220.80 218.21 218.23 166,021 -2.02 -0.92
2025-04-14 217.88 221.09 216.87 220.25 226,485 +3.42 +1.58
2025-04-11 214.64 217.66 212.74 216.83 176,663 +2.74 +1.28
2025-04-10 213.70 216.06 210.24 214.09 280,100 +0.12 +0.06
2025-04-09 203.83 215.20 203.81 213.97 251,720 +9.08 +4.43
2025-04-08 211.61 212.31 202.96 204.89 266,141 -3.12 -1.50
2025-04-07 204.79 213.12 203.54 208.01 1,245,412 -2.73 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.09
On 2025-04-14		 210.24
On 2025-04-10		 1.75 0.82 221.09
On 2025-04-14		 214.91
On 2025-04-16		 -2.80 217.02
10D 222.00
On 2025-04-03		 202.96
On 2025-04-08		 -3.71 -1.69 222.00
On 2025-04-03		 202.96
On 2025-04-08		 -8.58 214.26
20D 222.00
On 2025-04-03		 202.96
On 2025-04-08		 1.80 0.84 222.00
On 2025-04-03		 202.96
On 2025-04-08		 -8.58 214.95
WTD 221.09
On 2025-04-14		 214.91
On 2025-04-16		 -1.11 -0.51 221.09
On 2025-04-14		 214.91
On 2025-04-16		 -2.80 218.07
MTD 222.00
On 2025-04-03		 202.96
On 2025-04-08		 -3.10 -1.42 222.00
On 2025-04-03		 202.96
On 2025-04-08		 -8.58 215.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

66.78 -0.66 -0.98 7,810,959
DSI

iShares MSCI KLD 400 Social ETF

96.78 -2.47 -2.49 132,814
IWF

iShares Russell 1000 Growth ETF

341.66 -10.55 -3.00 3,430,705
A

Agilent Technologies Inc.

102.70 -0.42 -0.41 1,454,025
VDC

Vanguard Consumer Staples ETF

215.72 -2.51 -1.15 98,063