VDC: Vanguard Consumer Staples ETF

As of Wednesday, June 18th, 2025

$ 217.32

-0.33 -0.15%

Open: 218.06
High: 218.44
Low: 217.21
Volume: 89,036
Previous Close on Tuesday, June 17th, 2025

$ 217.65

-1.67 -0.76%

Open: 218.72
High: 219.13
Low: 217.54
Volume: 210,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 218.06 218.44 217.21 217.32 89,036 -0.33 -0.15
2025-06-17 218.72 219.13 217.54 217.65 210,042 -1.67 -0.76
2025-06-16 219.25 221.23 218.94 219.32 92,482 +0.59 +0.27
2025-06-13 220.64 221.64 218.15 218.73 79,291 -2.56 -1.16
2025-06-12 219.98 221.29 219.04 221.29 96,055 +1.05 +0.48
2025-06-11 221.10 221.10 219.52 220.24 92,159 -1.01 -0.46
2025-06-10 221.17 221.85 220.73 221.25 497,783 +0.41 +0.19
2025-06-09 221.13 221.33 219.87 220.84 374,691 -0.39 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.64
On 2025-06-13		 217.21
On 2025-06-18		 -2.92 -1.33 221.64
On 2025-06-13		 217.21
On 2025-06-18		 -2.00 218.86
10D 222.86
On 2025-06-05		 217.21
On 2025-06-18		 -5.77 -2.59 222.86
On 2025-06-05		 217.21
On 2025-06-18		 -2.54 219.83
20D 225.53
On 2025-05-30		 217.21
On 2025-06-18		 -6.32 -2.83 225.53
On 2025-05-30		 217.21
On 2025-06-18		 -3.69 221.12
WTD 221.23
On 2025-06-16		 217.21
On 2025-06-18		 -1.41 -0.64 221.23
On 2025-06-16		 217.21
On 2025-06-18		 -1.82 218.10
MTD 224.78
On 2025-06-02		 217.21
On 2025-06-18		 -7.24 -3.22 224.78
On 2025-06-02		 217.21
On 2025-06-18		 -3.37 220.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.19 0.00 0.00 3,057,289
VDC

Vanguard Consumer Staples ETF

217.32 -0.33 -0.15 89,036