VDC: Vanguard Consumer Staples ETF

As of Thursday, August 14th, 2025

$ 221.39

-1.89 -0.85%

Open: 222.56
High: 222.57
Low: 221.31
Volume: 70,996
Previous Close on Wednesday, August 13th, 2025

$ 223.28

-0.35 -0.16%

Open: 222.68
High: 223.92
Low: 221.65
Volume: 136,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 222.56 222.57 221.31 221.39 70,996 -1.89 -0.85
2025-08-13 222.68 223.92 221.65 223.28 136,754 -0.35 -0.16
2025-08-12 222.94 223.70 222.43 223.63 352,891 +0.74 +0.33
2025-08-11 222.82 223.24 221.64 222.89 90,939 +0.23 +0.10
2025-08-08 222.38 223.59 222.28 222.66 89,575 +0.61 +0.27
2025-08-07 221.31 222.29 220.31 222.05 177,522 +1.44 +0.65
2025-08-06 217.66 221.19 217.35 220.61 109,438 +3.44 +1.58
2025-08-05 217.59 218.22 216.98 217.17 87,703 -0.83 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -0.66 -0.30 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -1.17 222.77
10D 223.92
On 2025-08-13		 216.54
On 2025-08-01		 5.27 2.44 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -1.17 220.85
20D 223.92
On 2025-08-13		 215.78
On 2025-07-31		 2.08 0.95 221.30
On 2025-07-23		 215.78
On 2025-07-31		 -2.50 219.92
WTD 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -1.27 -0.57 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -1.17 222.80
MTD 223.92
On 2025-08-13		 216.54
On 2025-08-01		 5.27 2.44 223.92
On 2025-08-13		 221.31
On 2025-08-14		 -1.17 220.85
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

221.39 -1.89 -0.85 70,996