VDC: Vanguard Consumer Staples ETF

As of Friday, October 30th, 2026

$ 242.32

+3.43 +1.44%

Open: 243.03
High: 244.35
Low: 241.78
Volume: 161,824
Previous Close on Thursday, October 29th, 2026

$ 238.89

+2.99 +1.27%

Open: 238.48
High: 239.11
Low: 237.20
Volume: 71,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 243.03 244.35 241.78 242.32 161,824 +3.43 +1.44
2026-10-29 238.48 239.11 237.20 238.89 71,913 +2.99 +1.27
2026-10-28 235.12 236.46 234.67 235.90 144,741 -0.72 -0.30
2026-10-27 237.27 237.60 236.24 236.62 155,108 -2.30 -0.96
2026-10-26 238.83 240.66 237.77 238.92 144,272 -0.32 -0.13
2026-10-23 242.70 243.71 238.70 239.24 189,778 -4.33 -1.78
2026-10-22 238.36 243.66 238.28 243.57 183,309 +7.55 +3.20
2026-10-21 236.29 237.10 235.50 236.02 108,679 -1.61 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.35
On 2026-10-30		 234.67
On 2026-10-28		 3.08 1.29 240.66
On 2026-10-26		 234.67
On 2026-10-28		 -2.49 238.53
10D 244.35
On 2026-10-30		 234.67
On 2026-10-28		 4.89 2.06 243.71
On 2026-10-23		 234.67
On 2026-10-28		 -3.71 238.55
20D 244.35
On 2026-10-30		 217.38
On 2026-10-05		 23.84 10.91 243.71
On 2026-10-23		 234.67
On 2026-10-28		 -3.71 233.23
WTD 244.35
On 2026-10-30		 234.67
On 2026-10-28		 3.08 1.29 240.66
On 2026-10-26		 234.67
On 2026-10-28		 -2.49 238.53
MTD 244.35
On 2026-10-30		 217.06
On 2026-10-01		 24.11 11.05 243.71
On 2026-10-23		 234.67
On 2026-10-28		 -3.71 231.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

31.54 +0.50 +1.61 411,063
VDC

Vanguard Consumer Staples ETF

242.32 +3.43 +1.44 161,824