VDC: Vanguard Consumer Staples ETF

As of Friday, March 20th, 2026

$ 221.54

-2.14 -0.96%

Open: 223.80
High: 224.41
Low: 221.06
Volume: 176,627
Previous Close on Thursday, March 19th, 2026

$ 223.68

-1.64 -0.73%

Open: 225.16
High: 225.99
Low: 223.15
Volume: 181,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 223.80 224.41 221.06 221.54 176,627 -2.14 -0.96
2026-03-19 225.16 225.99 223.15 223.68 181,130 -1.64 -0.73
2026-03-18 229.14 229.14 225.18 225.32 135,248 -5.49 -2.38
2026-03-17 232.62 233.35 230.68 230.81 118,313 -0.85 -0.37
2026-03-16 232.58 233.03 231.24 231.66 145,386 +0.28 +0.12
2026-03-13 231.10 232.15 230.95 231.38 133,803 +1.25 +0.54
2026-03-12 228.76 231.60 228.34 230.13 153,734 -0.40 -0.17
2026-03-11 232.87 232.87 229.49 230.53 278,828 -2.63 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.35
On 2026-03-17		 221.06
On 2026-03-20		 -9.84 -4.25 233.35
On 2026-03-17		 221.06
On 2026-03-20		 -5.27 226.60
10D 235.00
On 2026-03-10		 221.06
On 2026-03-20		 -11.25 -4.83 235.00
On 2026-03-10		 221.06
On 2026-03-20		 -5.93 229.16
20D 244.33
On 2026-02-27		 221.06
On 2026-03-20		 -16.66 -6.99 244.33
On 2026-02-27		 221.06
On 2026-03-20		 -9.52 234.18
WTD 233.35
On 2026-03-17		 221.06
On 2026-03-20		 -9.84 -4.25 233.35
On 2026-03-17		 221.06
On 2026-03-20		 -5.27 226.60
MTD 243.33
On 2026-03-02		 221.06
On 2026-03-20		 -22.65 -9.28 243.33
On 2026-03-02		 221.06
On 2026-03-20		 -9.15 231.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

221.54 -2.14 -0.96 176,627