VDC: Vanguard Consumer Staples ETF
$ 215.28 |
|
-0.37 -0.17% |
|
| Open: | 214.34 |
| High: | 215.28 |
| Low: | 213.38 |
| Volume: | 89,235 |
$ 215.65
+0.93 +0.43%
| Open: | 215.22 |
| High: | 216.12 |
| Low: | 214.01 |
| Volume: | 369,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 214.34 | 215.28 | 213.38 | 215.28 | 89,235 | -0.37 | -0.17 |
| 2024-11-19 | 215.22 | 216.12 | 214.01 | 215.65 | 369,735 | +0.93 | +0.43 |
| 2024-11-18 | 213.67 | 214.95 | 213.42 | 214.72 | 64,033 | +1.48 | +0.69 |
| 2024-11-15 | 214.69 | 214.78 | 213.16 | 213.24 | 70,803 | -1.62 | -0.75 |
| 2024-11-14 | 215.28 | 216.07 | 214.81 | 214.86 | 85,264 | -0.79 | -0.37 |
| 2024-11-13 | 215.47 | 215.93 | 214.76 | 215.65 | 83,104 | +0.17 | +0.08 |
| 2024-11-12 | 215.92 | 216.28 | 215.02 | 215.48 | 77,014 | +0.09 | +0.04 |
| 2024-11-11 | 216.17 | 217.63 | 215.13 | 215.39 | 110,581 | -0.71 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.12 On 2024-11-19 |
213.16 On 2024-11-15 |
-0.37 | -0.17 | 216.07 On 2024-11-14 |
213.16 On 2024-11-15 |
-1.35 | 214.75 |
| 10D | 217.63 On 2024-11-11 |
212.57 On 2024-11-07 |
2.80 | 1.32 | 217.63 On 2024-11-11 |
213.16 On 2024-11-15 |
-2.05 | 214.96 |
| 20D | 217.63 On 2024-11-11 |
211.76 On 2024-11-06 |
-1.12 | -0.52 | 216.73 On 2024-10-24 |
211.76 On 2024-11-06 |
-2.29 | 214.30 |
| WTD | 216.12 On 2024-11-19 |
213.38 On 2024-11-20 |
2.04 | 0.96 | 216.12 On 2024-11-19 |
213.38 On 2024-11-20 |
-1.27 | 215.22 |
| MTD | 217.63 On 2024-11-11 |
211.76 On 2024-11-06 |
3.23 | 1.52 | 217.63 On 2024-11-11 |
213.16 On 2024-11-15 |
-2.05 | 214.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |