VDC: Vanguard Consumer Staples ETF

As of Tuesday, March 11th, 2025

$ 217.97

-3.04 -1.38%

Open: 220.48
High: 220.48
Low: 217.77
Volume: 214,599
Previous Close on Monday, March 10th, 2025

$ 221.01

-1.51 -0.68%

Open: 222.39
High: 225.00
Low: 219.81
Volume: 231,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 220.48 220.48 217.77 217.97 214,599 -3.04 -1.38
2025-03-10 222.39 225.00 219.81 221.01 231,099 -1.51 -0.68
2025-03-07 220.92 223.36 220.92 222.52 174,640 +0.18 +0.08
2025-03-06 221.83 222.91 221.22 222.34 115,064 -0.38 -0.17
2025-03-05 221.25 223.40 221.25 222.72 225,682 +0.95 +0.43
2025-03-04 224.63 226.45 221.47 221.77 563,988 -3.54 -1.57
2025-03-03 224.00 226.64 224.00 225.31 289,019 +0.40 +0.18
2025-02-28 223.61 224.91 222.22 224.91 104,791 +2.90 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.00
On 2025-03-10		 217.77
On 2025-03-11		 -3.80 -1.71 225.00
On 2025-03-10		 217.77
On 2025-03-11		 -3.21 221.31
10D 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -8.19 -3.62 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -3.91 222.28
20D 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -0.99 -0.45 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -3.91 222.35
WTD 225.00
On 2025-03-10		 217.77
On 2025-03-11		 -4.55 -2.04 225.00
On 2025-03-10		 217.77
On 2025-03-11		 -3.21 219.49
MTD 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -6.94 -3.09 226.64
On 2025-03-03		 217.77
On 2025-03-11		 -3.91 221.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

217.97 -3.04 -1.38 214,599