VDC: Vanguard Consumer Staples ETF

As of Tuesday, July 21st, 2026

$ 227.51

-1.92 -0.84%

Open: 228.65
High: 228.88
Low: 227.14
Volume: 113,559
Previous Close on Monday, July 20th, 2026

$ 229.43

-0.89 -0.39%

Open: 230.00
High: 230.93
Low: 228.80
Volume: 11,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 228.65 228.88 227.14 227.51 113,559 -1.92 -0.84
2026-07-20 230.00 230.93 228.80 229.43 11,479 -0.89 -0.39
2026-07-17 234.59 236.34 229.29 230.32 145,508 -2.02 -0.87
2026-07-16 227.89 232.36 227.89 232.34 131,926 +6.00 +2.65
2026-07-15 225.72 228.57 225.49 226.34 84,094 +0.05 +0.02
2026-07-14 229.40 229.56 226.26 226.29 84,938 -2.98 -1.30
2026-07-13 229.06 231.58 228.87 229.27 86,587 +1.13 +0.50
2026-07-10 225.95 228.22 225.91 228.14 15,598 +2.54 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.34
On 2026-07-17		 225.49
On 2026-07-15		 1.22 0.54 236.34
On 2026-07-17		 227.14
On 2026-07-21		 -3.89 229.19
10D 236.34
On 2026-07-17		 225.13
On 2026-07-09		 -2.59 -1.13 236.34
On 2026-07-17		 227.14
On 2026-07-21		 -3.89 228.41
20D 236.34
On 2026-07-17		 224.50
On 2026-07-01		 3.01 1.34 236.34
On 2026-07-17		 227.14
On 2026-07-21		 -3.89 228.39
WTD 230.93
On 2026-07-20		 227.14
On 2026-07-21		 -2.81 -1.22 230.93
On 2026-07-20		 227.14
On 2026-07-21		 -1.64 228.47
MTD 236.34
On 2026-07-17		 224.50
On 2026-07-01		 2.02 0.90 236.34
On 2026-07-17		 227.14
On 2026-07-21		 -3.89 228.48
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
INDB

Independent Bank Corp.

85.14 +0.33 +0.39 371,209
VDC

Vanguard Consumer Staples ETF

227.51 -1.92 -0.84 113,559