VDC: Vanguard Consumer Staples ETF

As of Friday, March 31st, 2023

$ 193.52

+1.39 +0.72%

Open: 192.86
High: 193.67
Low: 192.82
Volume: 74,580
Previous Close on Thursday, March 30th, 2023

$ 192.13

+0.56 +0.29%

Open: 192.09
High: 192.55
Low: 191.47
Volume: 79,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 192.86 193.67 192.82 193.52 74,580 +1.39 +0.72
2023-03-30 192.09 192.55 191.47 192.13 79,759 +0.56 +0.29
2023-03-29 191.61 191.72 191.14 191.57 139,548 +1.08 +0.57
2023-03-28 190.22 191.38 190.15 190.49 143,958 +0.34 +0.18
2023-03-27 189.69 190.81 189.69 190.15 135,109 +1.18 +0.62
2023-03-24 185.91 189.09 185.91 188.97 92,805 +2.43 +1.30
2023-03-23 187.77 188.41 186.00 186.54 83,241 -0.47 -0.25
2023-03-22 188.88 190.00 187.01 187.01 125,396 -1.72 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.67
On 2023-03-31		 189.69
On 2023-03-27		 4.55 2.41 190.81
On 2023-03-27		 190.81
On 2023-03-27		 0.00 191.57
10D 193.67
On 2023-03-31		 185.91
On 2023-03-24		 7.42 3.99 190.00
On 2023-03-22		 185.91
On 2023-03-24		 -2.15 189.78
20D 193.67
On 2023-03-31		 183.37
On 2023-03-10		 4.90 2.60 189.32
On 2023-03-07		 183.37
On 2023-03-10		 -3.14 188.10
WTD 193.67
On 2023-03-31		 189.69
On 2023-03-27		 4.55 2.41 190.81
On 2023-03-27		 190.81
On 2023-03-27		 0.00 191.57
MTD 193.67
On 2023-03-31		 183.37
On 2023-03-10		 6.52 3.49 189.32
On 2023-03-07		 183.37
On 2023-03-10		 -3.14 188.05
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index