VDC: Vanguard Consumer Staples ETF

As of Friday, October 9th, 2026

$ 226.37

+0.33 +0.15%

Open: 225.32
High: 226.51
Low: 225.27
Volume: 65,598
Previous Close on Thursday, October 8th, 2026

$ 226.04

+4.42 +1.99%

Open: 222.62
High: 226.69
Low: 222.62
Volume: 90,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 225.32 226.51 225.27 226.37 65,598 +0.33 +0.15
2026-10-08 222.62 226.69 222.62 226.04 90,885 +4.42 +1.99
2026-10-07 222.37 223.13 221.62 221.62 65,806 -0.16 -0.07
2026-10-06 220.05 222.54 220.05 221.78 109,068 +1.85 +0.84
2026-10-05 218.55 219.93 217.38 219.93 132,533 +1.45 +0.66
2026-10-02 218.52 218.81 217.46 218.48 138,005 +0.77 +0.35
2026-10-01 218.01 218.48 217.06 217.71 28,241 -0.50 -0.23
2026-09-30 222.27 222.50 218.18 218.21 119,446 -3.35 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.69
On 2026-10-08		 217.38
On 2026-10-05		 7.89 3.61 226.69
On 2026-10-08		 225.27
On 2026-10-09		 -0.63 223.15
10D 226.69
On 2026-10-08		 217.06
On 2026-10-01		 4.20 1.89 223.29
On 2026-09-28		 217.06
On 2026-10-01		 -2.79 221.45
20D 229.09
On 2026-09-14		 217.06
On 2026-10-01		 1.16 0.52 229.09
On 2026-09-14		 217.06
On 2026-10-01		 -5.25 222.82
WTD 226.69
On 2026-10-08		 217.38
On 2026-10-05		 7.89 3.61 226.69
On 2026-10-08		 225.27
On 2026-10-09		 -0.63 223.15
MTD 226.69
On 2026-10-08		 217.06
On 2026-10-01		 8.16 3.74 226.69
On 2026-10-08		 225.27
On 2026-10-09		 -0.63 221.70
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

226.37 +0.33 +0.15 65,598