VDC: Vanguard Consumer Staples ETF

As of Friday, February 27th, 2026

$ 244.19

+3.30 +1.37%

Open: 241.40
High: 244.33
Low: 241.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 240.89

-0.40 -0.17%

Open: 242.04
High: 243.25
Low: 240.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 241.40 244.33 241.40 244.19 0 +3.30 +1.37
2026-02-26 242.04 243.25 240.30 240.89 0 -0.40 -0.17
2026-02-25 242.21 242.23 239.49 241.29 0 -1.81 -0.74
2026-02-24 240.96 243.13 240.36 243.10 0 +2.09 +0.87
2026-02-23 237.83 241.46 237.72 241.01 0 +2.81 +1.18
2026-02-20 237.16 238.21 236.25 238.20 146,492 +0.57 +0.24
2026-02-19 238.93 240.42 237.00 237.63 177,405 -0.75 -0.31
2026-02-18 238.87 239.98 237.74 238.38 167,417 -0.98 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.33
On 2026-02-27		 237.72
On 2026-02-23		 5.99 2.51 243.13
On 2026-02-24		 239.49
On 2026-02-25		 -1.50 242.10
10D 244.33
On 2026-02-27		 236.25
On 2026-02-20		 2.33 0.96 244.00
On 2026-02-13		 236.25
On 2026-02-20		 -3.18 240.67
20D 244.33
On 2026-02-27		 223.26
On 2026-01-30		 20.33 9.08 244.00
On 2026-02-13		 236.25
On 2026-02-20		 -3.18 238.13
WTD 244.33
On 2026-02-27		 237.72
On 2026-02-23		 5.99 2.51 243.13
On 2026-02-24		 239.49
On 2026-02-25		 -1.50 242.10
MTD 244.33
On 2026-02-27		 226.40
On 2026-02-02		 17.26 7.61 244.00
On 2026-02-13		 236.25
On 2026-02-20		 -3.18 238.72
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

244.19 +3.30 +1.37