VDC: Vanguard Consumer Staples ETF

As of Thursday, April 18th, 2024

$ 196.26

+1.31 +0.67%

Open: 195.85
High: 196.60
Low: 195.69
Volume: 90,022
Previous Close on Tuesday, April 16th, 2024

$ 194.95

+0.38 +0.20%

Open: 194.99
High: 195.42
Low: 194.38
Volume: 107,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 195.85 196.60 195.69 196.26 90,022 +1.31 +0.67
2024-04-16 194.99 195.42 194.38 194.95 107,887 +0.38 +0.20
2024-04-15 196.68 197.15 194.40 194.57 129,225 -0.97 -0.50
2024-04-12 196.98 197.29 195.30 195.54 116,014 -2.05 -1.04
2024-04-11 199.04 199.04 197.10 197.59 50,076 -0.74 -0.37
2024-04-10 197.65 198.50 197.04 198.33 88,631 -1.03 -0.52
2024-04-09 198.75 199.36 197.91 199.36 93,300 +0.99 +0.50
2024-04-08 198.31 199.03 198.07 198.37 66,043 -0.15 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.04
On 2024-04-11		 194.38
On 2024-04-16		 -2.07 -1.04 199.04
On 2024-04-11		 194.38
On 2024-04-16		 -2.34 195.78
10D 200.12
On 2024-04-04		 194.38
On 2024-04-16		 -2.76 -1.39 200.12
On 2024-04-04		 194.38
On 2024-04-16		 -2.87 197.16
20D 204.80
On 2024-03-21		 194.38
On 2024-04-16		 -6.75 -3.32 204.80
On 2024-03-21		 194.38
On 2024-04-16		 -5.09 199.80
WTD 197.15
On 2024-04-15		 194.38
On 2024-04-16		 0.72 0.37 197.15
On 2024-04-15		 194.38
On 2024-04-16		 -1.41 195.26
MTD 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -7.88 -3.86 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -4.86 198.02
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

196.26 +1.31 +0.67 90,022