VDC: Vanguard Consumer Staples ETF

As of Friday, May 1st, 2026

$ 231.60

-0.54 -0.23%

Open: 232.99
High: 234.31
Low: 230.60
Volume: 221,963
Previous Close on Thursday, April 30th, 2026

$ 232.14

+4.07 +1.78%

Open: 228.99
High: 232.50
Low: 228.94
Volume: 15,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 232.99 234.31 230.60 231.60 221,963 -0.54 -0.23
2026-04-30 228.99 232.50 228.94 232.14 15,667 +4.07 +1.78
2026-04-29 227.38 228.56 226.68 228.07 74,988 -0.26 -0.11
2026-04-28 229.79 230.28 227.46 228.33 83,114 +1.60 +0.71
2026-04-27 228.46 229.45 226.60 226.73 179,093 -2.33 -1.02
2026-04-24 230.34 230.68 228.38 229.06 74,506 -0.45 -0.20
2026-04-23 227.14 229.92 227.14 229.51 105,356 +3.23 +1.43
2026-04-22 226.19 227.18 225.55 226.28 73,499 +0.77 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.31
On 2026-05-01		 226.60
On 2026-04-27		 2.54 1.11 230.28
On 2026-04-28		 226.68
On 2026-04-29		 -1.56 229.37
10D 234.31
On 2026-05-01		 225.18
On 2026-04-21		 4.73 2.08 230.68
On 2026-04-24		 226.60
On 2026-04-27		 -1.77 228.39
20D 234.31
On 2026-05-01		 221.60
On 2026-04-15		 6.63 2.95 230.16
On 2026-04-09		 221.60
On 2026-04-15		 -3.72 226.97
WTD 234.31
On 2026-05-01		 226.60
On 2026-04-27		 2.54 1.11 230.28
On 2026-04-28		 226.68
On 2026-04-29		 -1.56 229.37
MTD 234.31
On 2026-05-01		 230.60
On 2026-05-01		 -0.54 -0.23 -- -- -- 231.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.15 +0.01 +0.01 4,507,449
VDC

Vanguard Consumer Staples ETF

231.60 -0.54 -0.23 221,963