VDC: Vanguard Consumer Staples ETF

As of Monday, September 25th, 2023

$ 186.48

B: 183.17 X 8
A: 190.28 X 8

-0.82 -0.44%

Open: 186.72
High: 186.83
Low: 185.74
Volume: 246,359
Previous Close on Friday, September 22nd, 2023

$ 187.30

-0.86 -0.46%

Open: 188.32
High: 188.68
Low: 187.15
Volume: 120,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 186.72 186.83 185.74 186.48 246,358 -0.82 -0.44
2023-09-22 188.32 188.68 187.15 187.30 120,596 -0.86 -0.46
2023-09-21 190.09 190.28 188.16 188.16 112,595 -2.28 -1.20
2023-09-20 190.80 191.71 190.12 190.44 98,898 +0.17 +0.09
2023-09-19 190.54 190.69 189.56 190.27 94,352 -0.59 -0.31
2023-09-18 191.30 191.36 190.14 190.86 80,470 +0.14 +0.07
2023-09-15 192.14 192.53 190.71 190.72 71,093 -1.56 -0.81
2023-09-14 191.00 192.42 190.89 192.28 103,235 +1.96 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.71
On 2023-09-20		 185.74
On 2023-09-25		 -4.38 -2.29 191.71
On 2023-09-20		 185.74
On 2023-09-25		 -3.11 188.53
10D 192.53
On 2023-09-15		 185.74
On 2023-09-25		 -4.59 -2.40 192.53
On 2023-09-15		 185.74
On 2023-09-25		 -3.53 189.69
20D 193.62
On 2023-08-30		 185.74
On 2023-09-25		 -4.62 -2.42 193.62
On 2023-08-30		 185.74
On 2023-09-25		 -4.07 190.29
WTD 186.83
On 2023-09-25		 185.74
On 2023-09-25		 -0.82 -0.44 -- -- -- 186.48
MTD 193.25
On 2023-09-01		 185.74
On 2023-09-25		 -5.98 -3.11 193.25
On 2023-09-01		 185.74
On 2023-09-25		 -3.89 189.71
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,625
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,206
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,112
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,649
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

186.48 -0.82 -0.44 246,359