VDC: Vanguard Consumer Staples ETF
$ 186.48 |
B:
183.17 X 8
A: 190.28 X 8 |
-0.82 -0.44% |
Open: | 186.72 |
High: | 186.83 |
Low: | 185.74 |
Volume: | 246,359 |
$ 187.30
-0.86 -0.46%
Open: | 188.32 |
High: | 188.68 |
Low: | 187.15 |
Volume: | 120,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 186.72 | 186.83 | 185.74 | 186.48 | 246,358 | -0.82 | -0.44 |
2023-09-22 | 188.32 | 188.68 | 187.15 | 187.30 | 120,596 | -0.86 | -0.46 |
2023-09-21 | 190.09 | 190.28 | 188.16 | 188.16 | 112,595 | -2.28 | -1.20 |
2023-09-20 | 190.80 | 191.71 | 190.12 | 190.44 | 98,898 | +0.17 | +0.09 |
2023-09-19 | 190.54 | 190.69 | 189.56 | 190.27 | 94,352 | -0.59 | -0.31 |
2023-09-18 | 191.30 | 191.36 | 190.14 | 190.86 | 80,470 | +0.14 | +0.07 |
2023-09-15 | 192.14 | 192.53 | 190.71 | 190.72 | 71,093 | -1.56 | -0.81 |
2023-09-14 | 191.00 | 192.42 | 190.89 | 192.28 | 103,235 | +1.96 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.71 On 2023-09-20 |
185.74 On 2023-09-25 |
-4.38 | -2.29 | 191.71 On 2023-09-20 |
185.74 On 2023-09-25 |
-3.11 | 188.53 |
10D | 192.53 On 2023-09-15 |
185.74 On 2023-09-25 |
-4.59 | -2.40 | 192.53 On 2023-09-15 |
185.74 On 2023-09-25 |
-3.53 | 189.69 |
20D | 193.62 On 2023-08-30 |
185.74 On 2023-09-25 |
-4.62 | -2.42 | 193.62 On 2023-08-30 |
185.74 On 2023-09-25 |
-4.07 | 190.29 |
WTD | 186.83 On 2023-09-25 |
185.74 On 2023-09-25 |
-0.82 | -0.44 | -- | -- | -- | 186.48 |
MTD | 193.25 On 2023-09-01 |
185.74 On 2023-09-25 |
-5.98 | -3.11 | 193.25 On 2023-09-01 |
185.74 On 2023-09-25 |
-3.89 | 189.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDC
Vanguard Consumer Staples ETF |
186.48 | -0.82 | -0.44 | 246,359 |