VDC: Vanguard Consumer Staples ETF
$ 193.52 |
|
+1.39 +0.72% |
Open: | 192.86 |
High: | 193.67 |
Low: | 192.82 |
Volume: | 74,580 |
$ 192.13
+0.56 +0.29%
Open: | 192.09 |
High: | 192.55 |
Low: | 191.47 |
Volume: | 79,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 192.86 | 193.67 | 192.82 | 193.52 | 74,580 | +1.39 | +0.72 |
2023-03-30 | 192.09 | 192.55 | 191.47 | 192.13 | 79,759 | +0.56 | +0.29 |
2023-03-29 | 191.61 | 191.72 | 191.14 | 191.57 | 139,548 | +1.08 | +0.57 |
2023-03-28 | 190.22 | 191.38 | 190.15 | 190.49 | 143,958 | +0.34 | +0.18 |
2023-03-27 | 189.69 | 190.81 | 189.69 | 190.15 | 135,109 | +1.18 | +0.62 |
2023-03-24 | 185.91 | 189.09 | 185.91 | 188.97 | 92,805 | +2.43 | +1.30 |
2023-03-23 | 187.77 | 188.41 | 186.00 | 186.54 | 83,241 | -0.47 | -0.25 |
2023-03-22 | 188.88 | 190.00 | 187.01 | 187.01 | 125,396 | -1.72 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.67 On 2023-03-31 |
189.69 On 2023-03-27 |
4.55 | 2.41 | 190.81 On 2023-03-27 |
190.81 On 2023-03-27 |
0.00 | 191.57 |
10D | 193.67 On 2023-03-31 |
185.91 On 2023-03-24 |
7.42 | 3.99 | 190.00 On 2023-03-22 |
185.91 On 2023-03-24 |
-2.15 | 189.78 |
20D | 193.67 On 2023-03-31 |
183.37 On 2023-03-10 |
4.90 | 2.60 | 189.32 On 2023-03-07 |
183.37 On 2023-03-10 |
-3.14 | 188.10 |
WTD | 193.67 On 2023-03-31 |
189.69 On 2023-03-27 |
4.55 | 2.41 | 190.81 On 2023-03-27 |
190.81 On 2023-03-27 |
0.00 | 191.57 |
MTD | 193.67 On 2023-03-31 |
183.37 On 2023-03-10 |
6.52 | 3.49 | 189.32 On 2023-03-07 |
183.37 On 2023-03-10 |
-3.14 | 188.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |