VDC: Vanguard Consumer Staples ETF

As of Monday, August 31st, 2026

$ 229.56

-0.79 -0.34%

Open: 230.15
High: 230.18
Low: 229.22
Volume: 108,912
Previous Close on Friday, August 28th, 2026

$ 230.35

+1.14 +0.50%

Open: 230.12
High: 230.80
Low: 229.74
Volume: 87,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 230.15 230.18 229.22 229.56 108,904 -0.79 -0.34
2026-08-28 230.12 230.80 229.74 230.35 87,542 +1.14 +0.50
2026-08-27 230.43 231.10 229.16 229.21 12,736 -3.54 -1.52
2026-08-26 233.81 233.85 232.63 232.75 10,095 -0.78 -0.33
2026-08-25 234.52 234.52 232.92 233.53 140,201 -2.16 -0.92
2026-08-24 233.12 235.82 233.12 235.69 201,245 +3.94 +1.70
2026-08-21 230.71 231.81 230.12 231.75 353,268 +1.55 +0.67
2026-08-20 230.32 231.79 229.43 230.20 167,523 -4.20 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.52
On 2026-08-25		 229.16
On 2026-08-27		 -6.13 -2.60 234.52
On 2026-08-25		 229.16
On 2026-08-27		 -2.29 231.08
10D 236.22
On 2026-08-19		 229.16
On 2026-08-27		 -0.66 -0.29 236.22
On 2026-08-19		 229.16
On 2026-08-27		 -2.99 231.96
20D 236.22
On 2026-08-19		 227.31
On 2026-08-04		 -0.54 -0.23 236.22
On 2026-08-19		 229.16
On 2026-08-27		 -2.99 231.61
WTD 230.18
On 2026-08-31		 229.22
On 2026-08-31		 -0.79 -0.34 -- -- -- 229.56
MTD 236.22
On 2026-08-19		 227.31
On 2026-08-04		 -0.87 -0.38 236.22
On 2026-08-19		 229.16
On 2026-08-27		 -2.99 231.54
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
VDC

Vanguard Consumer Staples ETF

229.56 -0.79 -0.34 108,912