VDC: Vanguard Consumer Staples ETF
$ 219.27 |
|
-0.12 -0.05% |
Open: | 219.42 |
High: | 220.41 |
Low: | 218.89 |
Volume: | 297,378 |
$ 219.39
+1.14 +0.52%
Open: | 218.33 |
High: | 220.10 |
Low: | 217.86 |
Volume: | 80,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 219.42 | 220.41 | 218.89 | 219.27 | 297,378 | -0.12 | -0.05 |
2024-09-09 | 218.33 | 220.10 | 217.86 | 219.39 | 80,637 | +1.14 | +0.52 |
2024-09-06 | 219.01 | 219.70 | 217.99 | 218.25 | 78,051 | -0.78 | -0.36 |
2024-09-05 | 219.84 | 220.00 | 218.03 | 219.03 | 60,844 | -0.54 | -0.25 |
2024-09-04 | 218.27 | 219.79 | 218.00 | 219.57 | 104,856 | +0.71 | +0.32 |
2024-09-03 | 217.46 | 219.61 | 217.32 | 218.86 | 107,105 | +1.35 | +0.62 |
2024-08-30 | 216.54 | 217.78 | 215.89 | 217.51 | 73,352 | +1.29 | +0.60 |
2024-08-29 | 216.87 | 217.24 | 215.62 | 216.22 | 86,062 | -1.08 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.41 On 2024-09-10 |
217.86 On 2024-09-09 |
0.41 | 0.19 | 220.00 On 2024-09-05 |
217.99 On 2024-09-06 |
-0.91 | 219.10 |
10D | 220.41 On 2024-09-10 |
215.62 On 2024-08-29 |
1.43 | 0.66 | 218.48 On 2024-08-27 |
215.62 On 2024-08-29 |
-1.31 | 218.35 |
20D | 220.41 On 2024-09-10 |
207.09 On 2024-08-13 |
11.43 | 5.50 | 218.48 On 2024-08-27 |
215.62 On 2024-08-29 |
-1.31 | 216.10 |
WTD | 220.41 On 2024-09-10 |
217.86 On 2024-09-09 |
1.02 | 0.47 | 220.10 On 2024-09-09 |
220.10 On 2024-09-09 |
0.00 | 219.33 |
MTD | 220.41 On 2024-09-10 |
217.32 On 2024-09-03 |
1.76 | 0.81 | 220.00 On 2024-09-05 |
217.99 On 2024-09-06 |
-0.91 | 219.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDC
Vanguard Consumer Staples ETF |
219.27 | -0.12 | -0.05 | 297,378 |