VDC: Vanguard Consumer Staples ETF

As of Thursday, July 3rd, 2025

$ 222.06

+0.17 +0.08%

Open: 222.10
High: 222.31
Low: 221.17
Volume: 68,635
Previous Close on Wednesday, July 2nd, 2025

$ 221.89

+0.34 +0.15%

Open: 221.39
High: 222.07
Low: 220.32
Volume: 108,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 222.10 222.31 221.17 222.06 68,635 +0.17 +0.08
2025-07-02 221.39 222.07 220.32 221.89 108,194 +0.34 +0.15
2025-07-01 219.18 222.73 219.18 221.55 142,756 +2.55 +1.16
2025-06-30 218.19 219.42 217.64 219.00 289,754 +0.77 +0.35
2025-06-27 216.96 218.91 216.96 218.23 116,862 +1.29 +0.59
2025-06-26 217.45 218.15 216.48 216.94 151,960 -1.63 -0.75
2025-06-25 221.01 221.01 218.32 218.57 202,104 -2.80 -1.26
2025-06-24 221.73 221.84 220.49 221.37 113,208 -0.12 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.73
On 2025-07-01		 216.96
On 2025-06-27		 5.12 2.36 222.73
On 2025-07-01		 220.32
On 2025-07-02		 -1.08 220.55
10D 222.73
On 2025-07-01		 216.48
On 2025-06-26		 4.74 2.18 221.84
On 2025-06-24		 216.48
On 2025-06-26		 -2.42 219.96
20D 222.86
On 2025-06-05		 216.48
On 2025-06-26		 -1.03 -0.46 222.86
On 2025-06-05		 216.48
On 2025-06-26		 -2.86 219.89
WTD 222.73
On 2025-07-01		 217.64
On 2025-06-30		 3.83 1.76 222.73
On 2025-07-01		 220.32
On 2025-07-02		 -1.08 221.13
MTD 222.73
On 2025-07-01		 219.18
On 2025-07-01		 3.06 1.40 222.73
On 2025-07-01		 220.32
On 2025-07-02		 -1.08 221.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

222.06 +0.17 +0.08 68,635