VDC: Vanguard Consumer Staples ETF

As of Tuesday, August 11th, 2026

$ 229.95

-0.44 -0.19%

Open: 229.78
High: 230.47
Low: 229.00
Volume: 121,254
Previous Close on Monday, August 10th, 2026

$ 230.39

-0.83 -0.36%

Open: 230.05
High: 230.54
Low: 228.96
Volume: 96,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 229.78 230.47 229.00 229.95 121,254 -0.44 -0.19
2026-08-10 230.05 230.54 228.96 230.39 96,953 -0.83 -0.36
2026-08-07 229.45 231.36 229.13 231.22 99,488 +0.43 +0.19
2026-08-06 233.47 234.00 229.74 230.79 93,725 -0.44 -0.19
2026-08-05 232.81 232.81 230.16 231.23 142,269 -0.15 -0.06
2026-08-04 228.50 231.46 227.31 231.38 165,695 +1.28 +0.56
2026-08-03 232.44 233.99 229.48 230.10 239,006 -0.33 -0.14
2026-07-31 230.01 231.07 228.41 230.43 128,247 -0.94 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.00
On 2026-08-06		 228.96
On 2026-08-10		 -1.43 -0.62 234.00
On 2026-08-06		 228.96
On 2026-08-10		 -2.15 230.72
10D 237.53
On 2026-07-29		 227.31
On 2026-08-04		 -5.48 -2.33 237.53
On 2026-07-29		 227.31
On 2026-08-04		 -4.30 231.29
20D 239.73
On 2026-07-28		 223.78
On 2026-07-23		 3.66 1.62 236.34
On 2026-07-17		 223.78
On 2026-07-23		 -5.32 230.28
WTD 230.54
On 2026-08-10		 228.96
On 2026-08-10		 -1.27 -0.55 230.54
On 2026-08-10		 229.00
On 2026-08-11		 -0.67 230.17
MTD 234.00
On 2026-08-06		 227.31
On 2026-08-04		 -0.48 -0.21 233.99
On 2026-08-03		 227.31
On 2026-08-04		 -2.85 230.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

229.95 -0.44 -0.19 121,254