VDC: Vanguard Consumer Staples ETF

As of Thursday, October 30th, 2025

$ 208.96

-0.71 -0.34%

Open: 209.20
High: 210.00
Low: 208.94
Volume: 135,218
Previous Close on Wednesday, October 29th, 2025

$ 209.67

-4.20 -1.96%

Open: 212.72
High: 212.72
Low: 209.15
Volume: 218,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 209.20 210.00 208.94 208.96 135,218 -0.71 -0.34
2025-10-29 212.72 212.72 209.15 209.67 218,909 -4.20 -1.96
2025-10-28 214.98 215.22 213.78 213.87 120,031 -1.65 -0.77
2025-10-27 216.25 216.25 214.86 215.52 138,737 -0.37 -0.17
2025-10-24 218.23 218.23 215.89 215.89 125,028 -0.87 -0.40
2025-10-23 217.86 217.86 215.74 216.76 118,993 -0.99 -0.45
2025-10-22 216.91 219.02 215.93 217.75 118,839 +1.08 +0.50
2025-10-21 217.64 217.81 216.25 216.67 81,351 -0.53 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.23
On 2025-10-24		 208.94
On 2025-10-30		 -7.80 -3.60 218.23
On 2025-10-24		 208.94
On 2025-10-30		 -4.26 212.78
10D 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -5.84 -2.72 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -4.60 214.98
20D 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -3.56 -1.68 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -4.60 214.21
WTD 216.25
On 2025-10-27		 208.94
On 2025-10-30		 -6.93 -3.21 216.25
On 2025-10-27		 208.94
On 2025-10-30		 -3.38 212.01
MTD 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -4.77 -2.23 219.02
On 2025-10-22		 208.94
On 2025-10-30		 -4.60 214.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

158.44 -3.59 -2.22 6,875,375
VO

Vanguard Mid-Cap Index ETF

289.62 -1.70 -0.58 594,192
VGT

Vanguard Information Technology ETF

790.95 -10.57 -1.32 485,746
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 -0.02 -0.09 1,066,974
VDC

Vanguard Consumer Staples ETF

208.96 -0.71 -0.34 135,218