VDC: Vanguard Consumer Staples ETF

As of Tuesday, January 20th, 2026

$ 223.74

+0.38 +0.17%

Open: 222.77
High: 224.12
Low: 221.42
Volume: 213,759
Previous Close on Friday, January 16th, 2026

$ 223.36

-0.20 -0.09%

Open: 223.06
High: 223.52
Low: 221.97
Volume: 224,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 222.77 224.12 221.42 223.74 213,509 +0.38 +0.17
2026-01-16 223.06 223.52 221.97 223.36 224,334 -0.20 -0.09
2026-01-15 222.98 223.94 222.49 223.56 402,809 +0.23 +0.10
2026-01-14 220.50 223.53 220.50 223.33 213,446 +2.71 +1.23
2026-01-13 218.38 220.78 218.38 220.62 173,274 +2.15 +0.98
2026-01-12 216.39 218.74 215.86 218.47 238,995 +2.79 +1.29
2026-01-09 213.41 215.82 213.41 215.68 118,955 +2.26 +1.06
2026-01-08 208.84 214.22 208.66 213.42 104,858 +4.69 +2.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

223.74 +0.38 +0.17 213,759