VDC: Vanguard Consumer Staples ETF

As of Monday, March 18th, 2024

$ 202.28

+1.27 +0.63%

Open: 201.17
High: 203.00
Low: 201.17
Volume: 72,103
Previous Close on Friday, March 15th, 2024

$ 201.01

-0.07 -0.03%

Open: 200.53
High: 201.27
Low: 200.22
Volume: 86,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 201.17 203.00 201.17 202.28 72,103 +1.27 +0.63
2024-03-15 200.53 201.27 200.22 201.01 86,864 -0.07 -0.03
2024-03-14 202.85 203.04 200.39 201.08 83,121 -1.65 -0.81
2024-03-13 201.99 202.90 201.99 202.73 65,999 +0.61 +0.30
2024-03-12 201.34 202.61 201.19 202.12 68,435 +1.23 +0.61
2024-03-11 200.26 201.35 199.91 200.89 76,905 +0.88 +0.44
2024-03-08 200.33 200.63 199.63 200.01 268,373 -1.48 -0.73
2024-03-07 201.01 201.67 200.92 201.49 185,140 +1.25 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.04
On 2024-03-14
200.22
On 2024-03-15
1.39 0.69 203.04
On 2024-03-14
200.22
On 2024-03-15
-1.39 201.84
10D 203.04
On 2024-03-14
198.52
On 2024-03-05
3.92 1.98 203.04
On 2024-03-14
200.22
On 2024-03-15
-1.39 201.08
20D 203.04
On 2024-03-14
195.51
On 2024-02-22
7.81 4.02 203.04
On 2024-03-14
200.22
On 2024-03-15
-1.39 199.45
WTD 203.00
On 2024-03-18
201.17
On 2024-03-18
1.27 0.63 -- -- -- 202.28
MTD 203.04
On 2024-03-14
197.14
On 2024-03-01
3.96 2.00 203.04
On 2024-03-14
200.22
On 2024-03-15
-1.39 200.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

202.28 +1.27 +0.63 72,103