AVAV: AeroVironment Inc.

As of Friday, September 4th, 2026

$ 144.65

-2.56 -1.74%

Open: 145.63
High: 148.02
Low: 143.30
Volume: 1,516,584
Previous Close on Thursday, September 3rd, 2026

$ 147.21

+1.82 +1.25%

Open: 151.95
High: 151.95
Low: 140.62
Volume: 2,362,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 145.63 148.02 143.30 144.65 1,516,317 -2.56 -1.74
2026-09-03 151.95 151.95 140.62 147.21 2,362,133 +1.82 +1.25
2026-09-02 144.10 147.16 140.91 145.39 1,425,514 +1.22 +0.85
2026-09-01 145.98 148.65 143.28 144.17 1,008,087 -4.18 -2.82
2026-08-31 145.71 149.22 145.35 148.35 845,132 +0.41 +0.28
2026-08-28 152.16 152.51 146.30 147.94 1,178,151 -4.34 -2.85
2026-08-27 147.56 153.90 144.55 152.28 1,333,647 +5.40 +3.68
2026-08-26 146.50 150.61 146.41 146.88 987,556 -0.54 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.95
On 2026-09-03		 140.62
On 2026-09-03		 -3.29 -2.22 151.95
On 2026-09-03		 143.30
On 2026-09-04		 -5.69 145.95
10D 159.61
On 2026-08-24		 140.62
On 2026-09-03		 -15.57 -9.72 159.61
On 2026-08-24		 140.62
On 2026-09-03		 -11.90 147.25
20D 207.83
On 2026-08-14		 140.62
On 2026-09-03		 -42.08 -22.54 207.83
On 2026-08-14		 140.62
On 2026-09-03		 -32.34 164.09
WTD 151.95
On 2026-09-03		 140.62
On 2026-09-03		 -3.29 -2.22 151.95
On 2026-09-03		 143.30
On 2026-09-04		 -5.69 145.95
MTD 151.95
On 2026-09-03		 140.62
On 2026-09-03		 -3.70 -2.49 151.95
On 2026-09-03		 143.30
On 2026-09-04		 -5.69 145.36
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

158.78 +4.74 +3.08 26,032,397
AVAV

AeroVironment Inc.

144.65 -2.56 -1.74 1,516,584