AVAV: AeroVironment Inc.

As of Wednesday, March 25th, 2026

$ 199.02

+2.84 +1.45%

Open: 200.57
High: 204.61
Low: 198.36
Volume: 1,048,643
Previous Close on Tuesday, March 24th, 2026

$ 196.18

-10.09 -4.89%

Open: 204.00
High: 205.17
Low: 194.80
Volume: 1,239,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 200.57 204.61 198.36 199.02 1,048,625 +2.84 +1.45
2026-03-24 204.00 205.17 194.80 196.18 1,239,455 -10.09 -4.89
2026-03-23 200.67 211.50 196.76 206.27 1,732,814 +8.55 +4.32
2026-03-20 207.39 209.73 193.52 197.72 2,041,077 -13.63 -6.45
2026-03-19 210.10 214.00 205.00 211.35 1,874,540 -4.50 -2.08
2026-03-18 220.00 222.00 214.54 215.85 1,420,937 -6.66 -2.99
2026-03-17 212.89 222.66 210.63 222.51 1,697,166 +10.63 +5.02
2026-03-16 212.52 216.00 206.33 211.88 1,478,138 +4.81 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.00
On 2026-03-19		 193.52
On 2026-03-20		 -16.83 -7.80 214.00
On 2026-03-19		 193.52
On 2026-03-20		 -9.57 202.11
10D 222.66
On 2026-03-17		 193.52
On 2026-03-20		 -8.71 -4.19 222.66
On 2026-03-17		 193.52
On 2026-03-20		 -13.09 207.97
20D 303.00
On 2026-03-02		 193.52
On 2026-03-20		 -56.20 -22.02 303.00
On 2026-03-02		 193.52
On 2026-03-20		 -36.13 218.08
WTD 211.50
On 2026-03-23		 194.80
On 2026-03-24		 1.30 0.66 211.50
On 2026-03-23		 194.80
On 2026-03-24		 -7.90 200.49
MTD 303.00
On 2026-03-02		 193.52
On 2026-03-20		 -53.23 -21.10 303.00
On 2026-03-02		 193.52
On 2026-03-20		 -36.13 213.88
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506
STE

STERIS plc

223.38 +1.65 +0.74 690,941
FNCL

Fidelity MSCI Financials Index ETF

70.11 +0.14 +0.20 103,491
AVAV

AeroVironment Inc.

199.02 +2.84 +1.45 1,048,643