AVAV: AeroVironment Inc.

As of Wednesday, October 14th, 2026

$ 120.60

-6.53 -5.14%

Open: 125.60
High: 129.77
Low: 120.20
Volume: 1,705,534
Previous Close on Tuesday, October 13th, 2026

$ 127.13

-4.38 -3.33%

Open: 129.13
High: 130.33
Low: 125.20
Volume: 1,878,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 125.60 129.77 120.20 120.60 1,705,120 -6.53 -5.14
2026-10-13 129.13 130.33 125.20 127.13 1,878,746 -4.38 -3.33
2026-10-12 137.10 137.50 131.50 131.51 1,771,061 -5.60 -4.08
2026-10-09 138.86 139.89 135.33 137.11 1,254,403 -0.49 -0.36
2026-10-08 137.64 139.62 135.75 137.60 1,237,499 -1.26 -0.91
2026-10-07 140.70 141.10 134.25 138.86 2,163,811 -4.68 -3.26
2026-10-06 138.71 145.44 138.00 143.54 1,569,945 +4.24 +3.04
2026-10-05 142.28 143.50 138.70 139.30 1,290,420 -1.52 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.89
On 2026-10-09		 120.20
On 2026-10-14		 -18.26 -13.15 139.89
On 2026-10-09		 120.20
On 2026-10-14		 -14.08 130.79
10D 145.44
On 2026-10-06		 120.20
On 2026-10-14		 -21.62 -15.20 145.44
On 2026-10-06		 120.20
On 2026-10-14		 -17.35 135.68
20D 168.00
On 2026-09-18		 120.20
On 2026-10-14		 -35.85 -22.91 168.00
On 2026-09-18		 120.20
On 2026-10-14		 -28.45 144.81
WTD 137.50
On 2026-10-12		 120.20
On 2026-10-14		 -16.51 -12.04 137.50
On 2026-10-12		 120.20
On 2026-10-14		 -12.58 126.41
MTD 145.44
On 2026-10-06		 120.20
On 2026-10-14		 -21.62 -15.20 145.44
On 2026-10-06		 120.20
On 2026-10-14		 -17.35 135.68
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.08 -3.04 5,465,183
AMRN

Amarin Corporation plc

11.61 +0.03 +0.26 50,953
AVAV

AeroVironment Inc.

120.60 -6.53 -5.14 1,705,534