AVAV: AeroVironment Inc.

As of Friday, January 2nd, 2026

$ 256.19

+14.30 +5.91%

Open: 248.45
High: 257.89
Low: 241.65
Volume: 937,158
Previous Close on Wednesday, December 31st, 2025

$ 241.89

-2.11 -0.86%

Open: 244.58
High: 244.58
Low: 239.80
Volume: 7,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 248.45 257.89 241.65 256.19 937,146 +14.30 +5.91
2025-12-31 244.58 244.58 239.80 241.89 7,025 -2.11 -0.86
2025-12-30 250.92 251.84 242.63 244.00 708,594 -5.15 -2.07
2025-12-29 251.85 255.00 247.66 249.15 614,318 -5.85 -2.29
2025-12-26 261.82 261.82 252.50 255.00 50,244 -5.70 -2.19
2025-12-24 260.96 262.99 256.00 260.70 400,934 -0.45 -0.17
2025-12-23 253.41 263.36 252.01 261.15 1,057,419 +5.76 +2.26
2025-12-22 250.00 257.99 247.62 255.39 1,420,706 +12.38 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.82
On 2025-12-26		 239.80
On 2025-12-31		 -4.51 -1.73 261.82
On 2025-12-26		 239.80
On 2025-12-31		 -8.41 249.25
10D 263.36
On 2025-12-23		 230.64
On 2025-12-18		 27.09 11.82 263.36
On 2025-12-23		 239.80
On 2025-12-31		 -8.95 249.72
20D 292.75
On 2025-12-04		 227.47
On 2025-12-17		 -15.59 -5.74 292.75
On 2025-12-04		 227.47
On 2025-12-17		 -22.30 253.00
WTD 257.89
On 2026-01-02		 241.65
On 2026-01-02		 14.30 5.91 -- -- -- 256.19
MTD 257.89
On 2026-01-02		 241.65
On 2026-01-02		 14.30 5.91 -- -- -- 256.19
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

256.19 +14.30 +5.91 937,158