AVAV: AeroVironment Inc.

As of Monday, June 15th, 2026

$ 171.95

+1.37 +0.80%

Open: 174.41
High: 176.00
Low: 169.40
Volume: 958,725
Previous Close on Friday, June 12th, 2026

$ 170.58

-13.11 -7.14%

Open: 183.62
High: 183.62
Low: 170.18
Volume: 1,025,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 174.41 176.00 169.40 171.95 958,597 +1.37 +0.80
2026-06-12 183.62 183.62 170.18 170.58 1,025,788 -13.11 -7.14
2026-06-11 172.17 184.55 170.10 183.69 667,012 +10.76 +6.22
2026-06-10 173.89 177.50 172.00 172.93 798,209 -3.58 -2.03
2026-06-09 184.02 186.88 169.00 176.51 1,103,565 -8.17 -4.42
2026-06-08 187.01 190.22 183.93 184.68 891,385 -1.24 -0.67
2026-06-05 199.29 200.87 181.20 185.92 1,117,885 -18.48 -9.04
2026-06-04 190.95 205.55 189.12 204.40 1,017,656 +12.93 +6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.88
On 2026-06-09		 169.00
On 2026-06-09		 -12.73 -6.89 186.88
On 2026-06-09		 169.40
On 2026-06-15		 -9.35 175.13
10D 205.55
On 2026-06-04		 169.00
On 2026-06-09		 -32.14 -15.75 205.55
On 2026-06-04		 169.00
On 2026-06-09		 -17.78 184.65
20D 217.77
On 2026-05-28		 157.01
On 2026-05-19		 13.95 8.83 217.77
On 2026-05-28		 169.00
On 2026-06-09		 -22.40 182.93
WTD 176.00
On 2026-06-15		 169.40
On 2026-06-15		 1.37 0.80 -- -- -- 171.95
MTD 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -35.29 -17.03 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -19.12 186.42
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

171.95 +1.37 +0.80 958,725