AVAV: AeroVironment Inc.
$ 398.29 |
|
-9.22 -2.26% |
|
| Open: | 408.15 |
| High: | 417.86 |
| Low: | 396.00 |
| Volume: | 1,020,389 |
$ 407.51
+12.38 +3.13%
| Open: | 399.77 |
| High: | 410.75 |
| Low: | 389.99 |
| Volume: | 1,628,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 408.15 | 417.86 | 396.00 | 398.29 | 1,020,389 | -9.22 | -2.26 |
| 2025-10-08 | 399.77 | 410.75 | 389.99 | 407.51 | 1,628,602 | +12.38 | +3.13 |
| 2025-10-07 | 390.73 | 400.01 | 386.01 | 395.13 | 1,457,145 | +3.25 | +0.83 |
| 2025-10-06 | 385.39 | 392.82 | 373.03 | 391.88 | 1,802,483 | +17.24 | +4.60 |
| 2025-10-03 | 374.43 | 383.80 | 366.82 | 374.64 | 1,679,624 | +14.36 | +3.99 |
| 2025-10-02 | 354.45 | 363.77 | 349.71 | 360.28 | 1,568,675 | +14.20 | +4.10 |
| 2025-10-01 | 318.17 | 346.24 | 318.00 | 346.08 | 2,046,159 | +31.19 | +9.91 |
| 2025-09-30 | 307.68 | 316.60 | 303.72 | 314.89 | 1,028,030 | +6.20 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 417.86 On 2025-10-09 |
366.82 On 2025-10-03 |
38.01 | 10.55 | 383.80 On 2025-10-03 |
383.80 On 2025-10-03 |
0.00 | 393.49 |
| 10D | 417.86 On 2025-10-09 |
294.00 On 2025-09-26 |
96.50 | 31.98 | 317.11 On 2025-09-29 |
303.72 On 2025-09-30 |
-4.22 | 359.86 |
| 20D | 417.86 On 2025-10-09 |
242.00 On 2025-09-12 |
156.48 | 64.71 | 307.11 On 2025-09-24 |
278.10 On 2025-09-25 |
-9.45 | 319.13 |
| WTD | 417.86 On 2025-10-09 |
373.03 On 2025-10-06 |
23.65 | 6.31 | 392.82 On 2025-10-06 |
392.82 On 2025-10-06 |
0.00 | 398.20 |
| MTD | 417.86 On 2025-10-09 |
318.00 On 2025-10-01 |
83.40 | 26.49 | 346.24 On 2025-10-01 |
346.24 On 2025-10-01 |
0.00 | 381.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |