AVAV: AeroVironment Inc.

As of Friday, July 25th, 2025

$ 272.88

+1.68 +0.62%

Open: 272.98
High: 274.00
Low: 267.48
Volume: 721,596
Previous Close on Thursday, July 24th, 2025

$ 271.20

-1.60 -0.59%

Open: 272.61
High: 280.41
Low: 269.67
Volume: 1,108,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 272.98 274.00 267.48 272.88 721,596 +1.68 +0.62
2025-07-24 272.61 280.41 269.67 271.20 1,108,166 -1.60 -0.59
2025-07-23 264.27 272.80 263.04 272.80 970,795 +10.32 +3.93
2025-07-22 265.00 266.40 256.45 262.48 1,496,219 -9.70 -3.56
2025-07-21 277.04 279.53 271.08 272.18 1,116,836 -1.85 -0.68
2025-07-18 280.68 281.35 271.90 274.03 1,246,995 -4.53 -1.63
2025-07-17 269.42 284.17 269.42 278.56 6,602,296 +9.64 +3.58
2025-07-16 260.50 269.42 260.04 268.92 1,452,280 +5.03 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.41
On 2025-07-24		 256.45
On 2025-07-22		 -1.15 -0.42 279.53
On 2025-07-21		 256.45
On 2025-07-22		 -8.26 270.31
10D 284.17
On 2025-07-17		 252.50
On 2025-07-14		 9.08 3.44 284.17
On 2025-07-17		 256.45
On 2025-07-22		 -9.75 270.19
20D 295.90
On 2025-06-30		 228.89
On 2025-07-09		 0.51 0.19 295.90
On 2025-06-30		 228.89
On 2025-07-09		 -22.65 261.29
WTD 280.41
On 2025-07-24		 256.45
On 2025-07-22		 -1.15 -0.42 279.53
On 2025-07-21		 256.45
On 2025-07-22		 -8.26 270.31
MTD 284.17
On 2025-07-17		 228.89
On 2025-07-09		 -12.07 -4.24 271.51
On 2025-07-01		 228.89
On 2025-07-09		 -15.70 259.04
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

272.88 +1.68 +0.62 721,596