AVAV: AeroVironment Inc.

As of Friday, December 12th, 2025

$ 239.00

-10.75 -4.30%

Open: 247.25
High: 249.27
Low: 235.14
Volume: 1,232,377
Previous Close on Thursday, December 11th, 2025

$ 249.75

+4.50 +1.83%

Open: 243.42
High: 252.78
Low: 239.50
Volume: 1,305,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 247.25 249.27 235.14 239.00 1,232,377 -10.75 -4.30
2025-12-11 243.42 252.78 239.50 249.75 1,305,788 +4.50 +1.83
2025-12-10 264.25 269.73 242.85 245.25 4,508,700 -36.17 -12.85
2025-12-09 286.11 291.50 278.50 281.42 2,202,376 -1.05 -0.37
2025-12-08 281.18 285.52 275.85 282.47 764,144 +4.08 +1.47
2025-12-05 286.79 287.45 273.37 278.39 840,566 -9.06 -3.15
2025-12-04 272.00 292.75 269.50 287.45 1,032,673 +15.67 +5.77
2025-12-03 266.59 272.41 261.24 271.78 1,016,205 +6.83 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.50
On 2025-12-09		 235.14
On 2025-12-12		 -39.39 -14.15 291.50
On 2025-12-09		 235.14
On 2025-12-12		 -19.33 259.58
10D 292.75
On 2025-12-04		 235.14
On 2025-12-12		 -40.46 -14.48 292.75
On 2025-12-04		 235.14
On 2025-12-12		 -19.68 265.83
20D 299.72
On 2025-11-14		 235.14
On 2025-12-12		 -56.49 -19.12 299.72
On 2025-11-14		 235.14
On 2025-12-12		 -21.55 272.76
WTD 291.50
On 2025-12-09		 235.14
On 2025-12-12		 -39.39 -14.15 291.50
On 2025-12-09		 235.14
On 2025-12-12		 -19.33 259.58
MTD 292.75
On 2025-12-04		 235.14
On 2025-12-12		 -40.46 -14.48 292.75
On 2025-12-04		 235.14
On 2025-12-12		 -19.68 265.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

239.00 -10.75 -4.30 1,232,377