AVAV: AeroVironment Inc.

As of Thursday, July 2nd, 2026

$ 190.89

+18.45 +10.70%

Open: 180.25
High: 200.38
Low: 176.60
Volume: 4,107,920
Previous Close on Wednesday, July 1st, 2026

$ 172.44

+7.37 +4.46%

Open: 170.00
High: 181.27
Low: 164.00
Volume: 2,929,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 180.25 200.38 176.60 190.89 4,107,920 +18.45 +10.70
2026-07-01 170.00 181.27 164.00 172.44 2,929,099 +7.37 +4.46
2026-06-30 176.50 178.50 157.79 165.07 7,977,567 +26.07 +18.76
2026-06-29 143.60 146.94 139.00 139.00 2,090,610 +1.05 +0.76
2026-06-26 135.72 143.37 135.72 137.95 5,844,046 +1.27 +0.93
2026-06-25 140.98 141.10 135.20 136.68 1,521,406 -5.50 -3.87
2026-06-24 147.81 148.66 141.73 142.18 1,070,149 -6.90 -4.63
2026-06-23 148.02 151.81 147.75 149.08 1,028,813 -2.25 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.38
On 2026-07-02		 135.72
On 2026-06-26		 54.21 39.66 143.37
On 2026-06-26		 143.37
On 2026-06-26		 0.00 161.07
10D 200.38
On 2026-07-02		 135.20
On 2026-06-25		 23.78 14.23 172.99
On 2026-06-18		 135.20
On 2026-06-25		 -21.85 155.42
20D 205.55
On 2026-06-04		 135.20
On 2026-06-25		 -0.58 -0.30 205.55
On 2026-06-04		 135.20
On 2026-06-25		 -34.23 166.94
WTD 200.38
On 2026-07-02		 139.00
On 2026-06-29		 52.94 38.38 146.94
On 2026-06-29		 146.94
On 2026-06-29		 0.00 166.85
MTD 200.38
On 2026-07-02		 164.00
On 2026-07-01		 25.82 15.64 181.27
On 2026-07-01		 181.27
On 2026-07-01		 0.00 181.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

190.89 +18.45 +10.70 4,107,920