AVAV: AeroVironment Inc.

As of Friday, September 12th, 2025

$ 243.00

+1.19 +0.49%

Open: 245.13
High: 250.83
Low: 242.00
Volume: 780,439
Previous Close on Thursday, September 11th, 2025

$ 241.81

-5.24 -2.12%

Open: 241.69
High: 257.07
Low: 241.10
Volume: 1,855,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 245.13 250.83 242.00 243.00 780,428 +1.19 +0.49
2025-09-11 241.69 257.07 241.10 241.81 1,855,178 -5.24 -2.12
2025-09-10 232.00 247.25 225.75 247.05 2,566,264 +16.06 +6.95
2025-09-09 235.21 236.57 230.22 230.99 1,726,194 -5.92 -2.50
2025-09-08 229.96 239.37 229.55 236.91 1,481,268 +10.83 +4.79
2025-09-05 231.00 232.31 220.88 226.08 773,433 -0.68 -0.30
2025-09-04 237.46 238.14 221.05 226.76 1,218,359 -11.47 -4.81
2025-09-03 242.63 245.04 237.47 238.23 433,065 -1.79 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.07
On 2025-09-11		 225.75
On 2025-09-10		 16.92 7.48 257.07
On 2025-09-11		 242.00
On 2025-09-12		 -5.86 239.95
10D 257.07
On 2025-09-11		 220.88
On 2025-09-05		 -5.93 -2.38 253.70
On 2025-08-29		 220.88
On 2025-09-05		 -12.93 237.22
20D 257.07
On 2025-09-11		 220.88
On 2025-09-05		 -6.73 -2.69 254.00
On 2025-08-19		 220.88
On 2025-09-05		 -13.04 239.59
WTD 257.07
On 2025-09-11		 225.75
On 2025-09-10		 16.92 7.48 257.07
On 2025-09-11		 242.00
On 2025-09-12		 -5.86 239.95
MTD 257.07
On 2025-09-11		 220.88
On 2025-09-05		 1.65 0.68 245.04
On 2025-09-03		 220.88
On 2025-09-05		 -9.86 236.76
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

83.28 -0.78 -0.93 2,947,861
CASH

Pathward Financial Inc.

75.57 -0.88 -1.15 121,818
KOS

Kosmos Energy Ltd.

1.67 -0.06 -3.47 7,168,416
APPS

Digital Turbine Inc.

4.62 +0.06 +1.32 3,682,916
AVAV

AeroVironment Inc.

243.00 +1.19 +0.49 780,439