AVAV: AeroVironment Inc.

As of Tuesday, November 3rd, 2026

$ 123.50

+0.50 +0.41%

Open: 123.71
High: 128.10
Low: 123.48
Volume: 910,556
Previous Close on Monday, November 2nd, 2026

$ 123.00

-3.11 -2.47%

Open: 126.20
High: 127.80
Low: 121.94
Volume: 1,258,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 123.71 128.10 123.48 123.50 910,551 +0.50 +0.41
2026-11-02 126.20 127.80 121.94 123.00 1,258,688 -3.11 -2.47
2026-10-30 131.12 133.10 124.17 126.11 1,041,602 -8.77 -6.50
2026-10-29 125.89 138.43 125.88 134.88 1,711,562 +8.93 +7.09
2026-10-28 126.72 126.91 123.85 125.95 831,156 -0.78 -0.62
2026-10-27 125.23 128.19 123.60 126.73 1,105,052 +1.28 +1.02
2026-10-26 122.39 125.75 120.35 125.45 1,206,628 +2.20 +1.78
2026-10-23 115.55 124.76 113.15 123.25 1,356,273 +5.55 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.43
On 2026-10-29		 121.94
On 2026-11-02		 -3.23 -2.55 138.43
On 2026-10-29		 121.94
On 2026-11-02		 -11.91 126.69
10D 138.43
On 2026-10-29		 113.15
On 2026-10-23		 5.87 4.99 138.43
On 2026-10-29		 121.94
On 2026-11-02		 -11.91 124.41
20D 141.10
On 2026-10-07		 113.15
On 2026-10-23		 -20.04 -13.96 141.10
On 2026-10-07		 113.15
On 2026-10-23		 -19.81 125.87
WTD 128.10
On 2026-11-03		 121.94
On 2026-11-02		 -2.61 -2.07 127.80
On 2026-11-02		 127.80
On 2026-11-02		 0.00 123.25
MTD 128.10
On 2026-11-03		 121.94
On 2026-11-02		 -2.61 -2.07 127.80
On 2026-11-02		 127.80
On 2026-11-02		 0.00 123.25
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

12.05 -0.08 -0.66 91,643
AVAV

AeroVironment Inc.

123.50 +0.50 +0.41 910,556