AVAV: AeroVironment Inc.
$ 272.54 |
|
-1.44 -0.53% |
|
| Open: | 271.04 |
| High: | 273.55 |
| Low: | 260.28 |
| Volume: | 792,272 |
$ 273.98
-6.45 -2.30%
| Open: | 294.42 |
| High: | 295.60 |
| Low: | 270.99 |
| Volume: | 84,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 271.04 | 273.55 | 260.28 | 272.54 | 792,272 | -1.44 | -0.53 |
| 2025-11-20 | 294.42 | 295.60 | 270.99 | 273.98 | 84,547 | -6.45 | -2.30 |
| 2025-11-19 | 279.80 | 286.21 | 276.83 | 280.43 | 669,058 | -0.52 | -0.19 |
| 2025-11-18 | 283.99 | 288.09 | 275.64 | 280.95 | 0 | -2.71 | -0.96 |
| 2025-11-17 | 291.02 | 292.35 | 278.67 | 283.66 | 668,505 | -7.55 | -2.59 |
| 2025-11-14 | 280.02 | 299.72 | 280.02 | 291.21 | 890,244 | -4.28 | -1.45 |
| 2025-11-13 | 316.94 | 318.01 | 293.45 | 295.49 | 1,211,487 | -27.83 | -8.61 |
| 2025-11-12 | 328.10 | 334.56 | 320.04 | 323.32 | 475,964 | -4.77 | -1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 295.60 On 2025-11-20 |
260.28 On 2025-11-21 |
-18.67 | -6.41 | 295.60 On 2025-11-20 |
260.28 On 2025-11-21 |
-11.95 | 278.31 |
| 10D | 341.18 On 2025-11-10 |
260.28 On 2025-11-21 |
-57.11 | -17.32 | 341.18 On 2025-11-10 |
260.28 On 2025-11-21 |
-23.71 | 296.35 |
| 20D | 394.06 On 2025-10-29 |
260.28 On 2025-11-21 |
-106.00 | -28.00 | 394.06 On 2025-10-29 |
260.28 On 2025-11-21 |
-33.95 | 329.08 |
| WTD | 295.60 On 2025-11-20 |
260.28 On 2025-11-21 |
-18.67 | -6.41 | 295.60 On 2025-11-20 |
260.28 On 2025-11-21 |
-11.95 | 278.31 |
| MTD | 380.00 On 2025-11-03 |
260.28 On 2025-11-21 |
-97.37 | -26.32 | 380.00 On 2025-11-03 |
260.28 On 2025-11-21 |
-31.51 | 313.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |