AVAV: AeroVironment Inc.

As of Friday, October 31st, 2025

$ 369.91

+4.08 +1.12%

Open: 372.20
High: 375.80
Low: 359.08
Volume: 587,525
Previous Close on Thursday, October 30th, 2025

$ 365.83

-14.82 -3.89%

Open: 375.86
High: 379.00
Low: 363.00
Volume: 798,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 372.20 375.80 359.08 369.91 587,463 +4.08 +1.12
2025-10-30 375.86 379.00 363.00 365.83 798,778 -14.82 -3.89
2025-10-29 384.34 394.06 375.00 380.65 669,581 +0.72 +0.19
2025-10-28 384.90 386.80 379.07 379.93 509,357 -0.20 -0.05
2025-10-27 388.74 391.16 375.00 380.13 750,790 +1.59 +0.42
2025-10-24 372.93 380.20 364.37 378.54 782,058 +14.26 +3.91
2025-10-23 366.50 371.00 359.95 364.28 698,672 +9.10 +2.56
2025-10-22 373.57 378.29 345.28 355.18 1,155,089 -22.00 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.06
On 2025-10-29		 359.08
On 2025-10-31		 -8.63 -2.28 394.06
On 2025-10-29		 359.08
On 2025-10-31		 -8.88 375.29
10D 394.06
On 2025-10-29		 345.28
On 2025-10-22		 19.32 5.51 394.06
On 2025-10-29		 359.08
On 2025-10-31		 -8.88 371.57
20D 417.86
On 2025-10-09		 345.28
On 2025-10-22		 -4.73 -1.26 417.86
On 2025-10-09		 345.28
On 2025-10-22		 -17.37 381.08
WTD 394.06
On 2025-10-29		 359.08
On 2025-10-31		 -8.63 -2.28 394.06
On 2025-10-29		 359.08
On 2025-10-31		 -8.88 375.29
MTD 417.86
On 2025-10-09		 318.00
On 2025-10-01		 55.02 17.47 417.86
On 2025-10-09		 345.28
On 2025-10-22		 -17.37 378.37
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

369.91 +4.08 +1.12 587,525