AVAV: AeroVironment Inc.

As of Thursday, February 12th, 2026

$ 235.12

-8.30 -3.41%

Open: 252.03
High: 252.03
Low: 233.78
Volume: 1,179,254
Previous Close on Wednesday, February 11th, 2026

$ 243.42

-19.84 -7.54%

Open: 267.70
High: 267.85
Low: 236.36
Volume: 1,589,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 252.03 252.03 233.78 235.12 1,179,244 -8.30 -3.41
2026-02-11 267.70 267.85 236.36 243.42 1,589,818 -19.84 -7.54
2026-02-10 274.86 277.92 261.52 263.26 1,001,612 -11.09 -4.04
2026-02-09 256.62 274.99 253.00 274.35 1,145,902 +17.15 +6.67
2026-02-06 246.74 258.78 242.00 257.20 1,487,526 +20.32 +8.58
2026-02-05 247.13 257.99 234.00 236.88 1,527,767 -20.42 -7.94
2026-02-04 286.00 287.45 246.02 257.30 1,804,731 -28.11 -9.85
2026-02-03 273.54 285.59 270.06 285.41 1,063,904 +15.42 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.92
On 2026-02-10		 233.78
On 2026-02-12		 -1.76 -0.74 277.92
On 2026-02-10		 233.78
On 2026-02-12		 -15.88 254.67
10D 292.70
On 2026-01-30		 233.78
On 2026-02-12		 -58.10 -19.81 292.70
On 2026-01-30		 233.78
On 2026-02-12		 -20.13 260.13
20D 408.25
On 2026-01-16		 233.78
On 2026-02-12		 -146.68 -38.42 408.25
On 2026-01-16		 233.78
On 2026-02-12		 -42.74 292.78
WTD 277.92
On 2026-02-10		 233.78
On 2026-02-12		 -22.08 -8.58 277.92
On 2026-02-10		 233.78
On 2026-02-12		 -15.88 254.04
MTD 287.45
On 2026-02-04		 233.78
On 2026-02-12		 -43.27 -15.54 287.45
On 2026-02-04		 233.78
On 2026-02-12		 -18.67 258.10
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

76.44 -2.89 -3.64 5,377,262
AVAV

AeroVironment Inc.

235.12 -8.30 -3.41 1,179,254