AVAV: AeroVironment Inc.

As of Monday, July 14th, 2025

$ 263.80

-- 0 0%

Open: 263.80
High: 263.80
Low: 263.80
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 263.80

+26.23 +11.04%

Open: 249.17
High: 264.80
Low: 246.22
Volume: 4,249,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 249.17 264.80 246.22 263.80 4,249,288 +26.23 +11.04
2025-07-10 238.03 243.41 234.80 237.57 1,833,364 +0.80 +0.34
2025-07-09 236.33 237.83 228.89 236.77 1,934,845 -0.30 -0.13
2025-07-08 241.25 243.84 232.01 237.07 1,968,146 -3.67 -1.52
2025-07-07 248.37 248.99 238.81 240.74 2,381,919 -5.49 -2.23
2025-07-03 248.21 250.99 244.44 246.23 2,585,337 -0.02 -0.01
2025-07-02 249.64 251.48 245.10 246.25 5,080,613 -6.15 -2.44
2025-07-01 263.12 271.51 250.87 252.40 3,767,992 -32.55 -11.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.80
On 2025-07-11		 228.89
On 2025-07-09		 17.57 7.14 248.99
On 2025-07-07		 228.89
On 2025-07-09		 -8.07 243.19
10D 295.90
On 2025-06-30		 228.89
On 2025-07-09		 -8.57 -3.15 295.90
On 2025-06-30		 228.89
On 2025-07-09		 -22.65 252.39
20D 295.90
On 2025-06-30		 185.77
On 2025-06-12		 74.28 39.19 295.90
On 2025-06-30		 228.89
On 2025-07-09		 -22.65 227.80
WTD 264.80
On 2025-07-11		 228.89
On 2025-07-09		 17.57 7.14 248.99
On 2025-07-07		 228.89
On 2025-07-09		 -8.07 243.19
MTD 271.51
On 2025-07-01		 228.89
On 2025-07-09		 -21.15 -7.42 271.51
On 2025-07-01		 228.89
On 2025-07-09		 -15.70 245.10
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.02 +4.60 +1.80 2,411,550
KO

The Coca-Cola Company

69.73 -0.14 -0.20 4,391,506
PFE

Pfizer Inc.

25.50 -0.15 -0.58 11,202,561
VZ

Verizon Communications Inc.

41.68 +0.06 +0.14 6,216,892
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,388.06 +16.55 +0.04 184,024,903
DJTA

Dow Jones Transportation Average

16,056.22 -152.64 -0.94 51,173,140
SPX

S&P 500 Index

6,259.82 +0.07 +0.00
OEX

S&P 100 Index

3,074.61 +0.80 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,819.38 +38.78 +0.17
NYA

NYSE Composite Index

20,548.87 +1.20 +0.01
XAX

NYSE AMEX Composite Index

5,973.66 +9.32 +0.16
RUI

RUSSELL 1000 Index

3,426.78 +2.14 +0.06
RUT

Russell 2000 Index

2,239.67 +4.84 +0.22
RUA

Russell 3000 Index

3,561.81 +2.46 +0.07
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,449.21 +22.87 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

263.80 0.00 0.00