AVAV: AeroVironment Inc.

As of Thursday, May 14th, 2026

$ 165.27

+4.28 +2.66%

Open: 160.00
High: 166.99
Low: 160.00
Volume: 963,702
Previous Close on Wednesday, May 13th, 2026

$ 160.99

-7.87 -4.66%

Open: 166.42
High: 166.42
Low: 156.00
Volume: 1,363,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 160.00 166.99 160.00 165.27 963,702 +4.28 +2.66
2026-05-13 166.42 166.42 156.00 160.99 1,363,254 -7.87 -4.66
2026-05-12 167.00 173.47 164.51 168.86 1,207,974 +2.41 +1.45
2026-05-11 164.75 168.34 158.30 166.45 1,384,815 -1.84 -1.09
2026-05-08 167.56 169.92 164.61 168.29 913,382 +0.11 +0.07
2026-05-07 174.28 174.28 165.50 168.18 1,084,689 -6.19 -3.55
2026-05-06 166.88 178.00 166.02 174.37 1,418,817 +7.68 +4.61
2026-05-05 182.05 182.50 166.50 166.69 1,747,351 -13.57 -7.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.47
On 2026-05-12		 156.00
On 2026-05-13		 -2.91 -1.73 173.47
On 2026-05-12		 156.00
On 2026-05-13		 -10.07 165.97
10D 195.85
On 2026-05-01		 156.00
On 2026-05-13		 -29.75 -15.25 195.85
On 2026-05-01		 156.00
On 2026-05-13		 -20.35 170.43
20D 222.40
On 2026-04-21		 156.00
On 2026-05-13		 -36.72 -18.18 222.40
On 2026-04-21		 156.00
On 2026-05-13		 -29.86 183.90
WTD 173.47
On 2026-05-12		 156.00
On 2026-05-13		 -3.02 -1.79 173.47
On 2026-05-12		 156.00
On 2026-05-13		 -10.07 165.39
MTD 195.85
On 2026-05-01		 156.00
On 2026-05-13		 -29.75 -15.25 195.85
On 2026-05-01		 156.00
On 2026-05-13		 -20.35 170.43
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

165.27 +4.28 +2.66 963,702