AVAV: AeroVironment Inc.

As of Wednesday, March 4th, 2026

$ 226.48

-1.82 -0.80%

Open: 224.00
High: 231.32
Low: 221.45
Volume: 1,749,247
Previous Close on Tuesday, March 3rd, 2026

$ 228.30

+19.98 +9.59%

Open: 214.67
High: 237.00
Low: 211.06
Volume: 5,456,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 224.00 231.32 221.45 226.48 1,749,246 -1.82 -0.80
2026-03-03 214.67 237.00 211.06 228.30 5,456,570 +19.98 +9.59
2026-03-02 284.24 303.00 196.22 208.32 13,436,483 -43.93 -17.42
2026-02-27 251.70 254.05 243.00 252.25 0 -7.37 -2.84
2026-02-26 257.01 261.21 250.71 259.62 0 +4.40 +1.72
2026-02-25 264.86 265.00 254.55 255.22 0 -7.03 -2.68
2026-02-24 252.20 265.90 246.15 262.25 0 +0.92 +0.35
2026-02-23 256.62 267.50 255.01 261.33 0 -3.30 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -28.74 -11.26 303.00
On 2026-03-02		 211.06
On 2026-03-03		 -30.34 234.99
10D 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -38.98 -14.68 303.00
On 2026-03-02		 211.06
On 2026-03-03		 -30.34 250.01
20D 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -58.93 -20.65 303.00
On 2026-03-02		 211.06
On 2026-03-03		 -30.34 252.00
WTD 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -25.77 -10.22 303.00
On 2026-03-02		 211.06
On 2026-03-03		 -30.34 221.03
MTD 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -25.77 -10.22 303.00
On 2026-03-02		 211.06
On 2026-03-03		 -30.34 221.03
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

226.48 -1.82 -0.80 1,749,247