AVAV: AeroVironment Inc.

As of Thursday, September 24th, 2026

$ 158.55

+2.61 +1.67%

Open: 153.03
High: 160.29
Low: 151.50
Volume: 884,468
Previous Close on Wednesday, September 23rd, 2026

$ 155.94

-0.17 -0.11%

Open: 156.25
High: 163.35
Low: 154.94
Volume: 1,178,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 153.03 160.29 151.50 158.55 88,439 +2.61 +1.67
2026-09-23 156.25 163.35 154.94 155.94 1,178,686 -0.17 -0.11
2026-09-22 164.10 164.10 153.53 156.11 1,346,862 -4.79 -2.97
2026-09-21 161.28 165.00 160.06 160.90 1,037,223 +0.95 +0.59
2026-09-18 165.57 168.00 159.40 159.95 2,431,544 -3.19 -1.96
2026-09-17 159.98 167.76 159.00 163.14 1,766,272 +6.69 +4.28
2026-09-16 155.00 157.75 151.00 156.45 1,495,140 -0.54 -0.34
2026-09-15 152.27 159.80 147.67 156.99 2,488,812 +3.59 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.00
On 2026-09-18		 151.50
On 2026-09-24		 -4.59 -2.81 168.00
On 2026-09-18		 151.50
On 2026-09-24		 -9.82 158.29
10D 168.00
On 2026-09-18		 138.31
On 2026-09-11		 11.49 7.81 168.00
On 2026-09-18		 151.50
On 2026-09-24		 -9.82 156.81
20D 168.00
On 2026-09-18		 138.31
On 2026-09-11		 11.67 7.95 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 151.74
WTD 165.00
On 2026-09-21		 151.50
On 2026-09-24		 -1.40 -0.88 165.00
On 2026-09-21		 151.50
On 2026-09-24		 -8.18 157.88
MTD 168.00
On 2026-09-18		 138.31
On 2026-09-11		 10.20 6.88 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 152.13
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.72 -0.59 -0.62 504,398
ORCL

Oracle Corporation

139.54 -5.02 -3.47 56,432,647
AVAV

AeroVironment Inc.

158.55 +2.61 +1.67 884,468