AVAV: AeroVironment Inc.
$ 263.80 |
|
-- 0 0% |
Open: | 263.80 |
High: | 263.80 |
Low: | 263.80 |
Volume: | N/A |
$ 263.80
+26.23 +11.04%
Open: | 249.17 |
High: | 264.80 |
Low: | 246.22 |
Volume: | 4,249,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 249.17 | 264.80 | 246.22 | 263.80 | 4,249,288 | +26.23 | +11.04 |
2025-07-10 | 238.03 | 243.41 | 234.80 | 237.57 | 1,833,364 | +0.80 | +0.34 |
2025-07-09 | 236.33 | 237.83 | 228.89 | 236.77 | 1,934,845 | -0.30 | -0.13 |
2025-07-08 | 241.25 | 243.84 | 232.01 | 237.07 | 1,968,146 | -3.67 | -1.52 |
2025-07-07 | 248.37 | 248.99 | 238.81 | 240.74 | 2,381,919 | -5.49 | -2.23 |
2025-07-03 | 248.21 | 250.99 | 244.44 | 246.23 | 2,585,337 | -0.02 | -0.01 |
2025-07-02 | 249.64 | 251.48 | 245.10 | 246.25 | 5,080,613 | -6.15 | -2.44 |
2025-07-01 | 263.12 | 271.51 | 250.87 | 252.40 | 3,767,992 | -32.55 | -11.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.80 On 2025-07-11 |
228.89 On 2025-07-09 |
17.57 | 7.14 | 248.99 On 2025-07-07 |
228.89 On 2025-07-09 |
-8.07 | 243.19 |
10D | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
-8.57 | -3.15 | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
-22.65 | 252.39 |
20D | 295.90 On 2025-06-30 |
185.77 On 2025-06-12 |
74.28 | 39.19 | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
-22.65 | 227.80 |
WTD | 264.80 On 2025-07-11 |
228.89 On 2025-07-09 |
17.57 | 7.14 | 248.99 On 2025-07-07 |
228.89 On 2025-07-09 |
-8.07 | 243.19 |
MTD | 271.51 On 2025-07-01 |
228.89 On 2025-07-09 |
-21.15 | -7.42 | 271.51 On 2025-07-01 |
228.89 On 2025-07-09 |
-15.70 | 245.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,388.06 | +16.55 | +0.04 | 184,024,903 |
DJTA
Dow Jones Transportation Average |
16,056.22 | -152.64 | -0.94 | 51,173,140 |
SPX
S&P 500 Index |
6,259.82 | +0.07 | +0.00 | |
OEX
S&P 100 Index |
3,074.61 | +0.80 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,819.38 | +38.78 | +0.17 | |
NYA
NYSE Composite Index |
20,548.87 | +1.20 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,973.66 | +9.32 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,426.78 | +2.14 | +0.06 | |
RUT
Russell 2000 Index |
2,239.67 | +4.84 | +0.22 | |
RUA
Russell 3000 Index |
3,561.81 | +2.46 | +0.07 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,449.21 | +22.87 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVAV
AeroVironment Inc. |
263.80 | 0.00 | 0.00 |