AVAV: AeroVironment Inc.

As of Friday, August 22nd, 2025

$ 239.84

+4.77 +2.03%

Open: 234.57
High: 244.70
Low: 233.93
Volume: 805,647
Previous Close on Thursday, August 21st, 2025

$ 235.07

+2.83 +1.22%

Open: 232.33
High: 235.39
Low: 230.95
Volume: 503,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 234.57 244.70 233.93 239.84 805,647 +4.77 +2.03
2025-08-21 232.33 235.39 230.95 235.07 503,351 +2.83 +1.22
2025-08-20 232.74 236.78 227.55 232.24 636,749 -2.94 -1.25
2025-08-19 253.00 254.00 233.34 235.18 1,012,553 -11.95 -4.84
2025-08-18 246.65 250.42 244.66 247.13 626,987 +0.48 +0.19
2025-08-15 249.08 249.08 240.50 246.65 661,803 -3.08 -1.23
2025-08-14 252.92 255.23 246.61 249.73 617,279 -5.08 -1.99
2025-08-13 255.00 257.00 245.35 254.81 792,810 +4.32 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.00
On 2025-08-19		 227.55
On 2025-08-20		 -6.81 -2.76 254.00
On 2025-08-19		 227.55
On 2025-08-20		 -10.41 237.89
10D 257.00
On 2025-08-13		 227.55
On 2025-08-20		 -7.61 -3.08 257.00
On 2025-08-13		 227.55
On 2025-08-20		 -11.46 243.56
20D 282.60
On 2025-07-28		 227.55
On 2025-08-20		 -33.04 -12.11 282.60
On 2025-07-28		 227.55
On 2025-08-20		 -19.48 253.65
WTD 254.00
On 2025-08-19		 227.55
On 2025-08-20		 -6.81 -2.76 254.00
On 2025-08-19		 227.55
On 2025-08-20		 -10.41 237.89
MTD 276.50
On 2025-08-05		 227.55
On 2025-08-20		 -27.80 -10.39 276.50
On 2025-08-05		 227.55
On 2025-08-20		 -17.70 249.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.94 -0.34 -0.39 3,910,923
CASH

Pathward Financial Inc.

78.74 +3.58 +4.76 187,548
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025
APPS

Digital Turbine Inc.

4.23 +0.37 +9.59 2,416,595
AVAV

AeroVironment Inc.

239.84 +4.77 +2.03 805,647