AVAV: AeroVironment Inc.
$ 272.88 |
|
+1.68 +0.62% |
Open: | 272.98 |
High: | 274.00 |
Low: | 267.48 |
Volume: | 721,596 |
$ 271.20
-1.60 -0.59%
Open: | 272.61 |
High: | 280.41 |
Low: | 269.67 |
Volume: | 1,108,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 272.98 | 274.00 | 267.48 | 272.88 | 721,596 | +1.68 | +0.62 |
2025-07-24 | 272.61 | 280.41 | 269.67 | 271.20 | 1,108,166 | -1.60 | -0.59 |
2025-07-23 | 264.27 | 272.80 | 263.04 | 272.80 | 970,795 | +10.32 | +3.93 |
2025-07-22 | 265.00 | 266.40 | 256.45 | 262.48 | 1,496,219 | -9.70 | -3.56 |
2025-07-21 | 277.04 | 279.53 | 271.08 | 272.18 | 1,116,836 | -1.85 | -0.68 |
2025-07-18 | 280.68 | 281.35 | 271.90 | 274.03 | 1,246,995 | -4.53 | -1.63 |
2025-07-17 | 269.42 | 284.17 | 269.42 | 278.56 | 6,602,296 | +9.64 | +3.58 |
2025-07-16 | 260.50 | 269.42 | 260.04 | 268.92 | 1,452,280 | +5.03 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.41 On 2025-07-24 |
256.45 On 2025-07-22 |
-1.15 | -0.42 | 279.53 On 2025-07-21 |
256.45 On 2025-07-22 |
-8.26 | 270.31 |
10D | 284.17 On 2025-07-17 |
252.50 On 2025-07-14 |
9.08 | 3.44 | 284.17 On 2025-07-17 |
256.45 On 2025-07-22 |
-9.75 | 270.19 |
20D | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
0.51 | 0.19 | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
-22.65 | 261.29 |
WTD | 280.41 On 2025-07-24 |
256.45 On 2025-07-22 |
-1.15 | -0.42 | 279.53 On 2025-07-21 |
256.45 On 2025-07-22 |
-8.26 | 270.31 |
MTD | 284.17 On 2025-07-17 |
228.89 On 2025-07-09 |
-12.07 | -4.24 | 271.51 On 2025-07-01 |
228.89 On 2025-07-09 |
-15.70 | 259.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVAV
AeroVironment Inc. |
272.88 | +1.68 | +0.62 | 721,596 |