AVAV: AeroVironment Inc.

As of Friday, July 24th, 2026

$ 149.51

-9.22 -5.81%

Open: 159.65
High: 159.90
Low: 149.33
Volume: 1,115,440
Previous Close on Thursday, July 23rd, 2026

$ 158.73

+8.38 +5.57%

Open: 153.04
High: 162.30
Low: 152.00
Volume: 1,641,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 159.65 159.90 149.33 149.51 1,115,440 -9.22 -5.81
2026-07-23 153.04 162.30 152.00 158.73 1,641,531 +8.38 +5.57
2026-07-22 150.36 157.38 148.84 150.35 1,817,425 +1.51 +1.01
2026-07-21 141.75 150.74 140.95 148.84 1,547,043 +6.24 +4.38
2026-07-20 142.60 145.78 140.01 142.60 1,318,487 +0.40 +0.28
2026-07-17 144.77 148.35 142.02 142.20 1,249,074 -7.09 -4.75
2026-07-16 146.23 151.88 143.47 149.29 2,187,737 +8.07 +5.71
2026-07-15 143.00 148.96 139.10 141.22 1,303,350 -2.25 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.30
On 2026-07-23		 140.01
On 2026-07-20		 7.31 5.14 162.30
On 2026-07-23		 149.33
On 2026-07-24		 -7.99 150.01
10D 162.30
On 2026-07-23		 139.10
On 2026-07-15		 4.93 3.41 162.30
On 2026-07-23		 149.33
On 2026-07-24		 -7.99 146.80
20D 200.38
On 2026-07-02		 135.72
On 2026-06-26		 12.83 9.39 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -30.58 153.17
WTD 162.30
On 2026-07-23		 140.01
On 2026-07-20		 7.31 5.14 162.30
On 2026-07-23		 149.33
On 2026-07-24		 -7.99 150.01
MTD 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -15.56 -9.43 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -30.58 154.20
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

149.51 -9.22 -5.81 1,115,440