AVAV: AeroVironment Inc.

As of Friday, January 23rd, 2026

$ 307.75

-4.37 -1.40%

Open: 313.53
High: 314.75
Low: 300.00
Volume: 1,013,272
Previous Close on Thursday, January 22nd, 2026

$ 312.12

-7.51 -2.35%

Open: 323.79
High: 326.44
Low: 308.53
Volume: 1,283,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 313.53 314.75 300.00 307.75 1,013,272 -4.37 -1.40
2026-01-22 323.79 326.44 308.53 312.12 1,283,685 -7.51 -2.35
2026-01-21 346.12 346.12 302.01 319.63 2,823,983 -11.26 -3.40
2026-01-20 370.00 390.04 325.09 330.89 3,486,577 -61.97 -15.77
2026-01-16 382.27 408.25 381.00 392.86 2,018,638 +14.29 +3.77
2026-01-15 377.62 383.55 365.83 378.57 1,454,208 -3.23 -0.85
2026-01-14 357.93 382.72 346.47 381.80 1,947,947 +17.94 +4.93
2026-01-13 374.49 375.00 352.03 363.86 1,586,739 -6.82 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -70.82 -18.71 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -26.52 332.65
10D 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -37.21 -10.79 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -26.52 352.32
20D 408.25
On 2026-01-16		 239.80
On 2025-12-31		 46.60 17.84 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -26.52 315.40
WTD 390.04
On 2026-01-20		 300.00
On 2026-01-23		 -85.11 -21.66 390.04
On 2026-01-20		 300.00
On 2026-01-23		 -23.08 317.60
MTD 408.25
On 2026-01-16		 241.65
On 2026-01-02		 65.86 27.23 408.25
On 2026-01-16		 300.00
On 2026-01-23		 -26.52 337.15
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

307.75 -4.37 -1.40 1,013,272