AVAV (AeroVironment Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 195.10

-- 0 0%

Open: 195.10
High: 195.10
Low: 195.10
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 195.10

+4.98 +2.62%

Open: 193.90
High: 199.00
Low: 191.47
Volume: 772,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.03 +0.43 +0.18 2,849,850
KO

The Coca-Cola Company

70.54 -0.49 -0.68 9,762,403
PFE

Pfizer Inc.

24.40 -0.15 -0.59 23,850,704
VZ

Verizon Communications Inc.

42.51 -0.51 -1.17 12,505,325
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,500.49 +302.70 +0.72 317,535,706
DJTA

Dow Jones Transportation Average

14,901.83 +216.27 +1.47 88,093,729
SPX

S&P 500 Index

6,031.02 +54.05 +0.90
OEX

S&P 100 Index

2,955.44 +28.04 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,928.91 +297.87 +1.38
NYA

NYSE Composite Index

20,091.31 +110.24 +0.55
XAX

NYSE AMEX Composite Index

5,795.80 -9.54 -0.16
RUI

RUSSELL 1000 Index

3,300.01 +30.34 +0.93
RUT

Russell 2000 Index

2,121.81 +21.31 +1.01
RUA

Russell 3000 Index

3,427.67 +31.64 +0.93
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.54 -2.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.88 -3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -1.27 -5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,055.98 +114.30 +1.15
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

195.10 0.00 0.00