CSV: Carriage Services Inc.

As of Thursday, April 18th, 2024

$ 23.74

-- 0 0%

Open: 23.74
High: 23.74
Low: 23.74
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 23.74

-0.33 -1.37%

Open: 23.97
High: 23.97
Low: 23.63
Volume: 61,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 23.97 23.97 23.63 23.74 61,361 -0.33 -1.37
2024-04-15 24.44 24.90 23.98 24.07 73,650 -0.17 -0.70
2024-04-12 24.51 24.66 24.19 24.24 49,089 -0.45 -1.82
2024-04-11 24.40 24.71 24.25 24.69 80,855 +0.50 +2.07
2024-04-10 24.68 24.73 23.90 24.19 96,568 -1.07 -4.24
2024-04-09 25.50 25.57 25.11 25.26 62,893 -0.24 -0.94
2024-04-08 25.20 25.66 25.04 25.50 70,531 +0.51 +2.04
2024-04-05 24.85 25.15 24.66 24.99 64,548 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2024-04-15		 23.63
On 2024-04-16		 -1.52 -6.02 24.90
On 2024-04-15		 23.63
On 2024-04-16		 -5.10 24.19
10D 26.05
On 2024-04-04		 23.63
On 2024-04-16		 -1.84 -7.19 26.05
On 2024-04-04		 23.63
On 2024-04-16		 -9.29 24.74
20D 27.29
On 2024-03-28		 23.63
On 2024-04-16		 -1.71 -6.72 27.29
On 2024-03-28		 23.63
On 2024-04-16		 -13.41 25.62
WTD 24.90
On 2024-04-15		 23.63
On 2024-04-16		 -0.50 -2.06 24.90
On 2024-04-15		 23.63
On 2024-04-16		 -5.10 23.91
MTD 27.04
On 2024-04-01		 23.63
On 2024-04-16		 -3.30 -12.20 27.04
On 2024-04-01		 23.63
On 2024-04-16		 -12.61 24.96
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,723
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,343
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,659,977
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

23.74 0.00 0.00