CSV: Carriage Services Inc.
$ 38.80 |
|
-0.03 -0.08% |
|
| Open: | 38.91 |
| High: | 39.04 |
| Low: | 38.50 |
| Volume: | 114,686 |
$ 38.83
+0.38 +0.99%
| Open: | 38.53 |
| High: | 39.05 |
| Low: | 38.16 |
| Volume: | 109,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 38.91 | 39.04 | 38.50 | 38.80 | 114,686 | -0.03 | -0.08 |
| 2025-04-15 | 38.53 | 39.05 | 38.16 | 38.83 | 109,908 | +0.38 | +0.99 |
| 2025-04-14 | 38.17 | 38.66 | 37.86 | 38.45 | 88,409 | +0.67 | +1.77 |
| 2025-04-11 | 36.97 | 37.93 | 36.53 | 37.78 | 239,392 | +0.85 | +2.30 |
| 2025-04-10 | 36.91 | 37.95 | 36.08 | 36.93 | 263,664 | -0.12 | -0.32 |
| 2025-04-09 | 35.93 | 38.08 | 35.60 | 37.05 | 265,990 | +0.79 | +2.18 |
| 2025-04-08 | 37.53 | 38.61 | 35.80 | 36.26 | 124,438 | -0.71 | -1.92 |
| 2025-04-07 | 35.91 | 37.76 | 35.51 | 36.97 | 206,504 | -0.54 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.05 On 2025-04-15 |
36.08 On 2025-04-10 |
1.75 | 4.72 | 37.95 On 2025-04-10 |
36.53 On 2025-04-11 |
-3.74 | 38.16 |
| 10D | 39.05 On 2025-04-15 |
35.51 On 2025-04-07 |
-0.81 | -2.04 | 39.03 On 2025-04-03 |
35.51 On 2025-04-07 |
-9.01 | 37.72 |
| 20D | 39.62 On 2025-04-02 |
35.51 On 2025-04-07 |
0.24 | 0.62 | 39.62 On 2025-04-02 |
35.51 On 2025-04-07 |
-10.37 | 38.18 |
| WTD | 39.05 On 2025-04-15 |
37.86 On 2025-04-14 |
1.02 | 2.70 | 39.05 On 2025-04-15 |
38.50 On 2025-04-16 |
-1.40 | 38.69 |
| MTD | 39.62 On 2025-04-02 |
35.51 On 2025-04-07 |
0.05 | 0.13 | 39.62 On 2025-04-02 |
35.51 On 2025-04-07 |
-10.37 | 37.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |