CSV: Carriage Services Inc.

As of Monday, May 16th, 2022

$ 39.52

-- 0 0%

Open: 39.52
High: 39.52
Low: 39.52
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 39.52

+0.03 +0.08%

Open: 39.90
High: 40.55
Low: 39.49
Volume: 74,682
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,089.35 -107.31 -0.33% 110,279,270
DJTA

Dow Jones Transportation Average

14,316.28 -140.13 -0.97% 39,686,403
SPX

S&P 500 Index

3,998.78 -25.11 -0.62% 0
OEX

S&P 100 Index

1,816.56 -12.29 -0.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,235.27 -152.13 -1.23% 0
NYA

NYSE Composite Index

15,207.11 -50.25 -0.33%
XAX

NYSE AMEX Composite Index

4,060.62 +34.82 +0.86%
RUI

RUSSELL 1000 Index

2,195.09 -15.51 -0.70%
RUT

Russell 2000 Index

1,785.32 -7.35 -0.41%
RUA

Russell 3000 Index

2,307.15 -15.90 -0.68%
W5000

Wilshire 5000 Total Market Index

39,719.75 -302.52 -0.76%
VIX

CBOE Volatility Index

28.60 -0.27 -0.94% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.11 -0.34 -1.08% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.56 -0.02 -0.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.25 -0.45 -1.47% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.25 +0.64 +1.70% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,994.53 -37.49 -0.62% 0
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

39.52 0.00 0.00%