CSV: Carriage Services Inc.
$ 30.13 |
|
-0.72 -2.33% |
Open: | 30.83 |
High: | 30.86 |
Low: | 30.09 |
Volume: | 100,702 |
$ 30.85
-0.50 -1.59%
Open: | 31.13 |
High: | 31.42 |
Low: | 30.75 |
Volume: | 115,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 30.83 | 30.86 | 30.09 | 30.13 | 100,702 | -0.72 | -2.33 |
2023-09-21 | 31.13 | 31.42 | 30.75 | 30.85 | 115,704 | -0.50 | -1.59 |
2023-09-20 | 31.14 | 31.71 | 30.73 | 31.35 | 68,194 | +0.26 | +0.84 |
2023-09-19 | 30.88 | 31.44 | 30.81 | 31.09 | 101,968 | +0.19 | +0.61 |
2023-09-18 | 31.62 | 31.68 | 30.80 | 30.90 | 88,245 | -0.67 | -2.12 |
2023-09-15 | 31.96 | 32.09 | 31.50 | 31.57 | 151,182 | -0.38 | -1.19 |
2023-09-14 | 31.36 | 32.00 | 31.36 | 31.95 | 43,464 | +0.64 | +2.04 |
2023-09-13 | 30.86 | 31.39 | 30.80 | 31.31 | 50,836 | +0.41 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.71 On 2023-09-20 |
30.09 On 2023-09-22 |
-1.44 | -4.56 | 31.71 On 2023-09-20 |
30.09 On 2023-09-22 |
-5.11 | 30.86 |
10D | 32.09 On 2023-09-15 |
29.95 On 2023-09-11 |
0.11 | 0.37 | 32.09 On 2023-09-15 |
30.09 On 2023-09-22 |
-6.23 | 31.05 |
20D | 32.09 On 2023-09-15 |
29.67 On 2023-09-07 |
-0.52 | -1.70 | 31.88 On 2023-08-30 |
29.67 On 2023-09-07 |
-6.93 | 30.83 |
WTD | 31.71 On 2023-09-20 |
30.09 On 2023-09-22 |
-1.44 | -4.56 | 31.71 On 2023-09-20 |
30.09 On 2023-09-22 |
-5.11 | 30.86 |
MTD | 32.09 On 2023-09-15 |
29.67 On 2023-09-07 |
-0.69 | -2.24 | 32.09 On 2023-09-15 |
30.09 On 2023-09-22 |
-6.23 | 30.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |