CSV: Carriage Services Inc.
$ 31.45 |
|
-- 0 0% |
Open: | 31.45 |
High: | 31.45 |
Low: | 31.45 |
Volume: | N/A |
$ 31.45
-0.48 -1.50%
Open: | 31.85 |
High: | 32.16 |
Low: | 31.40 |
Volume: | 79,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 31.85 | 32.16 | 31.40 | 31.45 | 79,146 | -0.48 | -1.50 |
2023-03-21 | 31.99 | 32.59 | 31.80 | 31.93 | 72,579 | +0.35 | +1.11 |
2023-03-20 | 31.84 | 32.20 | 31.34 | 31.58 | 84,661 | -0.07 | -0.22 |
2023-03-17 | 32.13 | 32.32 | 31.34 | 31.65 | 140,169 | -0.56 | -1.74 |
2023-03-16 | 31.39 | 32.56 | 31.03 | 32.21 | 78,567 | +0.39 | +1.23 |
2023-03-15 | 31.30 | 31.84 | 31.02 | 31.82 | 119,179 | -0.07 | -0.22 |
2023-03-14 | 32.18 | 32.76 | 31.56 | 31.89 | 79,594 | +0.49 | +1.56 |
2023-03-13 | 31.73 | 32.07 | 31.03 | 31.40 | 103,447 | -0.72 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.59 On 2023-03-21 |
31.03 On 2023-03-16 |
-0.37 | -1.16 | 32.56 On 2023-03-16 |
31.34 On 2023-03-17 |
-3.75 | 31.76 |
10D | 33.27 On 2023-03-09 |
31.02 On 2023-03-15 |
-1.55 | -4.70 | 33.27 On 2023-03-09 |
31.02 On 2023-03-15 |
-6.76 | 31.86 |
20D | 35.99 On 2023-02-23 |
31.02 On 2023-03-15 |
-1.56 | -4.73 | 35.99 On 2023-02-23 |
31.02 On 2023-03-15 |
-13.81 | 32.90 |
WTD | 32.59 On 2023-03-21 |
31.34 On 2023-03-20 |
-0.20 | -0.63 | 32.59 On 2023-03-21 |
31.40 On 2023-03-22 |
-3.67 | 31.65 |
MTD | 34.51 On 2023-03-01 |
31.02 On 2023-03-15 |
-2.47 | -7.28 | 34.51 On 2023-03-01 |
31.02 On 2023-03-15 |
-10.11 | 32.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,281.68 | +251.57 | +0.79 | 59,702,596 |
DJTA
Dow Jones Transportation Average |
13,878.78 | +169.07 | +1.23 | 15,291,337 |
SPX
S&P 500 Index |
3,979.57 | +42.60 | +1.08 | |
OEX
S&P 100 Index |
1,821.98 | +22.14 | +1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,802.87 | +235.71 | +1.88 | |
NYA
NYSE Composite Index |
14,850.06 | +108.98 | +0.74 | |
XAX
NYSE AMEX Composite Index |
4,057.93 | +32.60 | +0.81 | |
RUI
RUSSELL 1000 Index |
2,180.84 | +23.56 | +1.09 | |
RUT
Russell 2000 Index |
1,748.09 | +20.73 | +1.20 | |
RUA
Russell 3000 Index |
2,290.39 | +24.88 | +1.10 | |
W5000
Wilshire 5000 Total Market Index |
39,399.84 | +430.79 | +1.11 | |
VIX
CBOE Volatility Index |
20.71 | -1.55 | -6.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.63 | -1.03 | -4.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.09 | -1.51 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.87 | +78.76 | +1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSV
Carriage Services Inc. |
31.45 | 0.00 | 0.00 |