CSV: Carriage Services Inc.

As of Thursday, March 23rd, 2023

$ 31.45

-- 0 0%

Open: 31.45
High: 31.45
Low: 31.45
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 31.45

-0.48 -1.50%

Open: 31.85
High: 32.16
Low: 31.40
Volume: 79,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 31.85 32.16 31.40 31.45 79,146 -0.48 -1.50
2023-03-21 31.99 32.59 31.80 31.93 72,579 +0.35 +1.11
2023-03-20 31.84 32.20 31.34 31.58 84,661 -0.07 -0.22
2023-03-17 32.13 32.32 31.34 31.65 140,169 -0.56 -1.74
2023-03-16 31.39 32.56 31.03 32.21 78,567 +0.39 +1.23
2023-03-15 31.30 31.84 31.02 31.82 119,179 -0.07 -0.22
2023-03-14 32.18 32.76 31.56 31.89 79,594 +0.49 +1.56
2023-03-13 31.73 32.07 31.03 31.40 103,447 -0.72 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.59
On 2023-03-21		 31.03
On 2023-03-16		 -0.37 -1.16 32.56
On 2023-03-16		 31.34
On 2023-03-17		 -3.75 31.76
10D 33.27
On 2023-03-09		 31.02
On 2023-03-15		 -1.55 -4.70 33.27
On 2023-03-09		 31.02
On 2023-03-15		 -6.76 31.86
20D 35.99
On 2023-02-23		 31.02
On 2023-03-15		 -1.56 -4.73 35.99
On 2023-02-23		 31.02
On 2023-03-15		 -13.81 32.90
WTD 32.59
On 2023-03-21		 31.34
On 2023-03-20		 -0.20 -0.63 32.59
On 2023-03-21		 31.40
On 2023-03-22		 -3.67 31.65
MTD 34.51
On 2023-03-01		 31.02
On 2023-03-15		 -2.47 -7.28 34.51
On 2023-03-01		 31.02
On 2023-03-15		 -10.11 32.53
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.87 +2.28 +2.54 1,359,475
KO

The Coca-Cola Company

60.00 -0.05 -0.08 3,209,826
PFE

Pfizer Inc.

40.21 +0.20 +0.50 2,448,145
VZ

Verizon Communications Inc.

37.30 -0.02 -0.04 2,570,904
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,281.68 +251.57 +0.79 59,702,596
DJTA

Dow Jones Transportation Average

13,878.78 +169.07 +1.23 15,291,337
SPX

S&P 500 Index

3,979.57 +42.60 +1.08
OEX

S&P 100 Index

1,821.98 +22.14 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,802.87 +235.71 +1.88
NYA

NYSE Composite Index

14,850.06 +108.98 +0.74
XAX

NYSE AMEX Composite Index

4,057.93 +32.60 +0.81
RUI

RUSSELL 1000 Index

2,180.84 +23.56 +1.09
RUT

Russell 2000 Index

1,748.09 +20.73 +1.20
RUA

Russell 3000 Index

2,290.39 +24.88 +1.10
W5000

Wilshire 5000 Total Market Index

39,399.84 +430.79 +1.11
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.63 -1.03 -4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.09 -1.51 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.87 +78.76 +1.24
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

31.45 0.00 0.00