CSV: Carriage Services Inc.

As of Tuesday, November 3rd, 2026

$ 34.26

-0.69 -1.97%

Open: 35.10
High: 35.61
Low: 34.16
Volume: 208,018
Previous Close on Monday, November 2nd, 2026

$ 34.95

+0.06 +0.17%

Open: 34.95
High: 35.68
Low: 34.54
Volume: 207,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 35.10 35.61 34.16 34.26 208,018 -0.69 -1.97
2026-11-02 34.95 35.68 34.54 34.95 207,412 +0.06 +0.17
2026-10-30 35.43 36.04 34.58 34.89 174,792 -0.55 -1.55
2026-10-29 36.34 36.91 34.21 35.44 308,589 -1.00 -2.74
2026-10-28 35.82 36.81 35.70 36.44 238,987 +0.62 +1.73
2026-10-27 35.08 36.56 34.76 35.82 258,614 +0.71 +2.02
2026-10-26 35.14 36.03 35.04 35.11 133,817 -0.30 -0.85
2026-10-23 37.19 37.23 35.40 35.41 153,836 -1.57 -4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.91
On 2026-10-29		 34.16
On 2026-11-03		 -1.56 -4.36 36.91
On 2026-10-29		 34.16
On 2026-11-03		 -7.44 35.20
10D 37.23
On 2026-10-23		 34.16
On 2026-11-03		 -2.05 -5.65 37.23
On 2026-10-23		 34.16
On 2026-11-03		 -8.23 35.50
20D 37.23
On 2026-10-23		 32.39
On 2026-10-07		 1.37 4.17 37.23
On 2026-10-23		 34.16
On 2026-11-03		 -8.23 35.21
WTD 35.68
On 2026-11-02		 34.16
On 2026-11-03		 -0.63 -1.81 35.68
On 2026-11-02		 34.16
On 2026-11-03		 -4.26 34.61
MTD 35.68
On 2026-11-02		 34.16
On 2026-11-03		 -0.63 -1.81 35.68
On 2026-11-02		 34.16
On 2026-11-03		 -4.26 34.61
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

34.26 -0.69 -1.97 208,018