CSV: Carriage Services Inc.

As of Thursday, October 15th, 2026

$ 35.24

-- 0 0%

Open: 35.24
High: 35.24
Low: 35.24
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 35.24

+0.63 +1.82%

Open: 34.50
High: 35.32
Low: 34.42
Volume: 199,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 34.50 35.32 34.42 35.24 199,946 +0.63 +1.82
2026-10-13 34.82 35.14 34.29 34.61 212,113 +0.15 +0.44
2026-10-12 33.46 34.86 33.41 34.46 223,436 +0.77 +2.29
2026-10-09 33.74 33.87 32.92 33.69 277,375 -0.04 -0.12
2026-10-08 33.49 34.10 33.27 33.73 270,241 -0.07 -0.21
2026-10-07 32.67 34.09 32.39 33.80 322,028 +0.91 +2.77
2026-10-06 32.55 32.91 31.85 32.89 146,617 +0.61 +1.89
2026-10-05 31.93 32.82 31.54 32.28 148,258 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.32
On 2026-10-14		 32.92
On 2026-10-09		 1.44 4.26 34.10
On 2026-10-08		 32.92
On 2026-10-09		 -3.46 34.35
10D 35.32
On 2026-10-14		 31.13
On 2026-10-02		 4.07 13.06 33.26
On 2026-10-01		 31.13
On 2026-10-02		 -6.39 33.47
20D 35.32
On 2026-10-14		 30.11
On 2026-09-21		 3.27 10.23 33.26
On 2026-10-01		 31.13
On 2026-10-02		 -6.39 32.40
WTD 35.32
On 2026-10-14		 33.41
On 2026-10-12		 1.55 4.60 34.86
On 2026-10-12		 34.86
On 2026-10-12		 0.00 34.77
MTD 35.32
On 2026-10-14		 31.13
On 2026-10-02		 4.07 13.06 33.26
On 2026-10-01		 31.13
On 2026-10-02		 -6.39 33.47
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.54 +2.52 +0.82 1,399,421
KO

The Coca-Cola Company

92.48 +0.70 +0.76 7,753,073
PFE

Pfizer Inc.

29.68 +0.47 +1.59 17,128,721
VZ

Verizon Communications Inc.

44.84 +0.42 +0.93 12,095,657
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,105.42 +483.94 +0.94 267,835,305
DJTA

Dow Jones Transportation Average

19,969.13 +139.17 +0.70 26,464,778
SPX

S&P 500 Index

7,731.31 +12.37 +0.16
OEX

S&P 100 Index

3,852.87 +3.11 +0.08
NDX

NASDAQ 100 Index

29,789.31 -161.50 -0.54
NYA

NYSE Composite Index

24,020.31 +154.88 +0.65
XAX

NYSE AMEX Composite Index

8,419.98 +100.20 +1.20
RUI

RUSSELL 1000 Index

4,200.89 +8.75 +0.21
RUT

Russell 2000 Index

2,751.18 +21.65 +0.79
RUA

Russell 3000 Index

4,369.73 +10.08 +0.23
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

35.24 0.00 0.00