CSV: Carriage Services Inc.
$ 43.77 |
|
-- 0 0% |
Open: | 43.77 |
High: | 43.77 |
Low: | 43.77 |
Volume: | N/A |
$ 43.77
-0.65 -1.46%
Open: | 44.60 |
High: | 44.73 |
Low: | 43.40 |
Volume: | 113,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 44.60 | 44.73 | 43.40 | 43.77 | 113,338 | -0.65 | -1.46 |
2025-06-18 | 43.66 | 44.57 | 43.15 | 44.42 | 103,828 | +0.60 | +1.37 |
2025-06-17 | 44.09 | 44.09 | 43.40 | 43.82 | 74,557 | -0.23 | -0.52 |
2025-06-16 | 44.29 | 44.49 | 43.81 | 44.05 | 66,613 | +0.12 | +0.27 |
2025-06-13 | 44.50 | 44.50 | 43.83 | 43.93 | 66,522 | -1.02 | -2.27 |
2025-06-12 | 44.35 | 44.99 | 44.30 | 44.95 | 51,808 | +0.35 | +0.78 |
2025-06-11 | 45.53 | 45.98 | 44.30 | 44.60 | 169,543 | -0.83 | -1.83 |
2025-06-10 | 45.23 | 46.15 | 45.11 | 45.43 | 128,082 | +0.28 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.73 On 2025-06-20 |
43.15 On 2025-06-18 |
-1.18 | -2.63 | 44.50 On 2025-06-13 |
43.40 On 2025-06-17 |
-2.47 | 44.00 |
10D | 46.15 On 2025-06-10 |
43.15 On 2025-06-18 |
-0.80 | -1.79 | 46.15 On 2025-06-10 |
43.15 On 2025-06-18 |
-6.50 | 44.52 |
20D | 46.15 On 2025-06-10 |
41.60 On 2025-05-23 |
0.78 | 1.81 | 46.15 On 2025-06-10 |
43.15 On 2025-06-18 |
-6.50 | 44.01 |
WTD | 44.73 On 2025-06-20 |
43.15 On 2025-06-18 |
-0.16 | -0.36 | 44.49 On 2025-06-16 |
43.40 On 2025-06-17 |
-2.45 | 44.02 |
MTD | 46.15 On 2025-06-10 |
43.02 On 2025-06-02 |
0.27 | 0.62 | 46.15 On 2025-06-10 |
43.15 On 2025-06-18 |
-6.50 | 44.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,471.50 | +264.68 | +0.63 | 331,071,771 |
DJTA
Dow Jones Transportation Average |
15,021.26 | +256.46 | +1.74 | 118,062,477 |
SPX
S&P 500 Index |
6,007.94 | +40.10 | +0.67 | |
OEX
S&P 100 Index |
2,939.42 | +20.55 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,811.11 | +184.72 | +0.85 | |
NYA
NYSE Composite Index |
19,939.66 | +71.30 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,733.28 | -47.60 | -0.82 | |
RUI
RUSSELL 1000 Index |
3,288.10 | +21.43 | +0.66 | |
RUT
Russell 2000 Index |
2,122.58 | +13.31 | +0.63 | |
RUA
Russell 3000 Index |
3,415.87 | +22.23 | +0.65 | |
VIX
CBOE Volatility Index |
20.24 | -0.38 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.73 | +71.15 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSV
Carriage Services Inc. |
43.77 | 0.00 | 0.00 |