CSV (Carriage Services In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 45.74

-- 0 0%

Open: 45.74
High: 45.74
Low: 45.74
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 45.74

-0.32 -0.69%

Open: 46.13
High: 46.43
Low: 45.53
Volume: 108,386
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.46 -7.93 -3.08 4,669,624
KO

The Coca-Cola Company

71.74 +0.99 +1.39 11,409,397
PFE

Pfizer Inc.

25.06 +0.82 +3.38 43,534,359
VZ

Verizon Communications Inc.

43.69 +0.42 +0.97 13,681,155
VIX

CBOE Volatility Index

16.72 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,539.78 +445.01 +1.01 445,840,441
DJTA

Dow Jones Transportation Average

15,840.83 +446.32 +2.90 100,090,316
SPX

S&P 500 Index

6,201.75 -3.20 -0.05
OEX

S&P 100 Index

3,036.91 -8.89 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,490.02 -188.99 -0.83
NYA

NYSE Composite Index

20,547.05 +117.50 +0.58
XAX

NYSE AMEX Composite Index

5,833.41 +52.09 +0.90
RUI

RUSSELL 1000 Index

3,393.94 -1.67 -0.05
RUT

Russell 2000 Index

2,197.20 +22.16 +1.02
RUA

Russell 3000 Index

3,526.25 -0.15 0.00
VIX

CBOE Volatility Index

16.72 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,277.66 -98.16 -0.95
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

45.74 0.00 0.00