CSV (Carriage Services In...) Stock Historical Data
$ 23.74 |
|
-0.33 -1.37% |
|
| Open: | 23.97 |
| High: | 23.97 |
| Low: | 23.63 |
| Volume: | 61,361 |
$ 24.07
-0.17 -0.70%
| Open: | 24.44 |
| High: | 24.90 |
| Low: | 23.98 |
| Volume: | 73,650 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
|
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
|
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
|
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
|
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
|
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
|
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
|
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
|
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CSV
Carriage Services Inc. |
23.74 | -0.33 | -1.37 | 61,361 |