CSV (Carriage Services In...) Stock Historical Data
$ 43.50 |
|
+0.08 +0.18% |
|
| Open: | 43.15 |
| High: | 43.63 |
| Low: | 43.12 |
| Volume: | 62,726 |
$ 43.42
+0.09 +0.21%
| Open: | 43.40 |
| High: | 43.62 |
| Low: | 43.02 |
| Volume: | 70,624 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,270.07 | +54.34 | +0.13 | 795,287,997 |
|
DJTA
Dow Jones Transportation Average |
14,686.30 | -59.08 | -0.40 | 181,792,290 |
|
SPX
S&P 500 Index |
5,911.69 | -0.48 | -0.01 | |
|
OEX
S&P 100 Index |
2,884.82 | -0.78 | -0.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,340.99 | -22.96 | -0.11 | |
|
NYA
NYSE Composite Index |
19,783.81 | +39.95 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
5,194.38 | -17.74 | -0.34 | |
|
RUI
RUSSELL 1000 Index |
3,235.83 | +0.26 | +0.01 | |
|
RUT
Russell 2000 Index |
2,066.29 | -8.49 | -0.41 | |
|
RUA
Russell 3000 Index |
3,360.01 | -0.34 | -0.01 | |
|
VIX
CBOE Volatility Index |
18.59 | -0.59 | -3.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.01 | -0.09 | -0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | -0.22 | -1.02 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | -6.52 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJS
iShares S&P SmallCap 600 Value ETF |
95.74 | -0.57 | -0.59 | 302,781 |
|
COMM
CommScope Holding Company Inc. |
6.04 | -0.24 | -3.82 | 5,763,661 |
|
COMP
NASDAQ Composite Index |
5.91 | +0.06 | +1.03 | 7,787,728 |
|
TECH
Bio-Techne Corporation |
48.40 | +0.07 | +0.14 | 11,431,540 |
|
CSV
Carriage Services Inc. |
43.50 | +0.08 | +0.18 | 62,726 |