GGG: Graco Inc.

As of Friday, November 14th, 2025

$ 80.15

-1.03 -1.27%

Open: 80.81
High: 81.03
Low: 80.04
Volume: 800,665
Previous Close on Thursday, November 13th, 2025

$ 81.18

-1.35 -1.64%

Open: 82.42
High: 83.45
Low: 81.07
Volume: 1,380,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 80.81 81.03 80.04 80.15 800,665 -1.03 -1.27
2025-11-13 82.42 83.45 81.07 81.18 1,380,105 -1.35 -1.64
2025-11-12 81.97 82.94 81.65 82.53 1,190,043 +0.51 +0.62
2025-11-11 82.11 82.46 81.62 82.02 689,018 +0.24 +0.29
2025-11-10 81.78 82.23 80.98 81.78 621,951 +0.13 +0.16
2025-11-07 80.91 81.84 80.50 81.65 571,750 +0.41 +0.50
2025-11-06 82.18 82.98 81.17 81.24 677,654 -0.98 -1.19
2025-11-05 81.66 82.66 81.09 82.22 785,314 +0.54 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -1.50 -1.84 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -4.08 81.53
10D 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -1.62 -1.98 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -4.08 81.59
20D 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -2.15 -2.61 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -5.60 81.72
WTD 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -1.50 -1.84 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -4.08 81.53
MTD 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -1.62 -1.98 83.45
On 2025-11-13		 80.04
On 2025-11-14		 -4.08 81.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

80.15 -1.03 -1.27 800,665