GGG: Graco Inc.

As of Friday, September 6th, 2024

$ 80.03

-0.08 -0.10%

Open: 80.20
High: 80.66
Low: 79.53
Volume: 702,096
Previous Close on Thursday, September 5th, 2024

$ 80.11

-1.44 -1.77%

Open: 81.27
High: 81.27
Low: 79.86
Volume: 645,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 80.20 80.66 79.53 80.03 702,096 -0.08 -0.10
2024-09-05 81.27 81.27 79.86 80.11 645,037 -1.44 -1.77
2024-09-04 81.29 81.86 80.91 81.55 588,181 -0.09 -0.11
2024-09-03 82.84 82.95 81.20 81.64 725,939 -1.71 -2.05
2024-08-30 82.70 83.40 82.01 83.35 843,061 +0.97 +1.18
2024-08-29 82.43 83.17 82.02 82.38 417,242 +0.61 +0.75
2024-08-28 81.84 82.48 81.33 81.77 763,328 +0.01 +0.01
2024-08-27 81.92 82.25 81.34 81.76 443,834 -0.40 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.40
On 2024-08-30		 79.53
On 2024-09-06		 -2.35 -2.85 83.40
On 2024-08-30		 79.53
On 2024-09-06		 -4.64 81.34
10D 83.40
On 2024-08-30		 79.53
On 2024-09-06		 -1.62 -1.98 83.40
On 2024-08-30		 79.53
On 2024-09-06		 -4.64 81.70
20D 83.40
On 2024-08-30		 78.81
On 2024-08-13		 -0.09 -0.11 83.40
On 2024-08-30		 79.53
On 2024-09-06		 -4.64 81.17
WTD 82.95
On 2024-09-03		 79.53
On 2024-09-06		 -3.32 -3.98 82.95
On 2024-09-03		 79.53
On 2024-09-06		 -4.12 80.83
MTD 82.95
On 2024-09-03		 79.53
On 2024-09-06		 -3.32 -3.98 82.95
On 2024-09-03		 79.53
On 2024-09-06		 -4.12 80.83
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

80.03 -0.08 -0.10 702,096