GGG: Graco Inc.

As of Tuesday, September 16th, 2025

$ 84.75

-- 0 0%

Open: 84.75
High: 84.75
Low: 84.75
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 84.75

+0.31 +0.37%

Open: 84.67
High: 85.18
Low: 84.22
Volume: 607,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 84.67 85.18 84.22 84.75 607,661 +0.31 +0.37
2025-09-12 85.62 85.68 84.42 84.44 555,507 -1.62 -1.88
2025-09-11 84.93 86.19 84.52 86.06 645,126 +1.26 +1.49
2025-09-10 84.57 85.31 84.36 84.80 616,134 +0.03 +0.04
2025-09-09 85.84 85.84 84.46 84.77 499,332 -1.18 -1.37
2025-09-08 85.81 86.30 84.76 85.95 750,603 +0.08 +0.09
2025-09-05 86.57 87.01 85.39 85.87 596,637 -0.33 -0.38
2025-09-04 84.83 86.22 84.28 86.20 457,321 +1.69 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.19
On 2025-09-11		 84.22
On 2025-09-15		 -1.20 -1.40 86.19
On 2025-09-11		 84.22
On 2025-09-15		 -2.29 84.96
10D 87.01
On 2025-09-05		 83.86
On 2025-09-03		 -0.64 -0.75 87.01
On 2025-09-05		 84.22
On 2025-09-15		 -3.21 85.19
20D 87.98
On 2025-08-22		 83.86
On 2025-09-03		 0.35 0.41 87.98
On 2025-08-22		 83.86
On 2025-09-03		 -4.68 85.62
WTD 85.18
On 2025-09-15		 84.22
On 2025-09-15		 0.31 0.37 -- -- -- 84.75
MTD 87.01
On 2025-09-05		 83.86
On 2025-09-03		 -0.64 -0.75 87.01
On 2025-09-05		 84.22
On 2025-09-15		 -3.21 85.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.13 +6.35 +2.21 1,756,029
KO

The Coca-Cola Company

66.23 +0.02 +0.02 4,665,953
PFE

Pfizer Inc.

23.95 -0.03 -0.10 15,721,960
VZ

Verizon Communications Inc.

43.56 -0.31 -0.71 5,579,190
VIX

CBOE Volatility Index

16.27 +0.58 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,696.49 -186.96 -0.41 162,729,665
DJTA

Dow Jones Transportation Average

15,513.30 -61.98 -0.40 55,823,295
SPX

S&P 500 Index

6,601.77 -13.51 -0.20
OEX

S&P 100 Index

3,296.77 -2.26 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.71 -39.07 -0.16
NYA

NYSE Composite Index

21,314.86 -79.73 -0.37
XAX

NYSE AMEX Composite Index

7,024.74 +36.78 +0.53
RUI

RUSSELL 1000 Index

3,612.66 -8.52 -0.24
RUT

Russell 2000 Index

2,389.37 -15.77 -0.66
RUA

Russell 3000 Index

3,756.93 -9.54 -0.25
VIX

CBOE Volatility Index

16.27 +0.58 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.45 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.45 -21.48 -0.19
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

84.75 0.00 0.00