GGG: Graco Inc.

As of Friday, March 20th, 2026

$ 83.89

-0.39 -0.46%

Open: 84.28
High: 85.03
Low: 83.35
Volume: 1,984,236
Previous Close on Thursday, March 19th, 2026

$ 84.28

-0.44 -0.52%

Open: 84.19
High: 85.10
Low: 83.68
Volume: 1,310,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 84.28 85.03 83.35 83.89 1,984,236 -0.39 -0.46
2026-03-19 84.19 85.10 83.68 84.28 1,310,088 -0.44 -0.52
2026-03-18 86.26 86.65 84.64 84.72 1,038,250 -1.93 -2.23
2026-03-17 86.98 87.41 85.16 86.65 819,232 +0.31 +0.36
2026-03-16 88.28 88.73 86.34 86.34 1,204,863 -1.28 -1.46
2026-03-13 87.74 88.12 86.08 87.62 1,046,497 +0.71 +0.82
2026-03-12 87.16 88.44 86.65 86.91 1,708,535 -1.10 -1.25
2026-03-11 87.65 88.03 86.55 88.01 1,135,132 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.73
On 2026-03-16		 83.35
On 2026-03-20		 -3.73 -4.26 88.73
On 2026-03-16		 83.35
On 2026-03-20		 -6.07 85.18
10D 89.38
On 2026-03-10		 83.35
On 2026-03-20		 -4.66 -5.26 89.38
On 2026-03-10		 83.35
On 2026-03-20		 -6.75 86.49
20D 95.01
On 2026-03-02		 83.35
On 2026-03-20		 -9.20 -9.88 95.01
On 2026-03-02		 83.35
On 2026-03-20		 -12.28 89.52
WTD 88.73
On 2026-03-16		 83.35
On 2026-03-20		 -3.73 -4.26 88.73
On 2026-03-16		 83.35
On 2026-03-20		 -6.07 85.18
MTD 95.01
On 2026-03-02		 83.35
On 2026-03-20		 -10.03 -10.68 95.01
On 2026-03-02		 83.35
On 2026-03-20		 -12.28 88.32
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

83.89 -0.39 -0.46 1,984,236