GGG: Graco Inc.

As of Wednesday, May 13th, 2026

$ 76.62

-0.44 -0.57%

Open: 76.93
High: 77.32
Low: 76.04
Volume: 1,489,476
Previous Close on Tuesday, May 12th, 2026

$ 77.06

-0.33 -0.43%

Open: 77.56
High: 77.67
Low: 76.95
Volume: 1,943,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 76.93 77.32 76.04 76.62 1,489,476 -0.44 -0.57
2026-05-12 77.56 77.67 76.95 77.06 1,943,489 -0.33 -0.43
2026-05-11 77.59 77.82 76.88 77.39 1,521,053 -0.20 -0.26
2026-05-08 78.82 79.06 77.42 77.59 93,899 -1.08 -1.37
2026-05-07 80.53 80.67 78.38 78.67 1,126,077 -1.69 -2.10
2026-05-06 79.77 80.93 79.74 80.36 1,502,172 +1.68 +2.14
2026-05-05 78.22 79.19 77.95 78.68 1,400,594 +0.79 +1.01
2026-05-04 78.70 79.50 77.70 77.89 1,988,985 -1.30 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.67
On 2026-05-07		 76.04
On 2026-05-13		 -3.74 -4.65 80.67
On 2026-05-07		 76.04
On 2026-05-13		 -5.73 77.47
10D 80.93
On 2026-05-06		 76.04
On 2026-05-13		 -2.95 -3.71 80.93
On 2026-05-06		 76.04
On 2026-05-13		 -6.04 78.37
20D 88.34
On 2026-04-17		 76.04
On 2026-05-13		 -8.59 -10.08 88.34
On 2026-04-17		 76.04
On 2026-05-13		 -13.92 80.98
WTD 77.82
On 2026-05-11		 76.04
On 2026-05-13		 -0.97 -1.25 77.82
On 2026-05-11		 76.04
On 2026-05-13		 -2.29 77.02
MTD 80.93
On 2026-05-06		 76.04
On 2026-05-13		 -3.65 -4.55 80.93
On 2026-05-06		 76.04
On 2026-05-13		 -6.04 78.16
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

76.62 -0.44 -0.57 1,489,476