GGG: Graco Inc.

As of Friday, July 17th, 2026

$ 76.17

-- 0 0%

Open: 76.17
High: 76.17
Low: 76.17
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 76.17

+2.67 +3.63%

Open: 73.41
High: 76.26
Low: 73.41
Volume: 1,427,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 73.41 76.26 73.41 76.17 1,427,169 +2.67 +3.63
2026-07-15 73.63 74.11 73.17 73.50 1,043,073 -0.31 -0.42
2026-07-14 74.54 74.76 73.62 73.81 969,809 -0.11 -0.15
2026-07-13 74.16 74.91 73.64 73.92 1,073,197 -0.08 -0.11
2026-07-10 73.25 74.51 73.25 74.00 818,767 +0.81 +1.11
2026-07-09 72.64 74.04 72.51 73.19 1,463,878 -0.04 -0.05
2026-07-08 74.52 74.65 73.03 73.23 1,253,148 -1.97 -2.62
2026-07-07 75.82 75.90 74.55 75.20 1,159,468 -0.47 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.26
On 2026-07-16		 73.17
On 2026-07-15		 2.98 4.07 74.91
On 2026-07-13		 73.17
On 2026-07-15		 -2.32 74.28
10D 76.26
On 2026-07-16		 72.51
On 2026-07-09		 1.35 1.80 75.90
On 2026-07-07		 72.51
On 2026-07-09		 -4.47 74.39
20D 77.12
On 2026-06-17		 72.51
On 2026-07-09		 -0.10 -0.13 77.12
On 2026-06-17		 72.51
On 2026-07-09		 -5.97 74.92
WTD 76.26
On 2026-07-16		 73.17
On 2026-07-15		 2.17 2.93 74.91
On 2026-07-13		 73.17
On 2026-07-15		 -2.32 74.35
MTD 76.26
On 2026-07-16		 72.51
On 2026-07-09		 0.56 0.74 76.06
On 2026-07-01		 72.51
On 2026-07-09		 -4.66 74.43
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.98 +8.25 +2.39 1,068,831
KO

The Coca-Cola Company

83.89 -1.04 -1.22 4,191,782
PFE

Pfizer Inc.

25.44 +0.30 +1.19 6,145,329
VZ

Verizon Communications Inc.

44.71 +0.83 +1.89 5,202,685
VIX

CBOE Volatility Index

18.47 +1.76 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,468.74 -84.23 -0.16 104,271,230
DJTA

Dow Jones Transportation Average

22,772.72 -53.88 -0.24 8,309,017
SPX

S&P 500 Index

7,464.83 -68.94 -0.92
OEX

S&P 100 Index

3,673.06 -44.17 -1.19
NDX

NASDAQ 100 Index

28,439.17 -586.60 -2.02
NYA

NYSE Composite Index

23,944.96 -7.31 -0.03
XAX

NYSE AMEX Composite Index

8,069.63 +73.75 +0.92
RUI

RUSSELL 1000 Index

4,068.33 -34.63 -0.84
RUT

Russell 2000 Index

2,965.43 -9.13 -0.31
RUA

Russell 3000 Index

4,250.21 -35.19 -0.82
VIX

CBOE Volatility Index

18.47 +1.76 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 +0.64 +2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +1.02 +5.24
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

76.17 0.00 0.00