GGG: Graco Inc.

As of Monday, October 20th, 2025

$ 82.30

-- 0 0%

Open: 82.30
High: 82.30
Low: 82.30
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 82.30

+0.73 +0.89%

Open: 81.44
High: 82.36
Low: 81.39
Volume: 676,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 81.44 82.36 81.39 82.30 676,651 +0.73 +0.89
2025-10-16 82.35 82.66 81.13 81.57 534,436 -0.67 -0.81
2025-10-15 82.35 82.82 81.33 82.24 771,351 +0.27 +0.33
2025-10-14 80.19 82.16 79.88 81.97 628,001 +0.95 +1.17
2025-10-13 80.94 81.56 80.66 81.02 512,464 +0.79 +0.98
2025-10-10 82.25 82.38 79.98 80.23 772,497 -1.60 -1.96
2025-10-09 83.74 83.92 81.54 81.83 1,011,380 -1.71 -2.05
2025-10-08 83.81 83.88 83.23 83.54 580,385 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.82
On 2025-10-15		 79.88
On 2025-10-14		 2.07 2.58 82.82
On 2025-10-15		 81.13
On 2025-10-16		 -2.05 81.82
10D 85.26
On 2025-10-06		 79.88
On 2025-10-14		 -2.46 -2.90 85.26
On 2025-10-06		 79.88
On 2025-10-14		 -6.31 82.29
20D 85.51
On 2025-09-24		 79.88
On 2025-10-14		 -2.34 -2.76 85.51
On 2025-09-24		 79.88
On 2025-10-14		 -6.58 83.44
WTD 82.82
On 2025-10-15		 79.88
On 2025-10-14		 2.07 2.58 82.82
On 2025-10-15		 81.13
On 2025-10-16		 -2.05 81.82
MTD 85.44
On 2025-10-03		 79.88
On 2025-10-14		 -2.66 -3.13 85.44
On 2025-10-03		 79.88
On 2025-10-14		 -6.51 82.85
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.25 +3.11 +1.04 77,223
KO

The Coca-Cola Company

68.42 -0.02 -0.03 390,120
PFE

Pfizer Inc.

24.57 +0.06 +0.22 757,823
VZ

Verizon Communications Inc.

40.73 +0.18 +0.44 417,529
VIX

CBOE Volatility Index

20.11 -0.67 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,381.33 +190.72 +0.41 15,049,580
DJTA

Dow Jones Transportation Average

15,734.76 +58.48 +0.37 1,325,844
SPX

S&P 500 Index

6,699.62 +35.61 +0.53
OEX

S&P 100 Index

3,346.97 +16.34 +0.49
NDX

NASDAQ 100 Index

24,817.95 0.00 0.00
NYA

NYSE Composite Index

21,411.45 0.00 0.00
XAX

NYSE AMEX Composite Index

6,889.91 0.00 0.00
RUI

RUSSELL 1000 Index

3,650.18 +9.12 +0.25
RUT

Russell 2000 Index

2,471.15 +18.98 +0.77
RUA

Russell 3000 Index

3,799.82 +10.36 +0.27
VIX

CBOE Volatility Index

20.11 -0.67 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

82.30 0.00 0.00