GGG: Graco Inc.

As of Thursday, August 27th, 2026

$ 79.62

+0.02 +0.03%

Open: 79.05
High: 79.77
Low: 78.17
Volume: 1,644,592
Previous Close on Wednesday, August 26th, 2026

$ 79.60

+0.90 +1.14%

Open: 78.89
High: 79.93
Low: 78.35
Volume: 2,470,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 79.05 79.77 78.17 79.62 1,644,592 +0.02 +0.03
2026-08-26 78.89 79.93 78.35 79.60 2,470,901 +0.90 +1.14
2026-08-25 80.54 81.04 78.65 78.70 1,777,335 -1.46 -1.82
2026-08-24 81.03 81.80 80.12 80.16 1,707,348 -0.48 -0.60
2026-08-21 82.20 82.44 80.50 80.64 1,706,051 -1.07 -1.31
2026-08-20 82.15 82.94 81.51 81.71 1,859,837 -0.98 -1.19
2026-08-19 81.35 82.70 80.77 82.69 1,467,717 +1.68 +2.07
2026-08-18 82.04 82.27 80.69 81.01 922,583 -0.54 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.44
On 2026-08-21		 78.17
On 2026-08-27		 -2.09 -2.56 82.44
On 2026-08-21		 78.17
On 2026-08-27		 -5.18 79.74
10D 82.94
On 2026-08-20		 78.17
On 2026-08-27		 -2.64 -3.21 82.94
On 2026-08-20		 78.17
On 2026-08-27		 -5.75 80.76
20D 84.30
On 2026-08-11		 78.17
On 2026-08-27		 -0.37 -0.46 84.30
On 2026-08-11		 78.17
On 2026-08-27		 -7.27 81.52
WTD 81.80
On 2026-08-24		 78.17
On 2026-08-27		 -1.02 -1.26 81.80
On 2026-08-24		 78.17
On 2026-08-27		 -4.44 79.52
MTD 84.30
On 2026-08-11		 78.17
On 2026-08-27		 0.24 0.30 84.30
On 2026-08-11		 78.17
On 2026-08-27		 -7.27 81.63
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.71 -0.60 -1.13 575,687
EA

Electronic Arts Inc.

209.70 0.00 0.00
ADI

Analog Devices Inc.

374.52 +2.72 +0.73 3,893,668
GGG

Graco Inc.

79.62 +0.02 +0.03 1,644,592