GGG: Graco Inc.

As of Thursday, June 8th, 2023

$ 82.92

+0.55 +0.67%

Open: 81.90
High: 83.09
Low: 81.49
Volume: 1,234,721
Previous Close on Wednesday, June 7th, 2023

$ 82.37

+2.21 +2.76%

Open: 79.87
High: 82.57
Low: 79.83
Volume: 929,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 81.90 83.09 81.49 82.92 1,234,721 +0.55 +0.67
2023-06-07 79.87 82.57 79.83 82.37 929,595 +2.21 +2.76
2023-06-06 78.77 80.43 78.52 80.16 773,721 +1.25 +1.58
2023-06-05 79.49 79.35 78.18 78.91 486,301 -0.89 -1.12
2023-06-02 77.85 79.86 77.77 79.80 638,398 +2.61 +3.38
2023-06-01 76.46 77.58 75.96 77.19 878,490 +0.70 +0.92
2023-05-31 76.53 76.78 75.77 76.49 7,386,525 -0.35 -0.46
2023-05-30 77.49 77.61 76.55 76.84 730,190 -0.29 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.09
On 2023-06-08		 77.77
On 2023-06-02		 5.73 7.42 79.86
On 2023-06-02		 78.18
On 2023-06-05		 -2.11 80.83
10D 83.09
On 2023-06-08		 75.68
On 2023-05-25		 7.14 9.42 77.61
On 2023-05-30		 75.77
On 2023-05-31		 -2.37 78.81
20D 83.09
On 2023-06-08		 75.49
On 2023-05-24		 4.79 6.13 79.11
On 2023-05-19		 75.49
On 2023-05-24		 -4.58 78.12
WTD 83.09
On 2023-06-08		 78.18
On 2023-06-05		 3.12 3.91 79.35
On 2023-06-05		 79.35
On 2023-06-05		 0.00 81.09
MTD 83.09
On 2023-06-08		 75.96
On 2023-06-01		 6.43 8.41 79.86
On 2023-06-02		 78.18
On 2023-06-05		 -2.11 80.23
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29