GGG: Graco Inc.
$ 67.55 |
|
-- 0 0% |
Open: | 67.55 |
High: | 67.55 |
Low: | 67.55 |
Volume: | N/A |
$ 67.55
+0.25 +0.37%
Open: | 66.57 |
High: | 67.65 |
Low: | 66.45 |
Volume: | 323,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 66.57 | 67.65 | 66.45 | 67.55 | 323,744 | +0.25 | +0.37% |
2022-08-04 | 67.35 | 67.64 | 67.17 | 67.30 | 466,409 | +0.12 | +0.18% |
2022-08-03 | 66.75 | 67.36 | 66.23 | 67.18 | 585,268 | +0.73 | +1.10% |
2022-08-02 | 66.99 | 67.35 | 66.03 | 66.45 | 600,419 | -0.55 | -0.82% |
2022-08-01 | 66.45 | 67.31 | 65.90 | 67.00 | 689,514 | -0.16 | -0.24% |
2022-07-29 | 65.88 | 67.61 | 65.50 | 67.16 | 836,086 | +1.47 | +2.24% |
2022-07-28 | 64.37 | 66.21 | 63.87 | 65.69 | 671,918 | +1.83 | +2.87% |
2022-07-27 | 62.92 | 64.09 | 62.54 | 63.86 | 564,151 | +1.17 | +1.87% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,070.47 | +267.00 | +0.81% | 64,446,998 |
DJTA
Dow Jones Transportation Average |
14,728.78 | +127.73 | +0.87% | 16,901,694 |
SPX
S&P 500 Index |
4,178.47 | +33.28 | +0.80% | |
OEX
S&P 100 Index |
1,909.06 | +15.42 | +0.81% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,346.58 | +138.89 | +1.05% | 0 |
NYA
NYSE Composite Index |
15,394.98 | +121.74 | +0.80% | |
XAX
NYSE AMEX Composite Index |
3,989.53 | +25.12 | +0.63% | |
RUI
RUSSELL 1000 Index |
2,303.12 | +21.44 | +0.94% | |
RUT
Russell 2000 Index |
1,954.20 | +32.38 | +1.68% | |
RUA
Russell 3000 Index |
2,426.88 | +23.67 | +0.98% | |
W5000
Wilshire 5000 Total Market Index |
41,865.98 | +426.78 | +1.03% | |
VIX
CBOE Volatility Index |
21.21 | +0.03 | +0.14% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.23 | +0.04 | +0.17% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.76 | +36.82 | +0.59% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
67.55 | 0.00 | 0.00% |