GGG: Graco Inc.
$ 82.30 |
|
-- 0 0% |
Open: | 82.30 |
High: | 82.30 |
Low: | 82.30 |
Volume: | N/A |
$ 82.30
+0.73 +0.89%
Open: | 81.44 |
High: | 82.36 |
Low: | 81.39 |
Volume: | 676,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 81.44 | 82.36 | 81.39 | 82.30 | 676,651 | +0.73 | +0.89 |
2025-10-16 | 82.35 | 82.66 | 81.13 | 81.57 | 534,436 | -0.67 | -0.81 |
2025-10-15 | 82.35 | 82.82 | 81.33 | 82.24 | 771,351 | +0.27 | +0.33 |
2025-10-14 | 80.19 | 82.16 | 79.88 | 81.97 | 628,001 | +0.95 | +1.17 |
2025-10-13 | 80.94 | 81.56 | 80.66 | 81.02 | 512,464 | +0.79 | +0.98 |
2025-10-10 | 82.25 | 82.38 | 79.98 | 80.23 | 772,497 | -1.60 | -1.96 |
2025-10-09 | 83.74 | 83.92 | 81.54 | 81.83 | 1,011,380 | -1.71 | -2.05 |
2025-10-08 | 83.81 | 83.88 | 83.23 | 83.54 | 580,385 | +0.08 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.82 On 2025-10-15 |
79.88 On 2025-10-14 |
2.07 | 2.58 | 82.82 On 2025-10-15 |
81.13 On 2025-10-16 |
-2.05 | 81.82 |
10D | 85.26 On 2025-10-06 |
79.88 On 2025-10-14 |
-2.46 | -2.90 | 85.26 On 2025-10-06 |
79.88 On 2025-10-14 |
-6.31 | 82.29 |
20D | 85.51 On 2025-09-24 |
79.88 On 2025-10-14 |
-2.34 | -2.76 | 85.51 On 2025-09-24 |
79.88 On 2025-10-14 |
-6.58 | 83.44 |
WTD | 82.82 On 2025-10-15 |
79.88 On 2025-10-14 |
2.07 | 2.58 | 82.82 On 2025-10-15 |
81.13 On 2025-10-16 |
-2.05 | 81.82 |
MTD | 85.44 On 2025-10-03 |
79.88 On 2025-10-14 |
-2.66 | -3.13 | 85.44 On 2025-10-03 |
79.88 On 2025-10-14 |
-6.51 | 82.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,381.33 | +190.72 | +0.41 | 15,049,580 |
DJTA
Dow Jones Transportation Average |
15,734.76 | +58.48 | +0.37 | 1,325,844 |
SPX
S&P 500 Index |
6,699.62 | +35.61 | +0.53 | |
OEX
S&P 100 Index |
3,346.97 | +16.34 | +0.49 | |
NDX
NASDAQ 100 Index |
24,817.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,411.45 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,650.18 | +9.12 | +0.25 | |
RUT
Russell 2000 Index |
2,471.15 | +18.98 | +0.77 | |
RUA
Russell 3000 Index |
3,799.82 | +10.36 | +0.27 | |
VIX
CBOE Volatility Index |
20.11 | -0.67 | -3.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
82.30 | 0.00 | 0.00 |