GGG: Graco Inc.

As of Wednesday, December 24th, 2025

$ 83.60

+0.14 +0.17%

Open: 83.73
High: 83.78
Low: 83.16
Volume: 182,576
Previous Close on Tuesday, December 23rd, 2025

$ 83.46

+0.01 +0.01%

Open: 83.50
High: 83.99
Low: 82.82
Volume: 461,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 83.73 83.78 83.16 83.60 182,576 +0.14 +0.17
2025-12-23 83.50 83.99 82.82 83.46 461,207 +0.01 +0.01
2025-12-22 82.70 83.76 81.94 83.45 674,927 +0.77 +0.93
2025-12-19 82.84 83.13 82.07 82.68 1,711,174 -0.43 -0.52
2025-12-18 83.58 84.32 82.91 83.11 828,996 -0.05 -0.06
2025-12-17 82.46 83.57 82.12 83.16 788,654 +0.44 +0.53
2025-12-16 84.01 84.58 82.10 82.72 910,475 -1.73 -2.05
2025-12-15 83.85 84.52 83.42 84.45 988,382 +0.87 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.32
On 2025-12-18		 81.94
On 2025-12-22		 0.44 0.53 84.32
On 2025-12-18		 81.94
On 2025-12-22		 -2.82 83.26
10D 84.58
On 2025-12-16		 81.69
On 2025-12-11		 1.48 1.80 84.58
On 2025-12-16		 81.94
On 2025-12-22		 -3.12 83.39
20D 84.58
On 2025-12-16		 81.00
On 2025-12-10		 0.73 0.88 84.25
On 2025-12-05		 81.00
On 2025-12-10		 -3.86 82.98
WTD 83.99
On 2025-12-23		 81.94
On 2025-12-22		 0.92 1.11 83.99
On 2025-12-23		 83.16
On 2025-12-24		 -0.99 83.50
MTD 84.58
On 2025-12-16		 81.00
On 2025-12-10		 1.16 1.41 84.25
On 2025-12-05		 81.00
On 2025-12-10		 -3.86 83.04
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

83.60 +0.14 +0.17 182,576