GGG: Graco Inc.

As of Thursday, April 9th, 2026

$ 88.61

+0.71 +0.81%

Open: 87.57
High: 89.17
Low: 87.49
Volume: 1,002,343
Previous Close on Wednesday, April 8th, 2026

$ 87.90

+2.93 +3.45%

Open: 87.07
High: 88.42
Low: 86.18
Volume: 1,575,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 87.57 89.17 87.49 88.61 1,002,343 +0.71 +0.81
2026-04-08 87.07 88.42 86.18 87.90 1,575,362 +2.93 +3.45
2026-04-07 84.32 85.28 83.79 84.97 987,645 +0.44 +0.52
2026-04-06 84.29 84.59 83.66 84.53 617,491 -0.09 -0.11
2026-04-02 84.31 86.02 83.83 84.62 861,563 -1.03 -1.20
2026-04-01 84.81 86.06 84.48 85.65 1,354,685 +1.00 +1.18
2026-03-31 84.11 85.59 83.12 84.65 1,083,833 +1.71 +2.06
2026-03-30 84.32 84.32 82.65 82.94 976,846 -0.82 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2026-04-09		 83.66
On 2026-04-06		 2.96 3.46 86.02
On 2026-04-02		 83.66
On 2026-04-06		 -2.75 86.13
10D 89.17
On 2026-04-09		 82.65
On 2026-03-30		 2.57 2.99 86.50
On 2026-03-26		 82.65
On 2026-03-30		 -4.45 85.23
20D 89.17
On 2026-04-09		 82.65
On 2026-03-30		 0.60 0.68 88.73
On 2026-03-16		 82.65
On 2026-03-30		 -6.85 85.47
WTD 89.17
On 2026-04-09		 83.66
On 2026-04-06		 3.99 4.72 84.59
On 2026-04-06		 84.59
On 2026-04-06		 0.00 86.50
MTD 89.17
On 2026-04-09		 83.66
On 2026-04-06		 3.96 4.68 86.06
On 2026-04-01		 83.66
On 2026-04-06		 -2.79 86.05
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

88.61 +0.71 +0.81 1,002,343