GGG: Graco Inc.

As of Friday, December 13th, 2024

$ 87.93

B: 87.02 X 1
A: 88.96 X 1

-0.72 -0.81%

Open: 88.19
High: 88.48
Low: 87.63
Volume: 376,670
Previous Close on Thursday, December 12th, 2024

$ 88.65

-1.47 -1.63%

Open: 89.95
High: 90.03
Low: 88.46
Volume: 571,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 88.19 88.48 87.63 87.93 376,670 -0.72 -0.81
2024-12-12 89.95 90.03 88.46 88.65 571,708 -1.47 -1.63
2024-12-11 90.19 90.55 89.91 90.12 634,117 +0.41 +0.46
2024-12-10 90.17 90.83 88.97 89.71 574,888 -0.68 -0.75
2024-12-09 89.76 91.00 89.76 90.39 669,599 +0.88 +0.98
2024-12-06 89.72 89.93 88.89 89.51 631,895 +0.41 +0.46
2024-12-05 90.72 90.73 89.03 89.10 565,554 -1.27 -1.41
2024-12-04 90.62 91.32 90.34 90.37 696,826 -0.64 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2024-12-09		 87.63
On 2024-12-13		 -1.58 -1.77 91.00
On 2024-12-09		 87.63
On 2024-12-13		 -3.70 89.36
10D 91.45
On 2024-12-02		 87.63
On 2024-12-13		 -3.15 -3.46 91.45
On 2024-12-02		 87.63
On 2024-12-13		 -4.18 89.75
20D 92.86
On 2024-11-25		 86.78
On 2024-11-20		 -1.24 -1.39 92.86
On 2024-11-25		 87.63
On 2024-12-13		 -5.63 89.94
WTD 91.00
On 2024-12-09		 87.63
On 2024-12-13		 -1.58 -1.77 91.00
On 2024-12-09		 87.63
On 2024-12-13		 -3.70 89.36
MTD 91.45
On 2024-12-02		 87.63
On 2024-12-13		 -3.15 -3.46 91.45
On 2024-12-02		 87.63
On 2024-12-13		 -4.18 89.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

87.93 -0.72 -0.81 376,670