GGG: Graco Inc.

As of Thursday, August 6th, 2026

$ 83.05

+0.55 +0.67%

Open: 83.00
High: 83.41
Low: 82.45
Volume: 1,114,119
Previous Close on Wednesday, August 5th, 2026

$ 82.50

+0.19 +0.23%

Open: 82.50
High: 82.63
Low: 81.73
Volume: 1,157,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 83.00 83.41 82.45 83.05 1,114,119 +0.55 +0.67
2026-08-05 82.50 82.63 81.73 82.50 1,157,049 +0.19 +0.23
2026-08-04 80.47 82.42 79.53 82.31 1,199,433 +2.01 +2.50
2026-08-03 80.12 80.95 79.66 80.30 1,188,582 +0.92 +1.16
2026-07-31 79.71 79.92 79.01 79.38 1,842,765 -0.61 -0.76
2026-07-30 81.00 81.65 79.07 79.99 1,408,040 -1.22 -1.50
2026-07-29 81.57 82.20 80.83 81.21 1,626,964 -1.05 -1.28
2026-07-28 81.24 83.41 80.54 82.26 1,751,728 +1.82 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.41
On 2026-08-06		 79.01
On 2026-07-31		 3.06 3.83 79.92
On 2026-07-31		 79.92
On 2026-07-31		 0.00 81.51
10D 83.41
On 2026-07-28		 78.66
On 2026-07-24		 5.30 6.82 83.41
On 2026-07-28		 79.01
On 2026-07-31		 -5.28 81.09
20D 83.41
On 2026-07-28		 73.02
On 2026-07-21		 9.86 13.47 83.41
On 2026-07-28		 79.01
On 2026-07-31		 -5.28 77.77
WTD 83.41
On 2026-08-06		 79.53
On 2026-08-04		 3.67 4.62 80.95
On 2026-08-03		 80.95
On 2026-08-03		 0.00 82.04
MTD 83.41
On 2026-08-06		 79.53
On 2026-08-04		 3.67 4.62 80.95
On 2026-08-03		 80.95
On 2026-08-03		 0.00 82.04
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

83.05 +0.55 +0.67 1,114,119