GGG: Graco Inc.

As of Thursday, December 4th, 2025

$ 83.42

+0.43 +0.52%

Open: 83.00
High: 83.87
Low: 82.55
Volume: 596,493
Previous Close on Wednesday, December 3rd, 2025

$ 82.99

+0.51 +0.62%

Open: 82.87
High: 83.23
Low: 82.44
Volume: 687,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 83.00 83.87 82.55 83.42 596,493 +0.43 +0.52
2025-12-03 82.87 83.23 82.44 82.99 687,306 +0.51 +0.62
2025-12-02 82.66 82.96 81.85 82.48 665,884 +0.23 +0.28
2025-12-01 81.79 83.16 81.32 82.25 909,373 -0.19 -0.23
2025-11-28 82.81 82.99 82.38 82.44 475,143 +0.13 +0.16
2025-11-26 82.56 83.57 82.30 82.31 776,569 -0.56 -0.68
2025-11-25 81.44 83.02 81.16 82.87 693,633 +2.03 +2.51
2025-11-24 82.26 82.41 80.82 80.84 1,810,966 -1.44 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.87
On 2025-12-04		 81.32
On 2025-12-01		 1.11 1.35 83.16
On 2025-12-01		 81.85
On 2025-12-02		 -1.57 82.72
10D 83.87
On 2025-12-04		 79.04
On 2025-11-20		 4.06 5.12 83.57
On 2025-11-26		 81.32
On 2025-12-01		 -2.69 82.16
20D 83.87
On 2025-12-04		 78.87
On 2025-11-18		 1.20 1.46 83.45
On 2025-11-13		 78.87
On 2025-11-18		 -5.48 81.49
WTD 83.87
On 2025-12-04		 81.32
On 2025-12-01		 0.98 1.19 83.16
On 2025-12-01		 81.85
On 2025-12-02		 -1.57 82.79
MTD 83.87
On 2025-12-04		 81.32
On 2025-12-01		 0.98 1.19 83.16
On 2025-12-01		 81.85
On 2025-12-02		 -1.57 82.79
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

117.97 -0.65 -0.55 3,149,741
GGG

Graco Inc.

83.42 +0.43 +0.52 596,493