GGG: Graco Inc.

As of Tuesday, November 28th, 2023

$ 81.21

-- 0 0%

Open: 81.21
High: 81.21
Low: 81.21
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 81.21

-0.27 -0.33%

Open: 81.20
High: 81.62
Low: 80.92
Volume: 485,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 81.20 81.62 80.92 81.21 485,363 -0.27 -0.33
2023-11-24 80.63 81.58 80.63 81.48 189,259 +0.74 +0.92
2023-11-22 80.82 81.16 80.40 80.74 352,098 +0.17 +0.21
2023-11-21 80.64 81.12 80.41 80.57 461,400 -0.09 -0.11
2023-11-20 80.37 80.90 79.97 80.66 575,540 +0.07 +0.09
2023-11-17 80.01 80.66 79.69 80.59 953,025 +1.02 +1.28
2023-11-16 79.94 80.33 79.43 79.57 524,709 -0.04 -0.05
2023-11-15 79.57 80.10 79.29 79.61 654,800 +0.25 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 2,052,717
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,565,357
PFE

Pfizer Inc.

29.65 -0.49 -1.62 21,777,633
VZ

Verizon Communications Inc.

37.39 +0.04 +0.10 9,020,569
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.36 +69.89 +0.20 174,012,820
DJTA

Dow Jones Transportation Average

14,815.92 -88.06 -0.59 70,344,379
SPX

S&P 500 Index

4,549.31 -1.12 -0.02
OEX

S&P 100 Index

2,152.33 +1.93 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,973.18 +11.19 +0.07
NYA

NYSE Composite Index

15,926.55 -4.34 -0.03
XAX

NYSE AMEX Composite Index

4,657.83 +22.52 +0.49
RUI

RUSSELL 1000 Index

2,488.90 -0.67 -0.03
RUT

Russell 2000 Index

1,793.45 -7.71 -0.43
RUA

Russell 3000 Index

2,599.04 -1.23 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.52 +4.67 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

81.21 0.00 0.00