GGG: Graco Inc.

As of Friday, January 16th, 2026

$ 87.92

+0.37 +0.42%

Open: 87.11
High: 88.04
Low: 86.54
Volume: 794,591
Previous Close on Thursday, January 15th, 2026

$ 87.55

+0.87 +1.00%

Open: 87.00
High: 87.63
Low: 86.58
Volume: 724,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 87.11 88.04 86.54 87.92 794,591 +0.37 +0.42
2026-01-15 87.00 87.63 86.58 87.55 724,657 +0.87 +1.00
2026-01-14 86.06 86.89 85.58 86.68 668,196 +0.64 +0.74
2026-01-13 85.69 86.25 85.36 86.04 565,092 +0.40 +0.47
2026-01-12 85.71 86.18 85.11 85.64 815,168 -0.31 -0.36
2026-01-09 85.78 86.32 85.32 85.95 755,355 +0.76 +0.89
2026-01-08 82.82 85.32 82.54 85.19 938,929 +2.05 +2.47
2026-01-07 84.89 84.89 82.81 83.14 708,139 -1.58 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.04
On 2026-01-16		 85.11
On 2026-01-12		 1.97 2.29 86.18
On 2026-01-12		 86.18
On 2026-01-12		 0.00 86.77
10D 88.04
On 2026-01-16		 81.91
On 2026-01-05		 5.28 6.39 85.03
On 2026-01-06		 82.81
On 2026-01-07		 -2.61 85.63
20D 88.04
On 2026-01-16		 81.68
On 2026-01-02		 4.76 5.72 84.32
On 2025-12-18		 81.68
On 2026-01-02		 -3.13 84.35
WTD 88.04
On 2026-01-16		 85.11
On 2026-01-12		 1.97 2.29 86.18
On 2026-01-12		 86.18
On 2026-01-12		 0.00 86.77
MTD 88.04
On 2026-01-16		 81.68
On 2026-01-02		 5.95 7.26 85.03
On 2026-01-06		 82.81
On 2026-01-07		 -2.61 85.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

87.92 +0.37 +0.42 794,591