GGG: Graco Inc.

As of Tuesday, March 11th, 2025

$ 84.82

-1.96 -2.26%

Open: 86.79
High: 87.04
Low: 84.38
Volume: 721,338
Previous Close on Monday, March 10th, 2025

$ 86.78

-0.76 -0.87%

Open: 86.83
High: 88.02
Low: 86.32
Volume: 1,056,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 86.79 87.04 84.38 84.82 721,338 -1.96 -2.26
2025-03-10 86.83 88.02 86.32 86.78 1,056,300 -0.76 -0.87
2025-03-07 85.63 87.67 85.25 87.54 848,107 +1.18 +1.37
2025-03-06 85.10 86.73 84.75 86.36 1,162,375 +0.77 +0.90
2025-03-05 83.52 85.78 83.41 85.59 943,813 +2.25 +2.70
2025-03-04 84.46 84.61 82.88 83.34 1,291,914 -1.92 -2.25
2025-03-03 87.37 87.49 85.09 85.26 1,055,608 -1.81 -2.08
2025-02-28 86.33 87.20 85.77 87.07 1,407,759 +1.01 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.02
On 2025-03-10		 83.41
On 2025-03-05		 1.48 1.78 88.02
On 2025-03-10		 84.38
On 2025-03-11		 -4.14 86.22
10D 88.02
On 2025-03-10		 82.88
On 2025-03-04		 -2.01 -2.31 87.49
On 2025-03-03		 82.88
On 2025-03-04		 -5.27 85.87
20D 88.02
On 2025-03-10		 82.88
On 2025-03-04		 -1.09 -1.27 87.89
On 2025-02-21		 82.88
On 2025-03-04		 -5.71 86.11
WTD 88.02
On 2025-03-10		 84.38
On 2025-03-11		 -2.72 -3.11 88.02
On 2025-03-10		 84.38
On 2025-03-11		 -4.14 85.80
MTD 88.02
On 2025-03-10		 82.88
On 2025-03-04		 -2.25 -2.58 87.49
On 2025-03-03		 82.88
On 2025-03-04		 -5.27 85.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

264.12 -7.82 -2.88 1,674,481
PEG

Public Service Enterprise Group Incorporated

78.55 -0.04 -0.05 3,425,664
GGG

Graco Inc.

84.82 -1.96 -2.26 721,338