GGG: Graco Inc.
$ 67.21 |
|
+0.59 +0.89% |
Open: | 66.39 |
High: | 67.83 |
Low: | 66.32 |
Volume: | 714,291 |
$ 66.62
-0.44 -0.66%
Open: | 67.46 |
High: | 67.70 |
Low: | 65.98 |
Volume: | 959,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 66.39 | 67.83 | 66.32 | 67.21 | 714,291 | +0.59 | +0.89 |
2023-01-26 | 67.46 | 67.70 | 65.98 | 66.62 | 959,706 | -0.44 | -0.66 |
2023-01-25 | 66.58 | 67.31 | 66.09 | 67.06 | 718,921 | -0.15 | -0.22 |
2023-01-24 | 66.78 | 67.79 | 65.93 | 67.21 | 472,202 | +0.45 | +0.67 |
2023-01-23 | 67.18 | 67.37 | 66.24 | 66.76 | 1,046,455 | -0.26 | -0.39 |
2023-01-20 | 66.69 | 67.05 | 66.12 | 67.02 | 1,116,400 | +0.52 | +0.78 |
2023-01-19 | 68.54 | 68.68 | 66.46 | 66.50 | 811,815 | -2.28 | -3.31 |
2023-01-18 | 69.59 | 70.23 | 68.65 | 68.78 | 812,544 | -0.68 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.83 On 2023-01-27 |
65.93 On 2023-01-24 |
0.19 | 0.28 | 67.79 On 2023-01-24 |
65.98 On 2023-01-26 |
-2.67 | 66.97 |
10D | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
-2.82 | -4.03 | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
-6.94 | 67.72 |
20D | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
0.87 | 1.31 | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
-6.94 | 68.16 |
WTD | 67.83 On 2023-01-27 |
65.93 On 2023-01-24 |
0.19 | 0.28 | 67.79 On 2023-01-24 |
65.98 On 2023-01-26 |
-2.67 | 66.97 |
MTD | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
-0.05 | -0.07 | 70.85 On 2023-01-17 |
65.93 On 2023-01-24 |
-6.94 | 68.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |