GGG: Graco Inc.

As of Thursday, May 8th, 2025

$ 83.76

+1.78 +2.17%

Open: 82.74
High: 84.29
Low: 82.30
Volume: 813,170
Previous Close on Wednesday, May 7th, 2025

$ 81.98

+0.38 +0.47%

Open: 81.96
High: 82.42
Low: 81.52
Volume: 656,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.74 84.29 82.30 83.76 813,170 +1.78 +2.17
2025-05-07 81.96 82.42 81.52 81.98 656,315 +0.38 +0.47
2025-05-06 81.67 82.27 81.30 81.60 625,069 -0.62 -0.75
2025-05-05 82.94 83.32 82.18 82.22 676,369 -1.01 -1.21
2025-05-02 82.73 83.63 82.47 83.23 518,061 +1.55 +1.90
2025-05-01 81.55 82.60 81.36 81.68 686,713 +0.07 +0.09
2025-04-30 81.00 81.84 79.99 81.61 1,086,212 +0.12 +0.15
2025-04-29 80.79 81.75 80.23 81.49 979,370 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.29
On 2025-05-08		 81.30
On 2025-05-06		 2.08 2.55 83.63
On 2025-05-02		 81.30
On 2025-05-06		 -2.79 82.56
10D 84.29
On 2025-05-08		 79.72
On 2025-04-25		 3.26 4.05 83.63
On 2025-05-02		 81.30
On 2025-05-06		 -2.79 82.03
20D 84.29
On 2025-05-08		 75.59
On 2025-04-10		 4.76 6.03 80.82
On 2025-04-14		 75.91
On 2025-04-21		 -6.08 80.45
WTD 84.29
On 2025-05-08		 81.30
On 2025-05-06		 0.53 0.64 83.32
On 2025-05-05		 81.30
On 2025-05-06		 -2.42 82.39
MTD 84.29
On 2025-05-08		 81.30
On 2025-05-06		 2.15 2.63 83.63
On 2025-05-02		 81.30
On 2025-05-06		 -2.79 82.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

27.47 -2.91 -9.58 13,848,972
GGG

Graco Inc.

83.76 +1.78 +2.17 813,170