GGG: Graco Inc.

As of Thursday, October 9th, 2025

$ 81.83

-1.71 -2.05%

Open: 83.74
High: 83.92
Low: 81.54
Volume: 1,011,380
Previous Close on Wednesday, October 8th, 2025

$ 83.54

+0.08 +0.10%

Open: 83.81
High: 83.88
Low: 83.23
Volume: 580,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 83.74 83.92 81.54 81.83 1,011,380 -1.71 -2.05
2025-10-08 83.81 83.88 83.23 83.54 580,385 +0.08 +0.10
2025-10-07 85.11 85.11 83.33 83.46 499,647 -1.29 -1.52
2025-10-06 85.02 85.26 84.27 84.75 408,120 -0.01 -0.01
2025-10-03 84.83 85.44 84.61 84.76 617,984 -0.10 -0.12
2025-10-02 84.39 85.21 83.97 84.86 638,169 +0.33 +0.39
2025-10-01 84.61 85.11 83.99 84.53 624,139 -0.43 -0.51
2025-09-30 84.32 85.09 84.24 84.96 515,309 +0.47 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.44
On 2025-10-03		 81.54
On 2025-10-09		 -3.03 -3.57 85.44
On 2025-10-03		 81.54
On 2025-10-09		 -4.56 83.67
10D 85.49
On 2025-09-29		 81.54
On 2025-10-09		 -2.21 -2.63 85.49
On 2025-09-29		 81.54
On 2025-10-09		 -4.62 84.19
20D 86.58
On 2025-09-17		 81.54
On 2025-10-09		 -4.23 -4.92 86.58
On 2025-09-17		 81.54
On 2025-10-09		 -5.82 84.39
WTD 85.26
On 2025-10-06		 81.54
On 2025-10-09		 -2.93 -3.46 85.26
On 2025-10-06		 81.54
On 2025-10-09		 -4.36 83.40
MTD 85.44
On 2025-10-03		 81.54
On 2025-10-09		 -3.13 -3.68 85.44
On 2025-10-03		 81.54
On 2025-10-09		 -4.56 83.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

160.65 -1.81 -1.11 2,857,069
MTCH

Match Group, Inc.

32.48 -0.73 -2.20 3,480,352
EL

The Estee Lauder Companies Inc.

93.97 -1.79 -1.87 2,329,939
FCPT

Four Corners Property Trust Inc.

23.94 -0.11 -0.46 350,842
GGG

Graco Inc.

81.83 -1.71 -2.05 1,011,380