GGG: Graco Inc.

As of Tuesday, July 14th, 2026

$ 73.81

-0.11 -0.15%

Open: 74.54
High: 74.76
Low: 73.62
Volume: 970,227
Previous Close on Monday, July 13th, 2026

$ 73.92

-0.08 -0.11%

Open: 74.16
High: 74.91
Low: 73.64
Volume: 1,073,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 74.54 74.76 73.62 73.81 969,809 -0.11 -0.15
2026-07-13 74.16 74.91 73.64 73.92 1,073,197 -0.08 -0.11
2026-07-10 73.25 74.51 73.25 74.00 818,767 +0.81 +1.11
2026-07-09 72.64 74.04 72.51 73.19 1,463,878 -0.04 -0.05
2026-07-08 74.52 74.65 73.03 73.23 1,253,148 -1.97 -2.62
2026-07-07 75.82 75.90 74.55 75.20 1,159,468 -0.47 -0.62
2026-07-06 75.07 75.78 74.60 75.67 1,279,706 +0.43 +0.57
2026-07-02 75.21 75.40 74.50 75.24 1,280,111 +0.42 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

73.81 -0.11 -0.15 970,227