GGG: Graco Inc.

As of Wednesday, June 18th, 2025

$ 84.61

+1.01 +1.21%

Open: 83.59
High: 85.07
Low: 83.40
Volume: 850,387
Previous Close on Tuesday, June 17th, 2025

$ 83.60

-1.43 -1.68%

Open: 84.44
High: 84.99
Low: 83.31
Volume: 579,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 83.59 85.07 83.40 84.61 850,387 +1.01 +1.21
2025-06-17 84.44 84.99 83.31 83.60 579,191 -1.43 -1.68
2025-06-16 84.35 85.06 83.92 85.03 886,479 +1.49 +1.78
2025-06-13 84.21 84.68 83.25 83.54 612,732 -1.59 -1.87
2025-06-12 85.08 85.24 84.62 85.13 468,773 -0.35 -0.41
2025-06-11 85.58 86.06 85.26 85.48 714,321 -0.04 -0.05
2025-06-10 85.36 85.78 84.73 85.52 426,436 +0.51 +0.60
2025-06-09 85.32 85.63 84.64 85.01 652,953 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.24
On 2025-06-12		 83.25
On 2025-06-13		 -0.87 -1.02 85.24
On 2025-06-12		 83.25
On 2025-06-13		 -2.34 84.38
10D 86.06
On 2025-06-11		 83.25
On 2025-06-13		 0.32 0.38 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.69
20D 86.33
On 2025-05-21		 82.91
On 2025-06-02		 -2.15 -2.48 86.33
On 2025-05-21		 82.91
On 2025-06-02		 -3.96 84.52
WTD 85.07
On 2025-06-18		 83.31
On 2025-06-17		 1.07 1.28 85.06
On 2025-06-16		 83.31
On 2025-06-17		 -2.06 84.41
MTD 86.06
On 2025-06-11		 82.91
On 2025-06-02		 -0.05 -0.06 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.57
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.30 +0.03 +0.10 4,151,934
GGG

Graco Inc.

84.61 +1.01 +1.21 850,387