GGG: Graco Inc.

As of Wednesday, January 14th, 2026

$ 86.68

+0.64 +0.74%

Open: 86.06
High: 86.89
Low: 85.58
Volume: 668,196
Previous Close on Tuesday, January 13th, 2026

$ 86.04

+0.40 +0.47%

Open: 85.69
High: 86.25
Low: 85.36
Volume: 565,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 86.06 86.89 85.58 86.68 668,196 +0.64 +0.74
2026-01-13 85.69 86.25 85.36 86.04 565,092 +0.40 +0.47
2026-01-12 85.71 86.18 85.11 85.64 815,168 -0.31 -0.36
2026-01-09 85.78 86.32 85.32 85.95 755,355 +0.76 +0.89
2026-01-08 82.82 85.32 82.54 85.19 938,929 +2.05 +2.47
2026-01-07 84.89 84.89 82.81 83.14 708,139 -1.58 -1.86
2026-01-06 83.08 85.03 82.74 84.72 491,457 +1.21 +1.45
2026-01-05 82.51 84.68 81.91 83.51 613,616 +0.87 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2026-01-14		 82.54
On 2026-01-08		 3.54 4.26 86.32
On 2026-01-09		 85.11
On 2026-01-12		 -1.40 85.90
10D 86.89
On 2026-01-14		 81.68
On 2026-01-02		 3.59 4.32 85.03
On 2026-01-06		 82.81
On 2026-01-07		 -2.61 84.55
20D 86.89
On 2026-01-14		 81.68
On 2026-01-02		 2.23 2.64 84.58
On 2025-12-16		 81.68
On 2026-01-02		 -3.43 83.87
WTD 86.89
On 2026-01-14		 85.11
On 2026-01-12		 0.73 0.85 86.18
On 2026-01-12		 86.18
On 2026-01-12		 0.00 86.12
MTD 86.89
On 2026-01-14		 81.68
On 2026-01-02		 4.71 5.75 85.03
On 2026-01-06		 82.81
On 2026-01-07		 -2.61 84.83
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

86.68 +0.64 +0.74 668,196