GGG: Graco Inc.
$ 80.03 |
|
-0.08 -0.10% |
Open: | 80.20 |
High: | 80.66 |
Low: | 79.53 |
Volume: | 702,096 |
$ 80.11
-1.44 -1.77%
Open: | 81.27 |
High: | 81.27 |
Low: | 79.86 |
Volume: | 645,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 80.20 | 80.66 | 79.53 | 80.03 | 702,096 | -0.08 | -0.10 |
2024-09-05 | 81.27 | 81.27 | 79.86 | 80.11 | 645,037 | -1.44 | -1.77 |
2024-09-04 | 81.29 | 81.86 | 80.91 | 81.55 | 588,181 | -0.09 | -0.11 |
2024-09-03 | 82.84 | 82.95 | 81.20 | 81.64 | 725,939 | -1.71 | -2.05 |
2024-08-30 | 82.70 | 83.40 | 82.01 | 83.35 | 843,061 | +0.97 | +1.18 |
2024-08-29 | 82.43 | 83.17 | 82.02 | 82.38 | 417,242 | +0.61 | +0.75 |
2024-08-28 | 81.84 | 82.48 | 81.33 | 81.77 | 763,328 | +0.01 | +0.01 |
2024-08-27 | 81.92 | 82.25 | 81.34 | 81.76 | 443,834 | -0.40 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.40 On 2024-08-30 |
79.53 On 2024-09-06 |
-2.35 | -2.85 | 83.40 On 2024-08-30 |
79.53 On 2024-09-06 |
-4.64 | 81.34 |
10D | 83.40 On 2024-08-30 |
79.53 On 2024-09-06 |
-1.62 | -1.98 | 83.40 On 2024-08-30 |
79.53 On 2024-09-06 |
-4.64 | 81.70 |
20D | 83.40 On 2024-08-30 |
78.81 On 2024-08-13 |
-0.09 | -0.11 | 83.40 On 2024-08-30 |
79.53 On 2024-09-06 |
-4.64 | 81.17 |
WTD | 82.95 On 2024-09-03 |
79.53 On 2024-09-06 |
-3.32 | -3.98 | 82.95 On 2024-09-03 |
79.53 On 2024-09-06 |
-4.12 | 80.83 |
MTD | 82.95 On 2024-09-03 |
79.53 On 2024-09-06 |
-3.32 | -3.98 | 82.95 On 2024-09-03 |
79.53 On 2024-09-06 |
-4.12 | 80.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
80.03 | -0.08 | -0.10 | 702,096 |