GGG: Graco Inc.

As of Friday, January 27th, 2023

$ 67.21

+0.59 +0.89%

Open: 66.39
High: 67.83
Low: 66.32
Volume: 714,291
Previous Close on Thursday, January 26th, 2023

$ 66.62

-0.44 -0.66%

Open: 67.46
High: 67.70
Low: 65.98
Volume: 959,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 66.39 67.83 66.32 67.21 714,291 +0.59 +0.89
2023-01-26 67.46 67.70 65.98 66.62 959,706 -0.44 -0.66
2023-01-25 66.58 67.31 66.09 67.06 718,921 -0.15 -0.22
2023-01-24 66.78 67.79 65.93 67.21 472,202 +0.45 +0.67
2023-01-23 67.18 67.37 66.24 66.76 1,046,455 -0.26 -0.39
2023-01-20 66.69 67.05 66.12 67.02 1,116,400 +0.52 +0.78
2023-01-19 68.54 68.68 66.46 66.50 811,815 -2.28 -3.31
2023-01-18 69.59 70.23 68.65 68.78 812,544 -0.68 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.83
On 2023-01-27
65.93
On 2023-01-24
0.19 0.28 67.79
On 2023-01-24
65.98
On 2023-01-26
-2.67 66.97
10D 70.85
On 2023-01-17
65.93
On 2023-01-24
-2.82 -4.03 70.85
On 2023-01-17
65.93
On 2023-01-24
-6.94 67.72
20D 70.85
On 2023-01-17
65.93
On 2023-01-24
0.87 1.31 70.85
On 2023-01-17
65.93
On 2023-01-24
-6.94 68.16
WTD 67.83
On 2023-01-27
65.93
On 2023-01-24
0.19 0.28 67.79
On 2023-01-24
65.98
On 2023-01-26
-2.67 66.97
MTD 70.85
On 2023-01-17
65.93
On 2023-01-24
-0.05 -0.07 70.85
On 2023-01-17
65.93
On 2023-01-24
-6.94 68.23
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96