GGG: Graco Inc.

As of Friday, January 17th, 2025

$ 85.14

+0.12 +0.14%

Open: 85.38
High: 85.79
Low: 84.76
Volume: 582,149
Previous Close on Thursday, January 16th, 2025

$ 85.02

+1.16 +1.38%

Open: 84.23
High: 85.26
Low: 83.83
Volume: 573,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 85.38 85.79 84.76 85.14 582,147 +0.12 +0.14
2025-01-16 84.23 85.26 83.83 85.02 573,726 +1.16 +1.38
2025-01-15 84.73 84.73 83.75 83.86 413,759 +0.72 +0.87
2025-01-14 82.51 83.48 82.46 83.14 522,650 +1.28 +1.56
2025-01-13 80.30 82.01 80.30 81.86 598,406 +1.33 +1.65
2025-01-10 81.00 81.76 80.49 80.53 728,483 -1.76 -2.14
2025-01-08 81.21 82.34 80.87 82.29 742,118 +0.42 +0.51
2025-01-07 82.98 83.41 81.53 81.87 815,096 -1.18 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.79
On 2025-01-17		 80.30
On 2025-01-13		 4.61 5.72 82.01
On 2025-01-13		 82.01
On 2025-01-13		 0.00 83.80
10D 85.79
On 2025-01-17		 80.30
On 2025-01-13		 1.63 1.95 85.00
On 2025-01-06		 80.30
On 2025-01-13		 -5.53 83.08
20D 86.63
On 2024-12-18		 80.30
On 2025-01-13		 -1.07 -1.24 86.63
On 2024-12-18		 80.30
On 2025-01-13		 -7.31 83.69
WTD 85.79
On 2025-01-17		 80.30
On 2025-01-13		 4.61 5.72 82.01
On 2025-01-13		 82.01
On 2025-01-13		 0.00 83.80
MTD 85.79
On 2025-01-17		 80.30
On 2025-01-13		 0.85 1.01 85.00
On 2025-01-06		 80.30
On 2025-01-13		 -5.53 83.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

85.14 +0.12 +0.14 582,149