GGG: Graco Inc.

As of Monday, August 8th, 2022

$ 67.55

-- 0 0%

Open: 67.55
High: 67.55
Low: 67.55
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 67.55

+0.25 +0.37%

Open: 66.57
High: 67.65
Low: 66.45
Volume: 323,744

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 66.57 67.65 66.45 67.55 323,744 +0.25 +0.37%
2022-08-04 67.35 67.64 67.17 67.30 466,409 +0.12 +0.18%
2022-08-03 66.75 67.36 66.23 67.18 585,268 +0.73 +1.10%
2022-08-02 66.99 67.35 66.03 66.45 600,419 -0.55 -0.82%
2022-08-01 66.45 67.31 65.90 67.00 689,514 -0.16 -0.24%
2022-07-29 65.88 67.61 65.50 67.16 836,086 +1.47 +2.24%
2022-07-28 64.37 66.21 63.87 65.69 671,918 +1.83 +2.87%
2022-07-27 62.92 64.09 62.54 63.86 564,151 +1.17 +1.87%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.74 +1.38 +1.86% 1,425,933
KO

The Coca-Cola Company

63.52 +0.14 +0.21% 1,751,978
PFE

Pfizer Inc.

49.40 +0.13 +0.26% 2,791,649
VZ

Verizon Communications Inc.

44.81 -0.15 -0.32% 3,133,392
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,070.47 +267.00 +0.81% 64,446,998
DJTA

Dow Jones Transportation Average

14,728.78 +127.73 +0.87% 16,901,694
SPX

S&P 500 Index

4,178.47 +33.28 +0.80%
OEX

S&P 100 Index

1,909.06 +15.42 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,346.58 +138.89 +1.05% 0
NYA

NYSE Composite Index

15,394.98 +121.74 +0.80%
XAX

NYSE AMEX Composite Index

3,989.53 +25.12 +0.63%
RUI

RUSSELL 1000 Index

2,303.12 +21.44 +0.94%
RUT

Russell 2000 Index

1,954.20 +32.38 +1.68%
RUA

Russell 3000 Index

2,426.88 +23.67 +0.98%
W5000

Wilshire 5000 Total Market Index

41,865.98 +426.78 +1.03%
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.76 +36.82 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

67.55 0.00 0.00%