GGG: Graco Inc.

As of Wednesday, October 7th, 2026

$ 77.44

-1.45 -1.84%

Open: 78.38
High: 78.80
Low: 77.16
Volume: 1,321,886
Previous Close on Tuesday, October 6th, 2026

$ 78.89

+0.06 +0.08%

Open: 79.22
High: 79.73
Low: 78.64
Volume: 1,359,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 78.38 78.80 77.16 77.44 1,289,012 -1.45 -1.84
2026-10-06 79.22 79.73 78.64 78.89 1,359,721 +0.06 +0.08
2026-10-05 77.64 79.37 77.08 78.83 1,941,981 +0.83 +1.06
2026-10-02 78.37 78.77 77.83 78.00 1,215,289 +0.24 +0.31
2026-10-01 76.85 77.78 76.44 77.76 1,080,971 +0.92 +1.20
2026-09-30 78.04 78.17 76.79 76.84 1,401,179 -1.26 -1.61
2026-09-29 78.00 78.52 77.48 78.10 1,190,666 -0.15 -0.19
2026-09-28 77.61 78.52 77.29 78.25 1,373,900 +0.39 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.73
On 2026-10-06		 76.44
On 2026-10-01		 0.60 0.78 79.73
On 2026-10-06		 77.16
On 2026-10-07		 -3.22 78.18
10D 79.73
On 2026-10-06		 76.44
On 2026-10-01		 -0.93 -1.19 79.73
On 2026-10-06		 77.16
On 2026-10-07		 -3.22 77.91
20D 79.73
On 2026-10-06		 75.04
On 2026-09-10		 1.03 1.35 79.73
On 2026-10-06		 77.16
On 2026-10-07		 -3.22 77.35
WTD 79.73
On 2026-10-06		 77.08
On 2026-10-05		 -0.56 -0.72 79.73
On 2026-10-06		 77.16
On 2026-10-07		 -3.22 78.39
MTD 79.73
On 2026-10-06		 76.44
On 2026-10-01		 0.60 0.78 79.73
On 2026-10-06		 77.16
On 2026-10-07		 -3.22 78.18
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

77.44 -1.45 -1.84 1,321,886