GGG: Graco Inc.

As of Wednesday, September 16th, 2026

$ 76.28

-0.56 -0.73%

Open: 77.01
High: 77.25
Low: 75.92
Volume: 1,174,960
Previous Close on Tuesday, September 15th, 2026

$ 76.84

+0.30 +0.39%

Open: 76.79
High: 76.97
Low: 76.03
Volume: 1,395,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 77.01 77.25 75.92 76.28 1,174,960 -0.56 -0.73
2026-09-15 76.79 76.97 76.03 76.84 1,395,783 +0.30 +0.39
2026-09-14 76.34 76.83 76.06 76.54 1,606,268 -0.16 -0.21
2026-09-11 76.68 77.08 76.46 76.70 1,613,956 +0.73 +0.96
2026-09-10 76.22 76.24 75.04 75.97 1,575,485 -0.44 -0.58
2026-09-09 76.68 76.72 76.27 76.41 1,093,806 -0.62 -0.80
2026-09-08 77.65 77.76 76.55 77.03 1,312,667 -0.85 -1.09
2026-09-04 77.49 78.24 77.09 77.88 1,333,239 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2026-09-16		 75.04
On 2026-09-10		 -0.13 -0.17 77.08
On 2026-09-11		 76.03
On 2026-09-15		 -1.36 76.47
10D 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -0.55 -0.72 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -4.53 76.92
20D 82.94
On 2026-08-20		 75.04
On 2026-09-10		 -4.73 -5.84 82.94
On 2026-08-20		 75.04
On 2026-09-10		 -9.52 78.29
WTD 77.25
On 2026-09-16		 75.92
On 2026-09-16		 -0.42 -0.55 76.83
On 2026-09-14		 76.83
On 2026-09-14		 0.00 76.55
MTD 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -1.15 -1.49 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -4.53 76.91
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

362.04 +0.69 +0.19 3,043,495
GGG

Graco Inc.

76.28 -0.56 -0.73 1,174,960