GGG: Graco Inc.

As of Friday, May 24th, 2024

$ 81.48

-0.08 -0.10%

Open: 81.89
High: 82.09
Low: 81.05
Volume: 707,269
Previous Close on Thursday, May 23rd, 2024

$ 81.56

-1.44 -1.73%

Open: 82.90
High: 82.90
Low: 81.20
Volume: 633,837
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 81.89 82.09 81.05 81.48 707,269 -0.08 -0.10
2024-05-23 82.90 82.90 81.20 81.56 633,837 -1.44 -1.73
2024-05-22 83.22 83.72 82.77 83.00 430,452 -0.15 -0.18
2024-05-21 83.21 83.29 82.57 83.15 607,018 -0.41 -0.49
2024-05-20 82.98 83.74 82.93 83.56 481,344 +0.54 +0.65
2024-05-17 83.55 83.55 82.46 83.02 662,812 -0.39 -0.47
2024-05-16 83.25 83.45 82.59 83.41 771,652 -0.07 -0.08
2024-05-15 83.83 84.21 83.26 83.48 463,283 +0.35 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.74
On 2024-05-20
81.05
On 2024-05-24
-1.54 -1.85 83.74
On 2024-05-20
81.05
On 2024-05-24
-3.21 82.55
10D 84.27
On 2024-05-13
81.05
On 2024-05-24
-2.08 -2.49 84.27
On 2024-05-13
81.05
On 2024-05-24
-3.82 82.90
20D 84.27
On 2024-05-13
79.88
On 2024-05-01
-1.08 -1.31 83.41
On 2024-04-29
79.88
On 2024-05-01
-4.24 82.54
WTD 83.74
On 2024-05-20
81.05
On 2024-05-24
-1.54 -1.85 83.74
On 2024-05-20
81.05
On 2024-05-24
-3.21 82.55
MTD 84.27
On 2024-05-13
79.88
On 2024-05-01
1.28 1.60 84.27
On 2024-05-13
81.05
On 2024-05-24
-3.82 82.70
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

81.48 -0.08 -0.10 707,269