GGG: Graco Inc.
$ 83.98 |
|
-- 0 0% |
Open: | 83.98 |
High: | 83.98 |
Low: | 83.98 |
Volume: | N/A |
$ 83.98
+0.55 +0.66%
Open: | 83.06 |
High: | 84.57 |
Low: | 83.06 |
Volume: | 934,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 83.06 | 84.57 | 83.06 | 83.98 | 934,000 | +0.55 | +0.66 |
2025-07-30 | 84.57 | 84.75 | 83.12 | 83.43 | 629,768 | -1.14 | -1.35 |
2025-07-29 | 85.03 | 85.03 | 84.20 | 84.57 | 673,550 | +0.09 | +0.11 |
2025-07-28 | 84.62 | 85.15 | 84.04 | 84.48 | 788,053 | -0.11 | -0.13 |
2025-07-25 | 85.34 | 85.34 | 83.39 | 84.59 | 1,292,341 | -0.25 | -0.29 |
2025-07-24 | 83.43 | 85.65 | 82.39 | 84.84 | 1,724,388 | -2.34 | -2.68 |
2025-07-23 | 87.47 | 87.69 | 86.89 | 87.18 | 979,281 | -0.02 | -0.02 |
2025-07-22 | 86.09 | 87.69 | 85.98 | 87.20 | 850,119 | +1.01 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.34 On 2025-07-25 |
83.06 On 2025-07-31 |
-0.86 | -1.01 | 85.34 On 2025-07-25 |
83.06 On 2025-07-31 |
-2.67 | 84.21 |
10D | 88.00 On 2025-07-18 |
82.39 On 2025-07-24 |
-3.72 | -4.24 | 88.00 On 2025-07-18 |
82.39 On 2025-07-24 |
-6.38 | 85.33 |
20D | 89.67 On 2025-07-10 |
82.39 On 2025-07-24 |
-4.51 | -5.10 | 89.67 On 2025-07-10 |
82.39 On 2025-07-24 |
-8.12 | 86.50 |
WTD | 85.15 On 2025-07-28 |
83.06 On 2025-07-31 |
-0.61 | -0.72 | 85.15 On 2025-07-28 |
83.06 On 2025-07-31 |
-2.45 | 84.12 |
MTD | 89.67 On 2025-07-10 |
82.39 On 2025-07-24 |
-1.99 | -2.31 | 89.67 On 2025-07-10 |
82.39 On 2025-07-24 |
-8.12 | 86.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |