GGG: Graco Inc.

As of Friday, August 22nd, 2025

$ 87.33

+2.65 +3.13%

Open: 85.49
High: 87.98
Low: 85.11
Volume: 523,452
Previous Close on Thursday, August 21st, 2025

$ 84.68

-0.62 -0.73%

Open: 85.03
High: 85.32
Low: 84.43
Volume: 337,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 85.49 87.98 85.11 87.33 523,452 +2.65 +3.13
2025-08-21 85.03 85.32 84.43 84.68 337,285 -0.62 -0.73
2025-08-20 86.24 86.71 85.24 85.30 784,892 -0.92 -1.07
2025-08-19 85.21 87.21 84.94 86.22 1,149,393 +1.32 +1.55
2025-08-18 84.39 84.99 84.14 84.90 566,684 +0.50 +0.59
2025-08-15 85.40 85.40 84.24 84.40 498,311 -0.89 -1.04
2025-08-14 87.12 87.13 85.07 85.29 575,623 -2.23 -2.55
2025-08-13 85.60 87.75 85.35 87.52 944,589 +2.17 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.98
On 2025-08-22		 84.14
On 2025-08-18		 2.93 3.47 87.21
On 2025-08-19		 84.43
On 2025-08-21		 -3.19 85.69
10D 87.98
On 2025-08-22		 82.52
On 2025-08-11		 3.83 4.59 87.75
On 2025-08-13		 84.14
On 2025-08-18		 -4.11 85.42
20D 87.98
On 2025-08-22		 81.57
On 2025-08-01		 2.74 3.24 87.75
On 2025-08-13		 84.14
On 2025-08-18		 -4.11 84.55
WTD 87.98
On 2025-08-22		 84.14
On 2025-08-18		 2.93 3.47 87.21
On 2025-08-19		 84.43
On 2025-08-21		 -3.19 85.69
MTD 87.98
On 2025-08-22		 81.57
On 2025-08-01		 3.35 3.99 87.75
On 2025-08-13		 84.14
On 2025-08-18		 -4.11 84.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

78.38 +2.20 +2.89 10,940,624
BX

The Blackstone Group L.P.

170.50 +7.06 +4.32 5,176,703
MTCH

Match Group, Inc.

37.30 +0.51 +1.39 3,756,574
FCPT

Four Corners Property Trust Inc.

26.05 +0.27 +1.05 464,317
GGG

Graco Inc.

87.33 +2.65 +3.13 523,452