GGG: Graco Inc.

As of Wednesday, November 20th, 2024

$ 88.52

+0.69 +0.79%

Open: 88.01
High: 88.58
Low: 86.78
Volume: 543,298
Previous Close on Tuesday, November 19th, 2024

$ 87.83

-2.34 -2.60%

Open: 89.00
High: 89.93
Low: 87.37
Volume: 1,470,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 88.01 88.58 86.78 88.52 543,298 +0.69 +0.79
2024-11-19 89.00 89.93 87.37 87.83 1,470,156 -2.34 -2.60
2024-11-18 89.43 91.40 89.05 90.17 1,627,897 +0.55 +0.61
2024-11-15 89.16 90.00 88.70 89.62 2,337,975 +0.45 +0.50
2024-11-14 88.70 89.50 88.11 89.17 1,820,967 +0.66 +0.75
2024-11-13 88.03 89.35 88.03 88.51 603,437 +0.39 +0.44
2024-11-12 88.82 88.99 87.71 88.12 840,915 -0.96 -1.08
2024-11-11 88.42 89.09 88.05 89.08 573,394 +1.27 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.40
On 2024-11-18		 86.78
On 2024-11-20		 0.01 0.01 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -5.05 89.06
10D 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -0.24 -0.27 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -5.05 88.64
20D 91.40
On 2024-11-18		 80.30
On 2024-10-24		 5.62 6.78 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -5.05 85.80
WTD 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -1.10 -1.23 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -5.05 88.84
MTD 91.40
On 2024-11-18		 81.72
On 2024-11-01		 7.07 8.68 91.40
On 2024-11-18		 86.78
On 2024-11-20		 -5.05 87.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

153.92 +0.95 +0.62 70,189
IWS

iShares Russell Midcap Value ETF

135.74 +0.79 +0.59 230,326
DG

Dollar General Corporation

73.27 -3.23 -4.22 7,372,205
CNA

CNA Financial Corporation

48.85 +0.25 +0.51 185,552
GGG

Graco Inc.

88.52 +0.69 +0.79 543,298