GGG: Graco Inc.

As of Wednesday, April 16th, 2025

$ 78.42

-0.80 -1.01%

Open: 79.12
High: 79.90
Low: 77.72
Volume: 843,091
Previous Close on Tuesday, April 15th, 2025

$ 79.22

-0.54 -0.68%

Open: 79.89
High: 80.69
Low: 79.14
Volume: 809,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.12 79.90 77.72 78.42 843,091 -0.80 -1.01
2025-04-15 79.89 80.69 79.14 79.22 809,596 -0.54 -0.68
2025-04-14 79.96 80.82 79.27 79.76 883,190 +0.05 +0.06
2025-04-11 78.11 80.47 77.22 79.71 978,203 +1.79 +2.30
2025-04-10 77.99 78.78 75.59 77.92 1,315,046 -1.08 -1.37
2025-04-09 72.55 79.39 72.29 79.00 1,381,087 +4.98 +6.73
2025-04-08 76.46 77.42 72.93 74.02 1,540,299 -0.41 -0.55
2025-04-07 73.87 77.06 72.06 74.43 1,650,096 -1.34 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.82
On 2025-04-14		 75.59
On 2025-04-10		 -0.58 -0.73 80.82
On 2025-04-14		 77.72
On 2025-04-16		 -3.84 79.01
10D 82.71
On 2025-04-03		 72.06
On 2025-04-07		 -6.22 -7.35 82.71
On 2025-04-03		 72.06
On 2025-04-07		 -12.88 77.85
20D 85.18
On 2025-03-26		 72.06
On 2025-04-07		 -5.10 -6.11 85.18
On 2025-03-26		 72.06
On 2025-04-07		 -15.40 80.85
WTD 80.82
On 2025-04-14		 77.72
On 2025-04-16		 -1.29 -1.62 80.82
On 2025-04-14		 77.72
On 2025-04-16		 -3.84 79.13
MTD 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -5.09 -6.10 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -15.37 78.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

78.42 -0.80 -1.01 843,091