GGG: Graco Inc.

As of Friday, February 27th, 2026

$ 93.92

+0.92 +0.99%

Open: 92.37
High: 93.94
Low: 92.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 93.00

+0.65 +0.70%

Open: 92.90
High: 93.02
Low: 91.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 92.37 93.94 92.14 93.92 0 +0.92 +0.99
2026-02-26 92.90 93.02 91.62 93.00 0 +0.65 +0.70
2026-02-25 93.53 93.75 91.73 92.35 0 -1.13 -1.21
2026-02-24 92.98 93.99 92.66 93.48 0 +0.61 +0.66
2026-02-23 93.00 93.70 91.82 92.87 0 -0.22 -0.24
2026-02-20 93.05 94.07 92.33 93.09 864,285 +0.07 +0.08
2026-02-19 93.01 93.53 92.64 93.02 709,328 -0.40 -0.43
2026-02-18 93.74 94.52 93.15 93.42 824,445 -0.88 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-02-24		 91.62
On 2026-02-26		 0.83 0.89 93.99
On 2026-02-24		 91.62
On 2026-02-26		 -2.52 93.12
10D 95.35
On 2026-02-13		 91.62
On 2026-02-26		 -0.36 -0.38 95.35
On 2026-02-13		 91.62
On 2026-02-26		 -3.91 93.41
20D 95.69
On 2026-02-12		 86.29
On 2026-01-30		 6.34 7.24 95.69
On 2026-02-12		 91.62
On 2026-02-26		 -4.25 92.56
WTD 93.99
On 2026-02-24		 91.62
On 2026-02-26		 0.83 0.89 93.99
On 2026-02-24		 91.62
On 2026-02-26		 -2.52 93.12
MTD 95.69
On 2026-02-12		 86.73
On 2026-02-02		 6.59 7.55 95.69
On 2026-02-12		 91.62
On 2026-02-26		 -4.25 92.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

185.87 +2.61 +1.42
XRT

SPDR S&P Retail ETF

86.98 -0.69 -0.79
IWD

iShares Russell 1000 Value ETF

225.52 +0.14 +0.06
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20
GGG

Graco Inc.

93.92 +0.92 +0.99