GGG: Graco Inc.
$ 82.92 |
|
+0.55 +0.67% |
Open: | 81.90 |
High: | 83.09 |
Low: | 81.49 |
Volume: | 1,234,721 |
$ 82.37
+2.21 +2.76%
Open: | 79.87 |
High: | 82.57 |
Low: | 79.83 |
Volume: | 929,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 81.90 | 83.09 | 81.49 | 82.92 | 1,234,721 | +0.55 | +0.67 |
2023-06-07 | 79.87 | 82.57 | 79.83 | 82.37 | 929,595 | +2.21 | +2.76 |
2023-06-06 | 78.77 | 80.43 | 78.52 | 80.16 | 773,721 | +1.25 | +1.58 |
2023-06-05 | 79.49 | 79.35 | 78.18 | 78.91 | 486,301 | -0.89 | -1.12 |
2023-06-02 | 77.85 | 79.86 | 77.77 | 79.80 | 638,398 | +2.61 | +3.38 |
2023-06-01 | 76.46 | 77.58 | 75.96 | 77.19 | 878,490 | +0.70 | +0.92 |
2023-05-31 | 76.53 | 76.78 | 75.77 | 76.49 | 7,386,525 | -0.35 | -0.46 |
2023-05-30 | 77.49 | 77.61 | 76.55 | 76.84 | 730,190 | -0.29 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.09 On 2023-06-08 |
77.77 On 2023-06-02 |
5.73 | 7.42 | 79.86 On 2023-06-02 |
78.18 On 2023-06-05 |
-2.11 | 80.83 |
10D | 83.09 On 2023-06-08 |
75.68 On 2023-05-25 |
7.14 | 9.42 | 77.61 On 2023-05-30 |
75.77 On 2023-05-31 |
-2.37 | 78.81 |
20D | 83.09 On 2023-06-08 |
75.49 On 2023-05-24 |
4.79 | 6.13 | 79.11 On 2023-05-19 |
75.49 On 2023-05-24 |
-4.58 | 78.12 |
WTD | 83.09 On 2023-06-08 |
78.18 On 2023-06-05 |
3.12 | 3.91 | 79.35 On 2023-06-05 |
79.35 On 2023-06-05 |
0.00 | 81.09 |
MTD | 83.09 On 2023-06-08 |
75.96 On 2023-06-01 |
6.43 | 8.41 | 79.86 On 2023-06-02 |
78.18 On 2023-06-05 |
-2.11 | 80.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |