GGG: Graco Inc.

As of Friday, May 30th, 2025

$ 84.67

-- 0 0%

Open: 84.67
High: 84.67
Low: 84.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.67

+0.79 +0.94%

Open: 84.47
High: 84.76
Low: 83.67
Volume: 551,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 84.47 84.76 83.67 84.67 551,091 +0.79 +0.94
2025-05-28 84.97 85.10 83.66 83.88 562,212 -1.06 -1.25
2025-05-27 84.56 84.97 83.67 84.94 632,111 +1.30 +1.55
2025-05-23 83.51 84.08 83.15 83.64 459,093 -0.88 -1.04
2025-05-22 84.48 85.00 83.96 84.52 545,747 -0.10 -0.12
2025-05-21 85.87 86.33 84.45 84.62 533,084 -2.14 -2.47
2025-05-20 88.26 88.70 86.37 86.76 931,226 -0.25 -0.29
2025-05-19 86.39 87.28 86.10 87.01 477,432 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.10
On 2025-05-28		 83.15
On 2025-05-23		 0.05 0.06 85.00
On 2025-05-22		 83.15
On 2025-05-23		 -2.18 84.33
10D 88.70
On 2025-05-20		 83.15
On 2025-05-23		 -0.40 -0.47 88.70
On 2025-05-20		 83.15
On 2025-05-23		 -6.26 85.32
20D 88.70
On 2025-05-20		 81.30
On 2025-05-06		 3.06 3.75 88.70
On 2025-05-20		 83.15
On 2025-05-23		 -6.26 84.41
WTD 85.10
On 2025-05-28		 83.66
On 2025-05-28		 1.03 1.23 85.10
On 2025-05-28		 83.67
On 2025-05-29		 -1.68 84.50
MTD 88.70
On 2025-05-20		 81.30
On 2025-05-06		 3.06 3.75 88.70
On 2025-05-20		 83.15
On 2025-05-23		 -6.26 84.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

52.87 0.00 0.00
GGG

Graco Inc.

84.67 0.00 0.00