GGG: Graco Inc.

As of Wednesday, June 3rd, 2026

$ 73.79

-0.26 -0.35%

Open: 73.75
High: 74.62
Low: 73.48
Volume: 1,183,658
Previous Close on Tuesday, June 2nd, 2026

$ 74.05

+0.09 +0.12%

Open: 74.05
High: 74.60
Low: 73.64
Volume: 1,311,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 73.75 74.62 73.48 73.79 1,183,652 -0.26 -0.35
2026-06-02 74.05 74.60 73.64 74.05 1,311,346 +0.09 +0.12
2026-06-01 74.72 75.75 73.56 73.96 1,056,879 -1.49 -1.97
2026-05-29 75.59 75.97 75.17 75.45 2,635,532 -0.37 -0.49
2026-05-28 75.18 75.82 74.44 75.82 1,686,099 -0.20 -0.26
2026-05-27 76.47 77.27 75.87 76.02 1,255,404 -0.31 -0.41
2026-05-26 75.76 76.41 75.53 76.33 1,281,777 +0.70 +0.93
2026-05-22 75.69 76.17 75.11 75.63 996,209 +0.32 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.97
On 2026-05-29		 73.48
On 2026-06-03		 -2.23 -2.93 75.97
On 2026-05-29		 73.48
On 2026-06-03		 -3.28 74.61
10D 77.27
On 2026-05-27		 73.48
On 2026-06-03		 -1.53 -2.03 77.27
On 2026-05-27		 73.48
On 2026-06-03		 -4.90 75.17
20D 80.93
On 2026-05-06		 73.48
On 2026-06-03		 -4.89 -6.22 80.93
On 2026-05-06		 73.48
On 2026-06-03		 -9.21 76.15
WTD 75.75
On 2026-06-01		 73.48
On 2026-06-03		 -1.66 -2.20 75.75
On 2026-06-01		 73.48
On 2026-06-03		 -3.00 73.93
MTD 75.75
On 2026-06-01		 73.48
On 2026-06-03		 -1.66 -2.20 75.75
On 2026-06-01		 73.48
On 2026-06-03		 -3.00 73.93
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

73.79 -0.26 -0.35 1,183,658