GGG: Graco Inc.

As of Friday, February 6th, 2026

$ 92.76

+0.34 +0.37%

Open: 93.00
High: 93.77
Low: 92.07
Volume: 2,078,429
Previous Close on Thursday, February 5th, 2026

$ 92.42

+0.84 +0.92%

Open: 91.94
High: 92.84
Low: 90.98
Volume: 1,543,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 93.00 93.77 92.07 92.76 2,078,429 +0.34 +0.37
2026-02-05 91.94 92.84 90.98 92.42 1,543,108 +0.84 +0.92
2026-02-04 89.57 91.80 88.67 91.58 1,926,311 +2.79 +3.14
2026-02-03 88.08 89.70 87.54 88.79 1,155,624 +0.31 +0.35
2026-02-02 87.29 88.62 86.73 88.48 985,629 +1.15 +1.32
2026-01-30 87.14 87.55 86.29 87.33 1,633,226 -0.25 -0.29
2026-01-29 87.65 87.88 86.35 87.58 1,443,291 +0.75 +0.86
2026-01-28 87.76 87.94 86.28 86.83 1,114,170 -0.82 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.77
On 2026-02-06		 86.73
On 2026-02-02		 5.43 6.22 88.62
On 2026-02-02		 88.62
On 2026-02-02		 0.00 90.81
10D 93.77
On 2026-02-06		 86.15
On 2026-01-26		 6.21 7.18 89.66
On 2026-01-27		 86.28
On 2026-01-28		 -3.77 89.02
20D 93.77
On 2026-02-06		 84.77
On 2026-01-20		 7.57 8.89 89.66
On 2026-01-27		 86.28
On 2026-01-28		 -3.77 87.80
WTD 93.77
On 2026-02-06		 86.73
On 2026-02-02		 5.43 6.22 88.62
On 2026-02-02		 88.62
On 2026-02-02		 0.00 90.81
MTD 93.77
On 2026-02-06		 86.73
On 2026-02-02		 5.43 6.22 88.62
On 2026-02-02		 88.62
On 2026-02-02		 0.00 90.81
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

92.76 +0.34 +0.37 2,078,429