GGG: Graco Inc.

As of Friday, June 13th, 2025

$ 83.54

-1.59 -1.87%

Open: 84.21
High: 84.68
Low: 83.25
Volume: 612,732
Previous Close on Thursday, June 12th, 2025

$ 85.13

-0.35 -0.41%

Open: 85.08
High: 85.24
Low: 84.62
Volume: 468,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.21 84.68 83.25 83.54 612,732 -1.59 -1.87
2025-06-12 85.08 85.24 84.62 85.13 468,773 -0.35 -0.41
2025-06-11 85.58 86.06 85.26 85.48 714,321 -0.04 -0.05
2025-06-10 85.36 85.78 84.73 85.52 426,436 +0.51 +0.60
2025-06-09 85.32 85.63 84.64 85.01 652,953 -0.02 -0.02
2025-06-06 85.14 85.14 84.42 85.03 517,966 +1.06 +1.26
2025-06-05 84.81 84.81 83.69 83.97 475,315 -0.32 -0.38
2025-06-04 84.63 84.69 84.01 84.29 619,370 -0.13 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -1.49 -1.75 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.94
10D 86.06
On 2025-06-11		 82.91
On 2025-06-02		 -1.12 -1.32 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.62
20D 88.70
On 2025-05-20		 82.91
On 2025-06-02		 -2.39 -2.78 88.70
On 2025-05-20		 82.91
On 2025-06-02		 -6.53 84.91
WTD 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -1.49 -1.75 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.94
MTD 86.06
On 2025-06-11		 82.91
On 2025-06-02		 -1.12 -1.32 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 84.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

83.54 -1.59 -1.87 612,732