GGG: Graco Inc.
$ 81.21 |
|
-- 0 0% |
Open: | 81.21 |
High: | 81.21 |
Low: | 81.21 |
Volume: | N/A |
$ 81.21
-0.27 -0.33%
Open: | 81.20 |
High: | 81.62 |
Low: | 80.92 |
Volume: | 485,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 81.20 | 81.62 | 80.92 | 81.21 | 485,363 | -0.27 | -0.33 |
2023-11-24 | 80.63 | 81.58 | 80.63 | 81.48 | 189,259 | +0.74 | +0.92 |
2023-11-22 | 80.82 | 81.16 | 80.40 | 80.74 | 352,098 | +0.17 | +0.21 |
2023-11-21 | 80.64 | 81.12 | 80.41 | 80.57 | 461,400 | -0.09 | -0.11 |
2023-11-20 | 80.37 | 80.90 | 79.97 | 80.66 | 575,540 | +0.07 | +0.09 |
2023-11-17 | 80.01 | 80.66 | 79.69 | 80.59 | 953,025 | +1.02 | +1.28 |
2023-11-16 | 79.94 | 80.33 | 79.43 | 79.57 | 524,709 | -0.04 | -0.05 |
2023-11-15 | 79.57 | 80.10 | 79.29 | 79.61 | 654,800 | +0.25 | +0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.36 | +69.89 | +0.20 | 174,012,820 |
DJTA
Dow Jones Transportation Average |
14,815.92 | -88.06 | -0.59 | 70,344,379 |
SPX
S&P 500 Index |
4,549.31 | -1.12 | -0.02 | |
OEX
S&P 100 Index |
2,152.33 | +1.93 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,973.18 | +11.19 | +0.07 | |
NYA
NYSE Composite Index |
15,926.55 | -4.34 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,657.83 | +22.52 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,488.90 | -0.67 | -0.03 | |
RUT
Russell 2000 Index |
1,793.45 | -7.71 | -0.43 | |
RUA
Russell 3000 Index |
2,599.04 | -1.23 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.52 | +4.67 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
81.21 | 0.00 | 0.00 |