GGG: Graco Inc.
$ 84.44 |
|
-1.62 -1.88% |
|
| Open: | 85.62 |
| High: | 85.68 |
| Low: | 84.42 |
| Volume: | 555,507 |
$ 86.06
+1.26 +1.49%
| Open: | 84.93 |
| High: | 86.19 |
| Low: | 84.52 |
| Volume: | 645,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 85.62 | 85.68 | 84.42 | 84.44 | 555,507 | -1.62 | -1.88 |
| 2025-09-11 | 84.93 | 86.19 | 84.52 | 86.06 | 645,126 | +1.26 | +1.49 |
| 2025-09-10 | 84.57 | 85.31 | 84.36 | 84.80 | 616,134 | +0.03 | +0.04 |
| 2025-09-09 | 85.84 | 85.84 | 84.46 | 84.77 | 499,332 | -1.18 | -1.37 |
| 2025-09-08 | 85.81 | 86.30 | 84.76 | 85.95 | 750,603 | +0.08 | +0.09 |
| 2025-09-05 | 86.57 | 87.01 | 85.39 | 85.87 | 596,637 | -0.33 | -0.38 |
| 2025-09-04 | 84.83 | 86.22 | 84.28 | 86.20 | 457,321 | +1.69 | +2.00 |
| 2025-09-03 | 84.33 | 84.53 | 83.86 | 84.51 | 419,423 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.30 On 2025-09-08 |
84.36 On 2025-09-10 |
-1.43 | -1.67 | 86.30 On 2025-09-08 |
84.36 On 2025-09-10 |
-2.25 | 85.20 |
| 10D | 87.01 On 2025-09-05 |
83.86 On 2025-09-03 |
-1.67 | -1.94 | 87.01 On 2025-09-05 |
84.36 On 2025-09-10 |
-3.05 | 85.25 |
| 20D | 87.98 On 2025-08-22 |
83.86 On 2025-09-03 |
-0.85 | -1.00 | 87.98 On 2025-08-22 |
83.86 On 2025-09-03 |
-4.68 | 85.60 |
| WTD | 86.30 On 2025-09-08 |
84.36 On 2025-09-10 |
-1.43 | -1.67 | 86.30 On 2025-09-08 |
84.36 On 2025-09-10 |
-2.25 | 85.20 |
| MTD | 87.01 On 2025-09-05 |
83.86 On 2025-09-03 |
-0.95 | -1.11 | 87.01 On 2025-09-05 |
84.36 On 2025-09-10 |
-3.05 | 85.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |