GGG: Graco Inc.

As of Friday, November 6th, 2026

$ 67.86

-0.11 -0.16%

Open: 67.49
High: 68.13
Low: 66.99
Volume: 1,148,383
Previous Close on Thursday, November 5th, 2026

$ 67.97

-1.81 -2.59%

Open: 69.73
High: 70.50
Low: 67.49
Volume: 1,831,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 67.49 68.13 66.99 67.86 1,148,383 -0.11 -0.16
2026-11-05 69.73 70.50 67.49 67.97 1,831,626 -1.81 -2.59
2026-11-04 70.30 70.73 68.45 69.78 1,867,676 +0.62 +0.90
2026-11-03 69.46 69.61 68.52 69.16 1,810,064 +0.16 +0.23
2026-11-02 68.41 69.83 67.97 69.00 1,728,469 +1.56 +2.31
2026-10-30 68.35 68.98 67.15 67.44 2,027,388 -1.31 -1.91
2026-10-29 67.41 68.77 67.00 68.75 2,321,635 +1.59 +2.37
2026-10-28 66.97 67.95 66.39 67.16 2,613,471 +0.70 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.73
On 2026-11-04		 66.99
On 2026-11-06		 0.42 0.62 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 68.75
10D 70.73
On 2026-11-04		 65.96
On 2026-10-26		 0.87 1.30 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 67.97
20D 82.97
On 2026-10-16		 65.96
On 2026-10-26		 -10.35 -13.23 82.97
On 2026-10-16		 65.96
On 2026-10-26		 -20.50 73.12
WTD 70.73
On 2026-11-04		 66.99
On 2026-11-06		 0.42 0.62 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 68.75
MTD 70.73
On 2026-11-04		 66.99
On 2026-11-06		 0.42 0.62 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 68.75
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.24 +8.51 +2.70 5,297,739
KO

The Coca-Cola Company

95.67 -0.06 -0.06 18,450,078
PFE

Pfizer Inc.

29.39 -0.49 -1.64 48,228,980
VZ

Verizon Communications Inc.

45.69 -0.43 -0.93 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

67.86 -0.11 -0.16 1,148,383