NWSA: News Corporation Class A

As of Thursday, May 8th, 2025

$ 28.48

+0.30 +1.06%

Open: 28.27
High: 28.82
Low: 28.19
Volume: 3,920,739
Previous Close on Wednesday, May 7th, 2025

$ 28.18

+0.45 +1.62%

Open: 27.96
High: 28.27
Low: 27.76
Volume: 4,873,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.27 28.82 28.19 28.48 3,919,690 +0.30 +1.06
2025-05-07 27.96 28.27 27.76 28.18 4,873,669 +0.45 +1.62
2025-05-06 27.55 27.86 27.50 27.73 2,328,906 +0.01 +0.04
2025-05-05 27.33 27.84 27.07 27.72 3,549,159 +0.14 +0.51
2025-05-02 27.37 27.64 27.10 27.58 1,937,065 +0.52 +1.92
2025-05-01 26.11 27.31 26.11 27.06 3,015,892 -0.06 -0.22
2025-04-30 26.99 27.21 26.48 27.12 2,755,125 0.00 0.00
2025-04-29 26.97 27.18 26.80 27.12 2,080,231 +0.20 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2025-05-08		 27.07
On 2025-05-05		 1.42 5.25 27.64
On 2025-05-02		 27.64
On 2025-05-02		 0.00 27.94
10D 28.82
On 2025-05-08		 26.11
On 2025-05-01		 1.64 6.11 27.22
On 2025-04-28		 26.48
On 2025-04-30		 -2.72 27.50
20D 28.82
On 2025-05-08		 24.71
On 2025-04-10		 2.30 8.79 26.65
On 2025-04-16		 25.08
On 2025-04-21		 -5.91 26.80
WTD 28.82
On 2025-05-08		 27.07
On 2025-05-05		 0.90 3.26 27.84
On 2025-05-05		 27.84
On 2025-05-05		 0.00 28.03
MTD 28.82
On 2025-05-08		 26.11
On 2025-05-01		 1.36 5.01 27.31
On 2025-05-01		 27.31
On 2025-05-01		 0.00 27.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.48 +0.30 +1.06 3,920,739