NWSA: News Corporation Class A
$ 26.04 |
|
+0.41 +1.60% |
|
| Open: | 25.62 |
| High: | 26.14 |
| Low: | 25.43 |
| Volume: | 3,747,206 |
$ 25.63
+0.07 +0.27%
| Open: | 25.61 |
| High: | 25.75 |
| Low: | 25.39 |
| Volume: | 2,466,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.62 | 26.14 | 25.43 | 26.04 | 3,747,206 | +0.41 | +1.60 |
| 2025-12-04 | 25.61 | 25.75 | 25.39 | 25.63 | 2,466,921 | +0.07 | +0.27 |
| 2025-12-03 | 25.51 | 25.65 | 25.41 | 25.56 | 2,175,487 | +0.16 | +0.63 |
| 2025-12-02 | 25.54 | 25.55 | 25.15 | 25.40 | 3,032,596 | -0.12 | -0.47 |
| 2025-12-01 | 25.72 | 25.86 | 25.39 | 25.52 | 2,639,730 | -0.16 | -0.62 |
| 2025-11-28 | 25.64 | 25.88 | 25.59 | 25.68 | 1,747,589 | +0.10 | +0.39 |
| 2025-11-26 | 25.37 | 25.61 | 25.29 | 25.58 | 3,112,563 | +0.17 | +0.67 |
| 2025-11-25 | 25.48 | 25.63 | 25.13 | 25.41 | 3,335,788 | +0.18 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.14 On 2025-12-05 |
25.15 On 2025-12-02 |
0.36 | 1.40 | 25.86 On 2025-12-01 |
25.15 On 2025-12-02 |
-2.73 | 25.63 |
| 10D | 26.14 On 2025-12-05 |
24.94 On 2025-11-21 |
1.24 | 5.00 | 25.88 On 2025-11-28 |
25.15 On 2025-12-02 |
-2.82 | 25.57 |
| 20D | 27.05 On 2025-11-11 |
24.78 On 2025-11-20 |
0.96 | 3.83 | 27.05 On 2025-11-11 |
24.78 On 2025-11-20 |
-8.37 | 25.79 |
| WTD | 26.14 On 2025-12-05 |
25.15 On 2025-12-02 |
0.36 | 1.40 | 25.86 On 2025-12-01 |
25.15 On 2025-12-02 |
-2.73 | 25.63 |
| MTD | 26.14 On 2025-12-05 |
25.15 On 2025-12-02 |
0.36 | 1.40 | 25.86 On 2025-12-01 |
25.15 On 2025-12-02 |
-2.73 | 25.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |