NWSA: News Corporation Class A

As of Tuesday, September 17th, 2024

$ 26.09

-- 0 0%

Open: 26.09
High: 26.09
Low: 26.09
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 26.09

-0.05 -0.19%

Open: 26.14
High: 26.18
Low: 25.88
Volume: 2,392,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 26.14 26.18 25.88 26.09 2,392,956 -0.05 -0.19
2024-09-13 26.10 26.26 26.05 26.14 1,969,093 +0.18 +0.69
2024-09-12 25.91 26.05 25.74 25.96 2,241,236 +0.01 +0.04
2024-09-11 26.24 26.29 25.72 25.95 2,179,951 -0.43 -1.63
2024-09-10 26.72 26.78 26.10 26.38 3,489,334 -0.22 -0.83
2024-09-09 26.63 26.82 26.55 26.60 2,013,485 +0.03 +0.11
2024-09-06 27.00 27.18 26.46 26.57 2,961,711 -0.36 -1.34
2024-09-05 27.17 27.23 26.66 26.93 2,106,536 -0.21 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.78
On 2024-09-10		 25.72
On 2024-09-11		 -0.51 -1.92 26.78
On 2024-09-10		 25.72
On 2024-09-11		 -3.96 26.10
10D 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -2.24 -7.91 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -8.78 26.47
20D 28.48
On 2024-08-28		 25.72
On 2024-09-11		 -1.31 -4.78 28.48
On 2024-08-28		 25.72
On 2024-09-11		 -9.71 27.20
WTD 26.18
On 2024-09-16		 25.88
On 2024-09-16		 -0.05 -0.19 -- -- -- 26.09
MTD 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -2.24 -7.91 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -8.78 26.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.21 -1.23 -0.68 2,460,909
KO

The Coca-Cola Company

72.04 -0.06 -0.08 2,670,486
PFE

Pfizer Inc.

29.81 -0.27 -0.88 8,371,058
VZ

Verizon Communications Inc.

44.25 -0.76 -1.68 6,626,005
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,707.09 +85.01 +0.20 210,497,494
DJTA

Dow Jones Transportation Average

16,020.82 +178.52 +1.13 43,509,861
SPX

S&P 500 Index

5,653.97 +20.88 +0.37
OEX

S&P 100 Index

2,713.32 +9.64 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,525.90 +102.84 +0.53
NYA

NYSE Composite Index

19,274.12 +17.74 +0.09
XAX

NYSE AMEX Composite Index

4,938.88 +15.37 +0.31
RUI

RUSSELL 1000 Index

3,087.07 +12.75 +0.41
RUT

Russell 2000 Index

2,223.55 +34.38 +1.57
RUA

Russell 3000 Index

3,223.21 +15.08 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.03 +0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.94 +27.53 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.09 0.00 0.00