NWSA: News Corporation Class A

As of Wednesday, April 16th, 2025

$ 25.67

-0.71 -2.69%

Open: 26.19
High: 26.65
Low: 25.44
Volume: 3,058,924
Previous Close on Tuesday, April 15th, 2025

$ 26.38

+0.10 +0.38%

Open: 26.40
High: 26.57
Low: 26.27
Volume: 2,044,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.19 26.65 25.44 25.67 3,058,924 -0.71 -2.69
2025-04-15 26.40 26.57 26.27 26.38 2,044,140 +0.10 +0.38
2025-04-14 26.33 26.50 26.05 26.28 2,603,755 +0.09 +0.34
2025-04-11 25.52 26.26 25.41 26.19 3,424,746 +0.60 +2.34
2025-04-10 25.95 26.02 24.71 25.59 3,701,305 -0.59 -2.25
2025-04-09 23.78 26.34 23.63 26.18 5,007,845 +2.21 +9.22
2025-04-08 24.84 24.96 23.69 23.97 4,801,314 -0.11 -0.46
2025-04-07 24.16 25.14 23.38 24.08 6,813,693 -0.50 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2025-04-16		 24.71
On 2025-04-10		 -0.51 -1.95 26.02
On 2025-04-10		 26.02
On 2025-04-10		 0.00 26.02
10D 26.77
On 2025-04-03		 23.38
On 2025-04-07		 -1.39 -5.14 26.77
On 2025-04-03		 23.38
On 2025-04-07		 -12.65 25.50
20D 27.75
On 2025-03-26		 23.38
On 2025-04-07		 -1.49 -5.49 27.75
On 2025-03-26		 23.38
On 2025-04-07		 -15.73 26.31
WTD 26.65
On 2025-04-16		 25.44
On 2025-04-16		 -0.52 -1.99 26.50
On 2025-04-14		 26.50
On 2025-04-14		 0.00 26.11
MTD 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -1.55 -5.69 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -14.78 25.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.17 +0.10 +0.83 355,916
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
AOSL

Alpha and Omega Semiconductor Limited

18.07 -1.02 -5.32 568,124
XAU

PHLX Gold and Silver Sector

195.33 +4.35 +2.28
NWSA

News Corporation Class A

25.67 -0.71 -2.69 3,058,924