NWSA: News Corporation Class A
$ 26.09 |
|
-- 0 0% |
Open: | 26.09 |
High: | 26.09 |
Low: | 26.09 |
Volume: | N/A |
$ 26.09
-0.05 -0.19%
Open: | 26.14 |
High: | 26.18 |
Low: | 25.88 |
Volume: | 2,392,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 26.14 | 26.18 | 25.88 | 26.09 | 2,392,956 | -0.05 | -0.19 |
2024-09-13 | 26.10 | 26.26 | 26.05 | 26.14 | 1,969,093 | +0.18 | +0.69 |
2024-09-12 | 25.91 | 26.05 | 25.74 | 25.96 | 2,241,236 | +0.01 | +0.04 |
2024-09-11 | 26.24 | 26.29 | 25.72 | 25.95 | 2,179,951 | -0.43 | -1.63 |
2024-09-10 | 26.72 | 26.78 | 26.10 | 26.38 | 3,489,334 | -0.22 | -0.83 |
2024-09-09 | 26.63 | 26.82 | 26.55 | 26.60 | 2,013,485 | +0.03 | +0.11 |
2024-09-06 | 27.00 | 27.18 | 26.46 | 26.57 | 2,961,711 | -0.36 | -1.34 |
2024-09-05 | 27.17 | 27.23 | 26.66 | 26.93 | 2,106,536 | -0.21 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.78 On 2024-09-10 |
25.72 On 2024-09-11 |
-0.51 | -1.92 | 26.78 On 2024-09-10 |
25.72 On 2024-09-11 |
-3.96 | 26.10 |
10D | 28.19 On 2024-09-03 |
25.72 On 2024-09-11 |
-2.24 | -7.91 | 28.19 On 2024-09-03 |
25.72 On 2024-09-11 |
-8.78 | 26.47 |
20D | 28.48 On 2024-08-28 |
25.72 On 2024-09-11 |
-1.31 | -4.78 | 28.48 On 2024-08-28 |
25.72 On 2024-09-11 |
-9.71 | 27.20 |
WTD | 26.18 On 2024-09-16 |
25.88 On 2024-09-16 |
-0.05 | -0.19 | -- | -- | -- | 26.09 |
MTD | 28.19 On 2024-09-03 |
25.72 On 2024-09-11 |
-2.24 | -7.91 | 28.19 On 2024-09-03 |
25.72 On 2024-09-11 |
-8.78 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,707.09 | +85.01 | +0.20 | 210,497,494 |
DJTA
Dow Jones Transportation Average |
16,020.82 | +178.52 | +1.13 | 43,509,861 |
SPX
S&P 500 Index |
5,653.97 | +20.88 | +0.37 | |
OEX
S&P 100 Index |
2,713.32 | +9.64 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,525.90 | +102.84 | +0.53 | |
NYA
NYSE Composite Index |
19,274.12 | +17.74 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,938.88 | +15.37 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,087.07 | +12.75 | +0.41 | |
RUT
Russell 2000 Index |
2,223.55 | +34.38 | +1.57 | |
RUA
Russell 3000 Index |
3,223.21 | +15.08 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.09 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.03 | +0.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.94 | +27.53 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
26.09 | 0.00 | 0.00 |