NWSA: News Corporation Class A

As of Friday, January 17th, 2025

$ 27.43

-0.07 -0.25%

Open: 27.77
High: 27.81
Low: 27.41
Volume: 2,495,665
Previous Close on Thursday, January 16th, 2025

$ 27.50

-0.06 -0.22%

Open: 27.52
High: 27.80
Low: 27.46
Volume: 1,594,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.77 27.81 27.41 27.43 2,495,664 -0.07 -0.25
2025-01-16 27.52 27.80 27.46 27.50 1,594,960 -0.06 -0.22
2025-01-15 27.92 28.01 27.50 27.56 3,863,591 +0.01 +0.04
2025-01-14 27.59 27.75 27.38 27.55 2,381,403 +0.11 +0.40
2025-01-13 26.95 27.46 26.78 27.44 2,910,530 +0.46 +1.70
2025-01-10 27.36 27.56 26.97 26.98 2,387,413 -0.49 -1.78
2025-01-08 27.60 28.05 27.17 27.47 2,563,459 -0.13 -0.47
2025-01-07 27.60 27.83 27.44 27.60 2,369,910 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2025-01-15		 26.78
On 2025-01-13		 0.45 1.67 28.01
On 2025-01-15		 27.41
On 2025-01-17		 -2.16 27.50
10D 28.05
On 2025-01-08		 26.78
On 2025-01-13		 -0.03 -0.11 28.05
On 2025-01-08		 26.78
On 2025-01-13		 -4.53 27.45
20D 28.61
On 2024-12-18		 26.78
On 2025-01-13		 -0.82 -2.90 28.61
On 2024-12-18		 26.78
On 2025-01-13		 -6.40 27.62
WTD 28.01
On 2025-01-15		 26.78
On 2025-01-13		 0.45 1.67 28.01
On 2025-01-15		 27.41
On 2025-01-17		 -2.16 27.50
MTD 28.05
On 2025-01-08		 26.78
On 2025-01-13		 -0.11 -0.40 28.05
On 2025-01-08		 26.78
On 2025-01-13		 -4.53 27.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.74 0.00 0.00 16,778,728
NWSA

News Corporation Class A

27.43 -0.07 -0.25 2,495,665