NWSA: News Corporation Class A
$ 29.41 |
|
-0.07 -0.24% |
|
| Open: | 29.46 |
| High: | 29.54 |
| Low: | 29.24 |
| Volume: | 2,068,690 |
$ 29.48
-0.18 -0.61%
| Open: | 29.69 |
| High: | 30.02 |
| Low: | 29.38 |
| Volume: | 1,708,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 29.46 | 29.54 | 29.24 | 29.41 | 2,068,690 | -0.07 | -0.24 |
| 2025-08-28 | 29.69 | 30.02 | 29.38 | 29.48 | 1,708,522 | -0.18 | -0.61 |
| 2025-08-27 | 29.64 | 29.89 | 29.58 | 29.66 | 1,691,849 | -0.07 | -0.24 |
| 2025-08-26 | 30.20 | 30.20 | 29.31 | 29.73 | 2,976,384 | -0.41 | -1.36 |
| 2025-08-25 | 30.38 | 30.56 | 30.13 | 30.14 | 1,910,017 | -0.36 | -1.18 |
| 2025-08-22 | 29.93 | 30.65 | 29.52 | 30.50 | 2,353,043 | +0.76 | +2.56 |
| 2025-08-21 | 29.48 | 29.84 | 29.44 | 29.74 | 1,936,490 | +0.13 | +0.44 |
| 2025-08-20 | 29.88 | 30.07 | 29.50 | 29.61 | 2,421,921 | -0.24 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.56 On 2025-08-25 |
29.24 On 2025-08-29 |
-1.09 | -3.57 | 30.56 On 2025-08-25 |
29.24 On 2025-08-29 |
-4.34 | 29.68 |
| 10D | 30.65 On 2025-08-22 |
29.24 On 2025-08-29 |
-0.06 | -0.20 | 30.65 On 2025-08-22 |
29.24 On 2025-08-29 |
-4.60 | 29.77 |
| 20D | 30.65 On 2025-08-22 |
28.21 On 2025-08-11 |
0.32 | 1.10 | 30.12 On 2025-08-07 |
28.21 On 2025-08-11 |
-6.33 | 29.47 |
| WTD | 30.56 On 2025-08-25 |
29.24 On 2025-08-29 |
-1.09 | -3.57 | 30.56 On 2025-08-25 |
29.24 On 2025-08-29 |
-4.34 | 29.68 |
| MTD | 30.65 On 2025-08-22 |
28.21 On 2025-08-11 |
0.09 | 0.31 | 30.12 On 2025-08-07 |
28.21 On 2025-08-11 |
-6.33 | 29.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |