NWSA: News Corporation Class A

As of Thursday, June 25th, 2026

$ 25.03

-0.19 -0.73%

Open: 25.36
High: 25.40
Low: 24.99
Volume: 4,379,721
Previous Close on Wednesday, June 24th, 2026

$ 25.22

+0.24 +0.94%

Open: 25.24
High: 25.70
Low: 25.00
Volume: 5,696,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.36 25.40 24.99 25.03 4,379,721 -0.19 -0.73
2026-06-24 25.24 25.70 25.00 25.22 5,696,625 +0.24 +0.94
2026-06-23 24.64 25.04 24.41 24.98 6,558,810 +0.37 +1.50
2026-06-22 26.02 26.02 24.35 24.61 7,639,093 -0.67 -2.65
2026-06-18 25.98 25.99 24.92 25.28 28,405,083 -0.70 -2.69
2026-06-17 25.48 26.59 25.48 25.98 6,170,713 +0.05 +0.19
2026-06-16 25.72 25.99 25.15 25.93 6,905,138 +0.23 +0.89
2026-06-15 25.68 25.83 25.28 25.70 7,486,882 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2026-06-22		 24.35
On 2026-06-22		 -0.95 -3.66 26.02
On 2026-06-22		 24.41
On 2026-06-23		 -6.19 25.02
10D 26.96
On 2026-06-11		 24.35
On 2026-06-22		 -1.94 -7.19 26.96
On 2026-06-11		 24.35
On 2026-06-22		 -9.70 25.47
20D 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -1.58 -5.94 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -11.86 26.10
WTD 26.02
On 2026-06-22		 24.35
On 2026-06-22		 -0.25 -0.99 26.02
On 2026-06-22		 24.41
On 2026-06-23		 -6.19 24.96
MTD 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -1.07 -4.10 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -11.86 26.07
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

235.41 -4.61 -1.92 987,243
ZG

Zillow Group Inc.

29.14 -1.36 -4.46 1,603,115
DKS

DICK'S Sporting Goods Inc.

237.29 +0.36 +0.15 1,321,453
FTI

TechnipFMC plc

67.03 +2.74 +4.26 3,979,053
NWSA

News Corporation Class A

25.03 -0.19 -0.73 4,379,721