NWSA: News Corporation Class A

As of Friday, March 20th, 2026

$ 24.05

+0.12 +0.50%

Open: 23.84
High: 24.23
Low: 23.78
Volume: 5,979,991
Previous Close on Thursday, March 19th, 2026

$ 23.93

-0.17 -0.71%

Open: 24.00
High: 24.40
Low: 23.51
Volume: 4,202,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 23.84 24.23 23.78 24.05 5,979,991 +0.12 +0.50
2026-03-19 24.00 24.40 23.51 23.93 4,202,525 -0.17 -0.71
2026-03-18 24.23 24.52 24.01 24.10 5,448,032 -0.24 -0.99
2026-03-17 24.38 24.62 24.25 24.34 3,043,852 +0.14 +0.58
2026-03-16 23.80 24.36 23.80 24.20 3,785,990 +0.50 +2.11
2026-03-13 23.93 24.01 23.55 23.70 3,298,159 +0.12 +0.51
2026-03-12 23.92 24.29 23.53 23.58 3,658,620 -0.66 -2.72
2026-03-11 23.90 24.39 23.90 24.24 3,758,052 +0.21 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-03-17		 23.51
On 2026-03-19		 0.35 1.48 24.62
On 2026-03-17		 23.51
On 2026-03-19		 -4.50 24.12
10D 24.62
On 2026-03-17		 23.51
On 2026-03-19		 -0.57 -2.32 24.62
On 2026-03-17		 23.51
On 2026-03-19		 -4.50 24.07
20D 24.62
On 2026-03-06		 22.83
On 2026-02-24		 0.40 1.69 24.62
On 2026-03-06		 23.51
On 2026-03-19		 -4.51 23.99
WTD 24.62
On 2026-03-17		 23.51
On 2026-03-19		 0.35 1.48 24.62
On 2026-03-17		 23.51
On 2026-03-19		 -4.50 24.12
MTD 24.62
On 2026-03-06		 23.51
On 2026-03-19		 -0.24 -0.99 24.62
On 2026-03-06		 23.51
On 2026-03-19		 -4.51 24.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

165.87 -0.08 -0.05 4,452,896
HFWA

Heritage Financial Corp.

24.69 -0.33 -1.32 2,213,092
BX

The Blackstone Group L.P.

110.43 -3.04 -2.68 50,685,998
NWSA

News Corporation Class A

24.05 +0.12 +0.50 5,979,991