NWSA: News Corporation Class A

As of Wednesday, January 22nd, 2025

$ 27.82

-0.04 -0.14%

Open: 27.85
High: 28.09
Low: 27.73
Volume: 2,202,297
Previous Close on Tuesday, January 21st, 2025

$ 27.86

+0.43 +1.57%

Open: 27.51
High: 27.98
Low: 27.43
Volume: 2,160,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 27.85 28.09 27.73 27.82 2,196,997 -0.04 -0.14
2025-01-21 27.51 27.98 27.43 27.86 2,160,030 +0.43 +1.57
2025-01-17 27.77 27.81 27.41 27.43 2,495,664 -0.07 -0.25
2025-01-16 27.52 27.80 27.46 27.50 1,594,960 -0.06 -0.22
2025-01-15 27.92 28.01 27.50 27.56 3,863,591 +0.01 +0.04
2025-01-14 27.59 27.75 27.38 27.55 2,381,403 +0.11 +0.40
2025-01-13 26.95 27.46 26.78 27.44 2,910,530 +0.46 +1.70
2025-01-10 27.36 27.56 26.97 26.98 2,387,413 -0.49 -1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

27.82 -0.04 -0.14 2,202,297