NWSA: News Corporation Class A

As of Friday, April 10th, 2026

$ 24.48

-0.11 -0.45%

Open: 24.50
High: 24.73
Low: 24.42
Volume: 2,598,191
Previous Close on Thursday, April 9th, 2026

$ 24.59

-0.30 -1.21%

Open: 24.77
High: 24.89
Low: 24.48
Volume: 3,011,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 24.50 24.73 24.42 24.48 2,598,191 -0.11 -0.45
2026-04-09 24.77 24.89 24.48 24.59 3,011,225 -0.30 -1.21
2026-04-08 24.60 24.97 24.60 24.89 3,687,118 +0.46 +1.88
2026-04-07 24.35 24.65 24.35 24.43 2,336,757 -0.04 -0.16
2026-04-06 24.39 24.69 24.22 24.47 2,668,297 +0.07 +0.29
2026-04-02 24.53 24.69 24.08 24.40 4,743,753 -0.31 -1.25
2026-04-01 25.03 25.43 24.50 24.71 5,604,637 -0.22 -0.88
2026-03-31 25.07 25.51 24.62 24.93 30,135,705 +0.15 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2026-04-08		 24.22
On 2026-04-06		 0.08 0.33 24.97
On 2026-04-08		 24.42
On 2026-04-10		 -2.18 24.57
10D 25.51
On 2026-03-31		 23.90
On 2026-03-27		 0.22 0.91 25.51
On 2026-03-31		 24.08
On 2026-04-02		 -5.63 24.59
20D 25.51
On 2026-03-31		 23.51
On 2026-03-19		 0.90 3.82 25.51
On 2026-03-31		 24.08
On 2026-04-02		 -5.63 24.35
WTD 24.97
On 2026-04-08		 24.22
On 2026-04-06		 0.08 0.33 24.97
On 2026-04-08		 24.42
On 2026-04-10		 -2.18 24.57
MTD 25.43
On 2026-04-01		 24.08
On 2026-04-02		 -0.45 -1.81 25.43
On 2026-04-01		 24.08
On 2026-04-02		 -5.31 24.57
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.48 -0.11 -0.45 2,598,191