NWSA: News Corporation Class A

As of Monday, July 20th, 2026

$ 28.29

-0.14 -0.49%

Open: 28.40
High: 28.66
Low: 28.27
Volume: 2,773,461
Previous Close on Friday, July 17th, 2026

$ 28.43

-0.26 -0.89%

Open: 28.75
High: 28.98
Low: 28.32
Volume: 2,675,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 28.40 28.66 28.27 28.29 2,773,461 -0.14 -0.49
2026-07-17 28.75 28.98 28.32 28.43 2,675,949 -0.26 -0.89
2026-07-16 28.26 28.70 28.18 28.69 3,162,473 +0.71 +2.52
2026-07-15 27.60 28.38 27.47 27.98 3,147,515 +0.38 +1.38
2026-07-14 27.57 27.73 27.27 27.60 2,362,738 -0.13 -0.47
2026-07-13 27.66 27.99 27.46 27.73 2,572,034 +0.36 +1.32
2026-07-10 27.81 27.91 27.19 27.37 2,165,762 -0.12 -0.44
2026-07-09 26.70 27.53 26.70 27.49 3,527,025 +0.77 +2.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.29 -0.14 -0.49 2,773,461