NWSA: News Corporation Class A
$ 26.94 |
|
-0.41 -1.50% |
|
| Open: | 27.15 |
| High: | 27.33 |
| Low: | 26.81 |
| Volume: | 3,264,467 |
$ 27.35
-0.61 -2.18%
| Open: | 27.67 |
| High: | 27.95 |
| Low: | 27.18 |
| Volume: | 3,170,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 27.15 | 27.33 | 26.81 | 26.94 | 3,264,467 | -0.41 | -1.50 |
| 2025-03-10 | 27.67 | 27.95 | 27.18 | 27.35 | 3,170,169 | -0.61 | -2.18 |
| 2025-03-07 | 28.03 | 28.26 | 27.50 | 27.96 | 2,359,812 | -0.30 | -1.06 |
| 2025-03-06 | 27.94 | 29.07 | 27.87 | 28.26 | 3,606,286 | +0.12 | +0.43 |
| 2025-03-05 | 27.91 | 28.30 | 27.57 | 28.14 | 2,971,176 | +0.08 | +0.29 |
| 2025-03-04 | 28.45 | 28.48 | 27.69 | 28.06 | 4,434,912 | -0.41 | -1.44 |
| 2025-03-03 | 28.67 | 29.05 | 28.30 | 28.47 | 4,506,392 | -0.15 | -0.52 |
| 2025-02-28 | 28.27 | 28.68 | 28.00 | 28.62 | 5,362,395 | +0.56 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-1.12 | -3.99 | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-7.79 | 27.73 |
| 10D | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-1.42 | -5.01 | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-7.79 | 27.99 |
| 20D | 30.69 On 2025-02-19 |
26.81 On 2025-03-11 |
-2.24 | -7.68 | 30.69 On 2025-02-19 |
26.81 On 2025-03-11 |
-12.66 | 28.67 |
| WTD | 27.95 On 2025-03-10 |
26.81 On 2025-03-11 |
-1.02 | -3.65 | 27.95 On 2025-03-10 |
26.81 On 2025-03-11 |
-4.10 | 27.15 |
| MTD | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-1.68 | -5.87 | 29.07 On 2025-03-06 |
26.81 On 2025-03-11 |
-7.79 | 27.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |