NWSA: News Corporation Class A

As of Friday, August 7th, 2026

$ 28.52

-1.15 -3.88%

Open: 29.42
High: 29.54
Low: 28.39
Volume: 4,524,285
Previous Close on Thursday, August 6th, 2026

$ 29.67

+0.61 +2.10%

Open: 29.93
High: 30.88
Low: 29.14
Volume: 7,332,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 29.42 29.54 28.39 28.52 4,524,285 -1.15 -3.88
2026-08-06 29.93 30.88 29.14 29.67 7,332,233 +0.61 +2.10
2026-08-05 28.44 29.17 28.09 29.06 7,280,556 +0.47 +1.64
2026-08-04 27.89 28.68 27.53 28.59 4,607,759 +0.65 +2.33
2026-08-03 27.85 28.38 27.70 27.94 3,358,118 +0.38 +1.38
2026-07-31 27.75 27.94 27.42 27.56 4,084,177 -0.53 -1.89
2026-07-30 28.22 28.38 27.62 28.09 3,196,869 -0.73 -2.53
2026-07-29 28.22 29.06 28.12 28.82 3,940,051 +0.64 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2026-08-06		 27.53
On 2026-08-04		 0.96 3.48 30.88
On 2026-08-06		 28.39
On 2026-08-07		 -8.08 28.76
10D 30.88
On 2026-08-06		 26.74
On 2026-07-27		 1.76 6.58 30.88
On 2026-08-06		 28.39
On 2026-08-07		 -8.08 28.37
20D 30.88
On 2026-08-06		 26.29
On 2026-07-23		 1.15 4.20 28.98
On 2026-07-17		 26.29
On 2026-07-23		 -9.28 28.02
WTD 30.88
On 2026-08-06		 27.53
On 2026-08-04		 0.96 3.48 30.88
On 2026-08-06		 28.39
On 2026-08-07		 -8.08 28.76
MTD 30.88
On 2026-08-06		 27.53
On 2026-08-04		 0.96 3.48 30.88
On 2026-08-06		 28.39
On 2026-08-07		 -8.08 28.76
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

49.49 -1.09 -2.16 165,773
HSTM

HealthStream Inc.

28.72 +0.60 +2.13 17,874
DCOM

Dime Community Bancshares Inc.

40.32 -0.77 -1.87 295,474
VOD

Vodafone Group Plc.

16.19 +0.19 +1.19 6,799,246
NWSA

News Corporation Class A

28.52 -1.15 -3.88 4,524,285