NWSA: News Corporation Class A

As of Friday, November 25th, 2022

$ 18.30

+0.07 +0.38%

Open: 18.17
High: 18.48
Low: 18.09
Volume: 1,234,284
Previous Close on Wednesday, November 23rd, 2022

$ 18.23

+0.40 +2.24%

Open: 17.89
High: 18.39
Low: 17.77
Volume: 2,091,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 18.17 18.48 18.09 18.30 1,234,284 +0.07 +0.38
2022-11-23 17.89 18.39 17.77 18.23 2,091,855 +0.40 +2.24
2022-11-22 17.53 17.85 17.41 17.83 1,761,159 +0.35 +2.00
2022-11-21 17.61 17.78 17.36 17.48 2,455,388 -0.35 -1.96
2022-11-18 18.20 18.21 17.72 17.83 2,624,957 -0.11 -0.61
2022-11-17 17.61 18.05 17.53 17.94 1,929,384 +0.03 +0.17
2022-11-16 18.08 18.12 17.82 17.91 1,966,324 -0.24 -1.32
2022-11-15 18.23 18.48 17.93 18.15 2,191,448 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2022-11-25		 17.36
On 2022-11-21		 0.36 2.01 18.21
On 2022-11-18		 17.36
On 2022-11-21		 -4.67 17.93
10D 18.48
On 2022-11-15		 17.36
On 2022-11-21		 1.00 5.78 18.48
On 2022-11-15		 17.36
On 2022-11-21		 -6.06 17.99
20D 18.48
On 2022-11-15		 15.00
On 2022-11-09		 1.56 9.32 17.43
On 2022-11-01		 15.00
On 2022-11-09		 -13.94 17.38
WTD 18.48
On 2022-11-25		 17.36
On 2022-11-21		 0.47 2.64 17.78
On 2022-11-21		 17.78
On 2022-11-21		 0.00 17.96
MTD 18.48
On 2022-11-15		 15.00
On 2022-11-09		 1.43 8.48 17.43
On 2022-11-01		 15.00
On 2022-11-09		 -13.94 17.43
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index