NWSA: News Corporation Class A

As of Wednesday, January 21st, 2026

$ 25.87

-- 0 0%

Open: 25.87
High: 25.87
Low: 25.87
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 25.87

-0.38 -1.45%

Open: 26.12
High: 26.40
Low: 25.81
Volume: 2,972,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 26.12 26.40 25.81 25.87 2,972,354 -0.38 -1.45
2026-01-16 26.74 26.83 26.14 26.25 3,361,289 -0.45 -1.69
2026-01-15 26.85 26.92 26.61 26.70 2,434,262 -0.09 -0.34
2026-01-14 26.55 26.79 26.55 26.79 2,424,346 +0.16 +0.60
2026-01-13 26.47 26.66 26.24 26.63 2,317,940 +0.09 +0.34
2026-01-12 26.38 26.66 26.37 26.54 2,369,800 +0.07 +0.26
2026-01-09 26.46 26.60 26.33 26.47 2,226,745 +0.02 +0.08
2026-01-08 26.30 26.70 26.21 26.45 3,089,981 +0.04 +0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,472,709
KO

The Coca-Cola Company

72.01 +0.26 +0.36 20,740,710
PFE

Pfizer Inc.

25.89 +0.37 +1.45 45,550,570
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,110,735
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,119,091
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,362,445
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

25.87 0.00 0.00