NWSA: News Corporation Class A

As of Friday, August 8th, 2025

$ 28.52

-0.45 -1.55%

Open: 28.97
High: 29.09
Low: 28.49
Volume: 3,740,108
Previous Close on Thursday, August 7th, 2025

$ 28.97

-0.46 -1.56%

Open: 29.63
High: 30.12
Low: 28.90
Volume: 4,479,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 28.97 29.09 28.49 28.52 3,740,108 -0.45 -1.55
2025-08-07 29.63 30.12 28.90 28.97 4,479,810 -0.46 -1.56
2025-08-06 29.80 30.08 28.70 29.43 6,534,338 +0.14 +0.48
2025-08-05 29.44 29.52 29.15 29.29 4,498,788 -0.22 -0.75
2025-08-04 29.13 29.53 29.01 29.51 2,935,778 +0.42 +1.44
2025-08-01 29.21 29.25 28.66 29.09 2,872,101 -0.23 -0.78
2025-07-31 29.24 29.47 29.18 29.32 2,557,583 +0.02 +0.07
2025-07-30 29.27 29.51 29.15 29.30 2,663,704 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -0.57 -1.96 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -5.40 29.14
10D 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -1.01 -3.42 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -5.40 29.20
20D 30.75
On 2025-07-15		 28.49
On 2025-08-08		 -1.02 -3.45 30.75
On 2025-07-15		 28.49
On 2025-08-08		 -7.35 29.41
WTD 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -0.57 -1.96 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -5.40 29.14
MTD 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -0.80 -2.73 30.12
On 2025-08-07		 28.49
On 2025-08-08		 -5.40 29.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

62.70 +0.16 +0.26 454,979
KEYS

Keysight Technologies Inc.

164.96 +3.71 +2.30 712,812
HUI

NYSE ARCA Gold Bugs Index

472.94 -1.90 -0.40
UPRO

ProShares UltraPro S&P 500

98.75 +2.15 +2.23 4,214,882
NWSA

News Corporation Class A

28.52 -0.45 -1.55 3,740,108