NWSA: News Corporation Class A
$ 19.65 |
|
+0.06 +0.31% |
Open: | 19.75 |
High: | 19.81 |
Low: | 19.54 |
Volume: | 2,322,204 |
$ 19.59
-0.20 -1.01%
Open: | 19.60 |
High: | 19.79 |
Low: | 19.58 |
Volume: | 2,283,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 19.75 | 19.81 | 19.54 | 19.65 | 2,322,204 | +0.06 | +0.31 |
2023-09-26 | 19.60 | 19.79 | 19.58 | 19.59 | 2,283,225 | -0.20 | -1.01 |
2023-09-25 | 19.59 | 19.82 | 19.57 | 19.79 | 2,866,654 | +0.11 | +0.56 |
2023-09-22 | 19.95 | 20.04 | 19.58 | 19.68 | 2,893,918 | -0.24 | -1.20 |
2023-09-21 | 19.63 | 20.30 | 19.45 | 19.92 | 5,568,359 | +0.25 | +1.27 |
2023-09-20 | 20.00 | 20.06 | 19.65 | 19.67 | 1,919,832 | -0.28 | -1.40 |
2023-09-19 | 19.91 | 20.02 | 19.87 | 19.95 | 2,417,547 | +0.03 | +0.15 |
2023-09-18 | 20.30 | 20.35 | 19.88 | 19.92 | 2,651,077 | -0.36 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.30 On 2023-09-21 |
19.45 On 2023-09-21 |
-0.02 | -0.10 | 20.30 On 2023-09-21 |
19.54 On 2023-09-27 |
-3.74 | 19.73 |
10D | 20.58 On 2023-09-15 |
19.45 On 2023-09-21 |
-0.64 | -3.15 | 20.58 On 2023-09-15 |
19.45 On 2023-09-21 |
-5.49 | 19.90 |
20D | 21.64 On 2023-08-31 |
19.45 On 2023-09-21 |
-1.57 | -7.40 | 21.64 On 2023-08-31 |
19.45 On 2023-09-21 |
-10.12 | 20.48 |
WTD | 19.82 On 2023-09-25 |
19.54 On 2023-09-27 |
-0.03 | -0.15 | 19.82 On 2023-09-25 |
19.54 On 2023-09-27 |
-1.44 | 19.68 |
MTD | 21.54 On 2023-09-01 |
19.45 On 2023-09-21 |
-1.84 | -8.56 | 21.54 On 2023-09-01 |
19.45 On 2023-09-21 |
-9.70 | 20.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |