NWSA: News Corporation Class A

As of Friday, October 30th, 2026

$ 29.06

-0.39 -1.32%

Open: 29.77
High: 29.83
Low: 29.08
Volume: 4,184,089
Previous Close on Thursday, October 29th, 2026

$ 29.45

+0.14 +0.48%

Open: 29.60
High: 29.70
Low: 29.34
Volume: 3,130,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.77 29.83 29.08 29.06 4,184,089 -0.39 -1.32
2026-10-29 29.60 29.70 29.34 29.45 3,130,588 +0.14 +0.48
2026-10-28 29.79 29.88 28.99 29.31 4,128,073 -0.66 -2.19
2026-10-27 30.47 30.59 29.91 29.97 3,205,436 -0.63 -2.04
2026-10-26 30.69 30.99 30.34 30.59 2,696,694 -0.15 -0.47
2026-10-23 30.93 31.13 30.69 30.74 2,903,017 -0.35 -1.11
2026-10-22 30.57 31.09 30.49 31.08 3,223,333 +0.65 +2.14
2026-10-21 30.56 30.78 30.24 30.43 3,387,386 -0.22 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.99
On 2026-10-26		 28.99
On 2026-10-28		 -1.68 -5.45 30.99
On 2026-10-26		 28.99
On 2026-10-28		 -6.44 29.68
10D 31.13
On 2026-10-23		 28.99
On 2026-10-28		 -0.97 -3.23 31.13
On 2026-10-23		 28.99
On 2026-10-28		 -6.87 30.13
20D 31.13
On 2026-10-23		 28.28
On 2026-10-07		 0.37 1.29 31.13
On 2026-10-23		 28.99
On 2026-10-28		 -6.87 29.72
WTD 30.99
On 2026-10-26		 28.99
On 2026-10-28		 -1.68 -5.45 30.99
On 2026-10-26		 28.99
On 2026-10-28		 -6.44 29.68
MTD 31.13
On 2026-10-23		 28.19
On 2026-10-01		 0.41 1.43 31.13
On 2026-10-23		 28.99
On 2026-10-28		 -6.87 29.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.06 -0.39 -1.32 4,184,089