NWSA: News Corporation Class A

As of Monday, April 22nd, 2024

$ 24.43

+0.41 +1.71%

Open: 24.21
High: 24.54
Low: 24.10
Volume: 1,907,418
Previous Close on Friday, April 19th, 2024

$ 24.02

-0.01 -0.04%

Open: 24.03
High: 24.11
Low: 23.95
Volume: 1,433,440
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 24.21 24.54 24.10 24.43 1,907,418 +0.41 +1.71
2024-04-19 24.03 24.11 23.95 24.02 1,433,440 -0.01 -0.04
2024-04-18 24.31 24.35 23.98 24.03 1,358,194 -0.12 -0.50
2024-04-17 24.31 24.36 24.14 24.15 1,565,445 +0.05 +0.21
2024-04-16 24.13 24.26 23.94 24.10 1,490,853 -0.18 -0.74
2024-04-15 24.58 24.75 24.19 24.28 2,116,766 -0.08 -0.33
2024-04-12 24.70 24.79 24.30 24.36 2,335,529 -0.56 -2.25
2024-04-11 24.87 25.03 24.77 24.92 2,412,536 +0.09 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2024-04-22
23.94
On 2024-04-16
0.15 0.62 24.36
On 2024-04-17
23.95
On 2024-04-19
-1.70 24.15
10D 25.96
On 2024-04-09
23.94
On 2024-04-16
-1.31 -5.09 25.96
On 2024-04-09
23.94
On 2024-04-16
-7.80 24.46
20D 26.53
On 2024-03-28
23.94
On 2024-04-16
-1.47 -5.68 26.53
On 2024-03-28
23.94
On 2024-04-16
-9.78 25.16
WTD 24.54
On 2024-04-22
24.10
On 2024-04-22
0.41 1.71 -- -- -- 24.43
MTD 26.21
On 2024-04-01
23.94
On 2024-04-16
-1.75 -6.68 26.21
On 2024-04-01
23.94
On 2024-04-16
-8.68 24.92
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96