NWSA: News Corporation Class A

As of Wednesday, April 24th, 2024

$ 24.56

-0.06 -0.22%

Open: 24.57
High: 24.72
Low: 24.48
Volume: 1,804,019
Previous Close on Tuesday, April 23rd, 2024

$ 24.62

+0.19 +0.76%

Open: 24.48
High: 24.73
Low: 24.48
Volume: 1,171,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 24.57 24.72 24.48 24.56 1,804,019 -0.06 -0.22
2024-04-23 24.48 24.73 24.48 24.62 1,171,824 +0.19 +0.76
2024-04-22 24.21 24.54 24.10 24.43 1,907,418 +0.41 +1.71
2024-04-19 24.03 24.11 23.95 24.02 1,433,440 -0.01 -0.04
2024-04-18 24.31 24.35 23.98 24.03 1,358,194 -0.12 -0.50
2024-04-17 24.31 24.36 24.14 24.15 1,565,445 +0.05 +0.21
2024-04-16 24.13 24.26 23.94 24.10 1,490,853 -0.18 -0.74
2024-04-15 24.58 24.75 24.19 24.28 2,116,766 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2024-04-23		 23.95
On 2024-04-19		 0.41 1.70 24.35
On 2024-04-18		 23.95
On 2024-04-19		 -1.66 24.33
10D 25.03
On 2024-04-11		 23.94
On 2024-04-16		 -0.27 -1.09 25.03
On 2024-04-11		 23.94
On 2024-04-16		 -4.37 24.35
20D 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -1.51 -5.79 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -9.78 25.01
WTD 24.73
On 2024-04-23		 24.10
On 2024-04-22		 0.54 2.25 24.73
On 2024-04-23		 24.48
On 2024-04-24		 -0.99 24.54
MTD 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -1.62 -6.19 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -8.68 24.88
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.56 -0.06 -0.22 1,804,019