NWSA: News Corporation Class A

As of Wednesday, September 27th, 2023

$ 19.65

+0.06 +0.31%

Open: 19.75
High: 19.81
Low: 19.54
Volume: 2,322,204
Previous Close on Tuesday, September 26th, 2023

$ 19.59

-0.20 -1.01%

Open: 19.60
High: 19.79
Low: 19.58
Volume: 2,283,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 19.75 19.81 19.54 19.65 2,322,204 +0.06 +0.31
2023-09-26 19.60 19.79 19.58 19.59 2,283,225 -0.20 -1.01
2023-09-25 19.59 19.82 19.57 19.79 2,866,654 +0.11 +0.56
2023-09-22 19.95 20.04 19.58 19.68 2,893,918 -0.24 -1.20
2023-09-21 19.63 20.30 19.45 19.92 5,568,359 +0.25 +1.27
2023-09-20 20.00 20.06 19.65 19.67 1,919,832 -0.28 -1.40
2023-09-19 19.91 20.02 19.87 19.95 2,417,547 +0.03 +0.15
2023-09-18 20.30 20.35 19.88 19.92 2,651,077 -0.36 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2023-09-21		 19.45
On 2023-09-21		 -0.02 -0.10 20.30
On 2023-09-21		 19.54
On 2023-09-27		 -3.74 19.73
10D 20.58
On 2023-09-15		 19.45
On 2023-09-21		 -0.64 -3.15 20.58
On 2023-09-15		 19.45
On 2023-09-21		 -5.49 19.90
20D 21.64
On 2023-08-31		 19.45
On 2023-09-21		 -1.57 -7.40 21.64
On 2023-08-31		 19.45
On 2023-09-21		 -10.12 20.48
WTD 19.82
On 2023-09-25		 19.54
On 2023-09-27		 -0.03 -0.15 19.82
On 2023-09-25		 19.54
On 2023-09-27		 -1.44 19.68
MTD 21.54
On 2023-09-01		 19.45
On 2023-09-21		 -1.84 -8.56 21.54
On 2023-09-01		 19.45
On 2023-09-21		 -9.70 20.38
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61