NWSA: News Corporation Class A

As of Wednesday, July 9th, 2025

$ 29.39

-0.08 -0.27%

Open: 29.52
High: 29.57
Low: 29.29
Volume: 1,722,246
Previous Close on Tuesday, July 8th, 2025

$ 29.47

+0.10 +0.34%

Open: 29.37
High: 29.59
Low: 29.34
Volume: 2,643,857
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-09 29.52 29.57 29.29 29.39 1,722,246 -0.08 -0.27
2025-07-08 29.37 29.59 29.34 29.47 2,643,857 +0.10 +0.34
2025-07-07 29.72 29.79 29.28 29.37 2,697,781 -0.37 -1.24
2025-07-03 29.64 29.92 29.57 29.74 1,405,233 +0.13 +0.44
2025-07-02 29.69 29.81 29.40 29.61 2,490,549 -0.12 -0.40
2025-07-01 29.69 29.92 29.44 29.73 2,376,362 +0.01 +0.03
2025-06-30 29.64 29.82 29.50 29.72 3,165,956 +0.29 +0.99
2025-06-27 29.62 29.63 29.31 29.43 5,142,485 -0.11 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2025-07-03
29.28
On 2025-07-07
-0.34 -1.14 29.92
On 2025-07-03
29.28
On 2025-07-07
-2.16 29.52
10D 29.92
On 2025-07-03
29.13
On 2025-06-25
0.14 0.48 29.92
On 2025-07-03
29.28
On 2025-07-07
-2.16 29.54
20D 29.92
On 2025-07-03
27.25
On 2025-06-13
1.63 5.87 28.09
On 2025-06-11
27.25
On 2025-06-13
-2.99 28.84
WTD 29.79
On 2025-07-07
29.28
On 2025-07-07
-0.35 -1.18 29.79
On 2025-07-07
29.29
On 2025-07-09
-1.70 29.41
MTD 29.92
On 2025-07-03
29.28
On 2025-07-07
-0.33 -1.11 29.92
On 2025-07-03
29.28
On 2025-07-07
-2.16 29.55
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.39 -0.08 -0.27 1,722,246