NWSA: News Corporation Class A

As of Tuesday, February 10th, 2026

$ 23.58

+0.84 +3.69%

Open: 22.87
High: 23.77
Low: 22.83
Volume: 5,482,962
Previous Close on Monday, February 9th, 2026

$ 22.74

+0.24 +1.07%

Open: 22.45
High: 22.91
Low: 22.20
Volume: 7,575,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 22.87 23.77 22.83 23.58 5,482,962 +0.84 +3.69
2026-02-09 22.45 22.91 22.20 22.74 7,575,874 +0.24 +1.07
2026-02-06 24.01 24.16 22.41 22.50 9,150,742 -1.71 -7.06
2026-02-05 24.77 24.90 23.62 24.21 8,188,623 -0.48 -1.94
2026-02-04 24.75 24.99 24.42 24.69 7,690,445 -0.32 -1.28
2026-02-03 26.49 26.61 24.85 25.01 5,449,810 -1.76 -6.57
2026-02-02 27.12 27.21 26.57 26.77 3,253,678 -0.26 -0.96
2026-01-30 26.77 27.09 26.58 27.03 3,436,280 +0.26 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.99
On 2026-02-04		 22.20
On 2026-02-09		 -1.43 -5.72 24.99
On 2026-02-04		 22.20
On 2026-02-09		 -11.16 23.54
10D 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -3.07 -11.53 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -18.41 24.99
20D 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -2.96 -11.15 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -18.41 25.77
WTD 23.77
On 2026-02-10		 22.20
On 2026-02-09		 1.08 4.80 22.91
On 2026-02-09		 22.91
On 2026-02-09		 0.00 23.16
MTD 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -3.45 -12.76 27.21
On 2026-02-02		 22.20
On 2026-02-09		 -18.41 24.21
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.31 +0.08 +0.56 5,223,935
BX

The Blackstone Group L.P.

133.82 +2.40 +1.83 8,055,509
NWSA

News Corporation Class A

23.58 +0.84 +3.69 5,482,962