NWSA: News Corporation Class A

As of Thursday, October 9th, 2025

$ 26.46

-0.56 -2.07%

Open: 26.99
High: 26.99
Low: 26.43
Volume: 3,263,057
Previous Close on Wednesday, October 8th, 2025

$ 27.02

-0.36 -1.31%

Open: 27.37
High: 27.39
Low: 26.82
Volume: 3,489,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.99 26.99 26.43 26.46 3,263,057 -0.56 -2.07
2025-10-08 27.37 27.39 26.82 27.02 3,489,183 -0.36 -1.31
2025-10-07 28.05 28.12 27.35 27.38 3,646,744 -0.68 -2.42
2025-10-06 28.55 28.55 27.80 28.06 3,879,734 -0.32 -1.13
2025-10-03 28.60 28.86 28.24 28.38 4,145,935 -0.17 -0.60
2025-10-02 28.86 29.12 28.54 28.55 3,911,198 -0.40 -1.38
2025-10-01 30.56 30.56 28.94 28.95 6,793,815 -1.76 -5.72
2025-09-30 31.05 31.61 30.65 30.71 15,160,251 -0.32 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.86
On 2025-10-03		 26.43
On 2025-10-09		 -2.09 -7.32 28.86
On 2025-10-03		 26.43
On 2025-10-09		 -8.40 27.46
10D 31.61
On 2025-09-30		 26.43
On 2025-10-09		 -3.72 -12.31 31.61
On 2025-09-30		 26.43
On 2025-10-09		 -16.39 28.70
20D 31.61
On 2025-09-30		 26.43
On 2025-10-09		 -3.06 -10.37 31.61
On 2025-09-30		 26.43
On 2025-10-09		 -16.39 29.45
WTD 28.55
On 2025-10-06		 26.43
On 2025-10-09		 -1.92 -6.77 28.55
On 2025-10-06		 26.43
On 2025-10-09		 -7.41 27.23
MTD 30.56
On 2025-10-01		 26.43
On 2025-10-09		 -4.25 -13.83 30.56
On 2025-10-01		 26.43
On 2025-10-09		 -13.51 27.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

171.10 -1.08 -0.63 673,053
GWRE

Guidewire Software Inc.

236.53 +5.83 +2.53 561,211
GM

General Motors

55.92 -0.48 -0.85 5,294,388
HUI

NYSE ARCA Gold Bugs Index

610.04 -28.68 -4.49
NWSA

News Corporation Class A

26.46 -0.56 -2.07 3,263,057