NWSA: News Corporation Class A

As of Thursday, March 23rd, 2023

$ 15.83

-- 0 0%

Open: 15.83
High: 15.83
Low: 15.83
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 15.83

-0.38 -2.34%

Open: 16.17
High: 16.26
Low: 15.81
Volume: 2,494,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 16.17 16.26 15.81 15.83 2,494,980 -0.38 -2.34
2023-03-21 16.28 16.37 16.17 16.21 3,371,443 +0.14 +0.87
2023-03-20 15.92 16.11 15.84 16.07 2,186,411 +0.16 +1.01
2023-03-17 16.17 16.20 15.91 15.91 4,593,404 -0.33 -2.03
2023-03-16 15.80 16.29 15.71 16.24 3,160,516 +0.32 +2.01
2023-03-15 15.64 15.93 15.59 15.92 3,860,040 +0.01 +0.06
2023-03-14 15.88 15.96 15.64 15.91 5,555,029 +0.31 +1.99
2023-03-13 15.92 15.92 15.58 15.60 3,972,706 -0.41 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.37
On 2023-03-21		 15.71
On 2023-03-16		 -0.09 -0.57 16.37
On 2023-03-21		 15.81
On 2023-03-22		 -3.42 16.05
10D 16.84
On 2023-03-09		 15.58
On 2023-03-13		 -0.94 -5.61 16.84
On 2023-03-09		 15.58
On 2023-03-13		 -7.51 16.00
20D 17.72
On 2023-02-23		 15.58
On 2023-03-13		 -1.85 -10.46 17.72
On 2023-02-23		 15.58
On 2023-03-13		 -12.10 16.57
WTD 16.37
On 2023-03-21		 15.81
On 2023-03-22		 -0.08 -0.50 16.37
On 2023-03-21		 15.81
On 2023-03-22		 -3.42 16.04
MTD 17.43
On 2023-03-06		 15.58
On 2023-03-13		 -1.32 -7.70 17.43
On 2023-03-06		 15.58
On 2023-03-13		 -10.62 16.38
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.36 +2.77 +3.09 1,844,753
KO

The Coca-Cola Company

60.14 +0.09 +0.15 3,603,715
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,106,972
VZ

Verizon Communications Inc.

37.46 +0.15 +0.40 3,029,878
VIX

CBOE Volatility Index

20.30 -1.96 -8.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,456.44 +426.33 +1.33 73,874,678
DJTA

Dow Jones Transportation Average

13,941.77 +232.06 +1.69 18,893,145
SPX

S&P 500 Index

3,999.13 +62.16 +1.58
OEX

S&P 100 Index

1,830.72 +30.88 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,866.58 +299.43 +2.38
NYA

NYSE Composite Index

14,913.54 +172.46 +1.17
XAX

NYSE AMEX Composite Index

4,076.81 +51.49 +1.28
RUI

RUSSELL 1000 Index

2,191.42 +34.14 +1.58
RUT

Russell 2000 Index

1,755.72 +28.37 +1.64
RUA

Russell 3000 Index

2,301.44 +35.93 +1.59
W5000

Wilshire 5000 Total Market Index

39,590.44 +621.39 +1.59
VIX

CBOE Volatility Index

20.30 -1.96 -8.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.70 -1.90 -7.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.09 +99.97 +1.57
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

15.83 0.00 0.00