NWSA: News Corporation Class A

As of Wednesday, June 18th, 2025

$ 28.06

+0.30 +1.08%

Open: 27.73
High: 28.26
Low: 27.61
Volume: 2,685,002
Previous Close on Tuesday, June 17th, 2025

$ 27.76

-0.48 -1.70%

Open: 28.19
High: 28.28
Low: 27.61
Volume: 3,360,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.73 28.26 27.61 28.06 2,685,002 +0.30 +1.08
2025-06-17 28.19 28.28 27.61 27.76 3,360,807 -0.48 -1.70
2025-06-16 27.58 28.28 27.57 28.24 2,989,298 +0.82 +2.99
2025-06-13 27.47 27.53 27.25 27.42 2,606,164 -0.25 -0.90
2025-06-12 27.74 27.88 27.56 27.67 2,063,796 -0.21 -0.75
2025-06-11 28.01 28.09 27.75 27.88 2,436,041 -0.08 -0.29
2025-06-10 27.76 28.02 27.68 27.96 2,217,372 +0.20 +0.72
2025-06-09 27.78 27.87 27.54 27.76 3,211,063 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2025-06-16		 27.25
On 2025-06-13		 0.18 0.65 28.28
On 2025-06-16		 27.61
On 2025-06-17		 -2.35 27.83
10D 28.28
On 2025-06-16		 27.25
On 2025-06-13		 0.21 0.75 28.13
On 2025-06-06		 27.25
On 2025-06-13		 -3.11 27.84
20D 28.52
On 2025-05-28		 27.24
On 2025-05-23		 -0.27 -0.95 28.52
On 2025-05-28		 27.25
On 2025-06-13		 -4.44 27.95
WTD 28.28
On 2025-06-16		 27.57
On 2025-06-16		 0.64 2.33 28.28
On 2025-06-16		 27.61
On 2025-06-17		 -2.35 28.02
MTD 28.28
On 2025-06-16		 27.25
On 2025-06-13		 -0.18 -0.64 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -3.20 27.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.06 +0.30 +1.08 2,685,002