NWSA: News Corporation Class A
$ 25.45 |
|
-- 0 0% |
Open: | 25.45 |
High: | 25.45 |
Low: | 25.45 |
Volume: | N/A |
$ 25.45
-0.06 -0.24%
Open: | 25.65 |
High: | 25.77 |
Low: | 25.32 |
Volume: | 3,165,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.65 | 25.77 | 25.32 | 25.45 | 3,165,741 | -0.06 | -0.24 |
2024-03-15 | 25.96 | 26.31 | 25.47 | 25.51 | 6,474,628 | -0.58 | -2.22 |
2024-03-14 | 26.26 | 26.28 | 25.93 | 26.09 | 2,443,598 | -0.26 | -0.99 |
2024-03-13 | 26.36 | 26.47 | 26.19 | 26.35 | 2,974,623 | +0.02 | +0.08 |
2024-03-12 | 26.52 | 26.70 | 26.31 | 26.33 | 2,457,734 | -0.15 | -0.57 |
2024-03-11 | 26.41 | 27.20 | 26.12 | 26.48 | 3,971,250 | +0.14 | +0.53 |
2024-03-08 | 26.21 | 26.59 | 26.21 | 26.34 | 2,195,841 | +0.20 | +0.77 |
2024-03-07 | 26.07 | 26.36 | 26.00 | 26.14 | 2,476,355 | +0.11 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.70 On 2024-03-12 |
25.32 On 2024-03-18 |
-1.03 | -3.89 | 26.70 On 2024-03-12 |
25.32 On 2024-03-18 |
-5.17 | 25.95 |
10D | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-0.48 | -1.85 | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-6.93 | 26.06 |
20D | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-0.79 | -3.01 | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-6.93 | 26.21 |
WTD | 25.77 On 2024-03-18 |
25.32 On 2024-03-18 |
-0.06 | -0.24 | -- | -- | -- | 25.45 |
MTD | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-1.43 | -5.32 | 27.20 On 2024-03-11 |
25.32 On 2024-03-18 |
-6.93 | 26.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
25.45 | 0.00 | 0.00 |