NWSA: News Corporation Class A

As of Friday, May 30th, 2025

$ 28.40

-- 0 0%

Open: 28.40
High: 28.40
Low: 28.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 28.40

+0.06 +0.21%

Open: 28.34
High: 28.43
Low: 27.99
Volume: 2,495,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 28.34 28.43 27.99 28.40 2,495,377 +0.06 +0.21
2025-05-28 28.16 28.52 28.12 28.34 2,627,595 +0.09 +0.32
2025-05-27 28.21 28.30 27.96 28.25 4,883,678 +0.35 +1.25
2025-05-23 27.34 27.99 27.24 27.90 3,306,354 +0.25 +0.90
2025-05-22 27.94 28.37 27.61 27.65 2,432,562 -0.29 -1.04
2025-05-21 28.14 28.36 27.93 27.94 2,648,713 -0.39 -1.38
2025-05-20 28.25 28.39 28.17 28.33 2,119,788 0.00 0.00
2025-05-19 28.15 28.35 28.06 28.33 2,529,349 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.52
On 2025-05-28		 27.24
On 2025-05-23		 0.46 1.65 28.37
On 2025-05-22		 27.24
On 2025-05-23		 -3.98 28.11
10D 28.52
On 2025-05-28		 27.24
On 2025-05-23		 0.13 0.46 28.47
On 2025-05-15		 27.24
On 2025-05-23		 -4.30 28.16
20D 28.93
On 2025-05-09		 26.11
On 2025-05-01		 1.28 4.72 28.93
On 2025-05-09		 27.24
On 2025-05-23		 -5.84 28.06
WTD 28.52
On 2025-05-28		 27.96
On 2025-05-27		 0.50 1.79 28.52
On 2025-05-28		 27.99
On 2025-05-29		 -1.84 28.33
MTD 28.93
On 2025-05-09		 26.11
On 2025-05-01		 1.28 4.72 28.93
On 2025-05-09		 27.24
On 2025-05-23		 -5.84 28.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.43 0.00 0.00
NWSA

News Corporation Class A

28.40 0.00 0.00