NWSA: News Corporation Class A

As of Friday, October 9th, 2026

$ 29.12

+0.15 +0.52%

Open: 29.04
High: 29.36
Low: 28.86
Volume: 3,341,971
Previous Close on Thursday, October 8th, 2026

$ 28.97

+0.36 +1.26%

Open: 28.70
High: 29.16
Low: 28.48
Volume: 4,260,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.04 29.36 28.86 29.12 3,341,971 +0.15 +0.52
2026-10-08 28.70 29.16 28.48 28.97 4,260,633 +0.36 +1.26
2026-10-07 28.51 28.85 28.28 28.61 3,847,421 +0.06 +0.21
2026-10-06 28.91 28.99 28.29 28.55 3,483,092 -0.40 -1.38
2026-10-05 28.65 28.98 28.41 28.95 3,348,532 +0.26 +0.91
2026-10-02 29.00 29.00 28.20 28.69 3,248,490 +0.05 +0.17
2026-10-01 28.70 28.72 28.19 28.64 3,385,571 -0.01 -0.03
2026-09-30 28.54 28.96 28.40 28.65 3,689,789 +0.13 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2026-10-09		 28.28
On 2026-10-07		 0.43 1.50 28.99
On 2026-10-06		 28.28
On 2026-10-07		 -2.43 28.84
10D 29.36
On 2026-10-09		 27.98
On 2026-09-28		 0.63 2.21 29.13
On 2026-09-28		 28.18
On 2026-09-29		 -3.24 28.78
20D 30.70
On 2026-09-14		 27.98
On 2026-09-28		 -0.32 -1.09 30.70
On 2026-09-14		 27.98
On 2026-09-28		 -8.85 29.15
WTD 29.36
On 2026-10-09		 28.28
On 2026-10-07		 0.43 1.50 28.99
On 2026-10-06		 28.28
On 2026-10-07		 -2.43 28.84
MTD 29.36
On 2026-10-09		 28.19
On 2026-10-01		 0.47 1.64 29.00
On 2026-10-02		 28.28
On 2026-10-07		 -2.48 28.79
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.12 +0.15 +0.52 3,341,971