NWSA: News Corporation Class A
$ 15.83 |
|
-- 0 0% |
Open: | 15.83 |
High: | 15.83 |
Low: | 15.83 |
Volume: | N/A |
$ 15.83
-0.38 -2.34%
Open: | 16.17 |
High: | 16.26 |
Low: | 15.81 |
Volume: | 2,494,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 16.17 | 16.26 | 15.81 | 15.83 | 2,494,980 | -0.38 | -2.34 |
2023-03-21 | 16.28 | 16.37 | 16.17 | 16.21 | 3,371,443 | +0.14 | +0.87 |
2023-03-20 | 15.92 | 16.11 | 15.84 | 16.07 | 2,186,411 | +0.16 | +1.01 |
2023-03-17 | 16.17 | 16.20 | 15.91 | 15.91 | 4,593,404 | -0.33 | -2.03 |
2023-03-16 | 15.80 | 16.29 | 15.71 | 16.24 | 3,160,516 | +0.32 | +2.01 |
2023-03-15 | 15.64 | 15.93 | 15.59 | 15.92 | 3,860,040 | +0.01 | +0.06 |
2023-03-14 | 15.88 | 15.96 | 15.64 | 15.91 | 5,555,029 | +0.31 | +1.99 |
2023-03-13 | 15.92 | 15.92 | 15.58 | 15.60 | 3,972,706 | -0.41 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.37 On 2023-03-21 |
15.71 On 2023-03-16 |
-0.09 | -0.57 | 16.37 On 2023-03-21 |
15.81 On 2023-03-22 |
-3.42 | 16.05 |
10D | 16.84 On 2023-03-09 |
15.58 On 2023-03-13 |
-0.94 | -5.61 | 16.84 On 2023-03-09 |
15.58 On 2023-03-13 |
-7.51 | 16.00 |
20D | 17.72 On 2023-02-23 |
15.58 On 2023-03-13 |
-1.85 | -10.46 | 17.72 On 2023-02-23 |
15.58 On 2023-03-13 |
-12.10 | 16.57 |
WTD | 16.37 On 2023-03-21 |
15.81 On 2023-03-22 |
-0.08 | -0.50 | 16.37 On 2023-03-21 |
15.81 On 2023-03-22 |
-3.42 | 16.04 |
MTD | 17.43 On 2023-03-06 |
15.58 On 2023-03-13 |
-1.32 | -7.70 | 17.43 On 2023-03-06 |
15.58 On 2023-03-13 |
-10.62 | 16.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,456.44 | +426.33 | +1.33 | 73,874,678 |
DJTA
Dow Jones Transportation Average |
13,941.77 | +232.06 | +1.69 | 18,893,145 |
SPX
S&P 500 Index |
3,999.13 | +62.16 | +1.58 | |
OEX
S&P 100 Index |
1,830.72 | +30.88 | +1.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,866.58 | +299.43 | +2.38 | |
NYA
NYSE Composite Index |
14,913.54 | +172.46 | +1.17 | |
XAX
NYSE AMEX Composite Index |
4,076.81 | +51.49 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,191.42 | +34.14 | +1.58 | |
RUT
Russell 2000 Index |
1,755.72 | +28.37 | +1.64 | |
RUA
Russell 3000 Index |
2,301.44 | +35.93 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,590.44 | +621.39 | +1.59 | |
VIX
CBOE Volatility Index |
20.30 | -1.96 | -8.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.70 | -1.90 | -7.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.09 | +99.97 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
15.83 | 0.00 | 0.00 |