NWSA: News Corporation Class A

As of Friday, December 26th, 2025

$ 26.22

-0.22 -0.83%

Open: 26.37
High: 26.53
Low: 26.17
Volume: 2,055,908
Previous Close on Wednesday, December 24th, 2025

$ 26.44

+0.04 +0.15%

Open: 26.36
High: 26.55
Low: 26.29
Volume: 1,606,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.37 26.53 26.17 26.22 2,055,908 -0.22 -0.83
2025-12-24 26.36 26.55 26.29 26.44 1,606,033 +0.04 +0.15
2025-12-23 26.30 26.42 26.22 26.40 2,810,792 +0.13 +0.49
2025-12-22 26.16 26.45 26.11 26.27 3,321,653 +0.19 +0.73
2025-12-19 25.87 26.36 25.80 26.08 13,665,363 -0.15 -0.57
2025-12-18 26.12 26.55 26.06 26.23 4,082,205 +0.20 +0.77
2025-12-17 25.90 26.24 25.75 26.03 5,751,722 +0.14 +0.54
2025-12-16 26.06 26.23 25.74 25.89 5,594,765 -0.16 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2025-12-24		 25.80
On 2025-12-19		 -0.01 -0.04 26.55
On 2025-12-24		 26.17
On 2025-12-26		 -1.43 26.28
10D 26.55
On 2025-12-18		 25.74
On 2025-12-16		 0.12 0.46 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 26.18
20D 26.55
On 2025-12-18		 25.15
On 2025-12-02		 0.64 2.50 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 25.98
WTD 26.55
On 2025-12-24		 26.11
On 2025-12-22		 0.14 0.54 26.55
On 2025-12-24		 26.17
On 2025-12-26		 -1.43 26.33
MTD 26.55
On 2025-12-18		 25.15
On 2025-12-02		 0.54 2.10 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 25.99
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.88 +0.10 +0.16 62,459
BX

The Blackstone Group L.P.

155.41 -0.16 -0.10 1,386,225
LNT

Alliant Energy Corporation

65.24 -0.21 -0.32 1,004,343
NWSA

News Corporation Class A

26.22 -0.22 -0.83 2,055,908