NWSA: News Corporation Class A

As of Friday, July 18th, 2025

$ 29.86

-0.31 -1.03%

Open: 30.32
High: 30.37
Low: 29.80
Volume: 2,741,000
Previous Close on Thursday, July 17th, 2025

$ 30.17

+0.29 +0.97%

Open: 29.79
High: 30.19
Low: 29.70
Volume: 3,164,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 30.32 30.37 29.80 29.86 2,741,000 -0.31 -1.03
2025-07-17 29.79 30.19 29.70 30.17 3,164,920 +0.29 +0.97
2025-07-16 29.80 29.93 29.42 29.88 2,549,765 +0.21 +0.71
2025-07-15 30.34 30.75 29.65 29.67 4,258,939 -0.06 -0.20
2025-07-14 29.54 29.79 29.46 29.73 1,755,879 +0.19 +0.64
2025-07-11 29.58 29.70 29.46 29.54 1,793,876 -0.11 -0.37
2025-07-10 29.40 29.75 29.24 29.65 2,354,410 +0.26 +0.88
2025-07-09 29.52 29.57 29.29 29.39 1,722,246 -0.08 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.75
On 2025-07-15		 29.42
On 2025-07-16		 0.32 1.08 30.75
On 2025-07-15		 29.42
On 2025-07-16		 -4.33 29.86
10D 30.75
On 2025-07-15		 29.24
On 2025-07-10		 0.12 0.40 30.75
On 2025-07-15		 29.42
On 2025-07-16		 -4.33 29.67
20D 30.75
On 2025-07-15		 28.16
On 2025-06-20		 1.80 6.41 30.75
On 2025-07-15		 29.42
On 2025-07-16		 -4.33 29.52
WTD 30.75
On 2025-07-15		 29.42
On 2025-07-16		 0.32 1.08 30.75
On 2025-07-15		 29.42
On 2025-07-16		 -4.33 29.86
MTD 30.75
On 2025-07-15		 29.24
On 2025-07-10		 0.14 0.47 30.75
On 2025-07-15		 29.42
On 2025-07-16		 -4.33 29.68
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.86 -0.31 -1.03 2,741,000