NWSA: News Corporation Class A

As of Thursday, October 23rd, 2025

$ 26.40

+0.15 +0.57%

Open: 26.25
High: 26.51
Low: 26.14
Volume: 2,716,092
Previous Close on Wednesday, October 22nd, 2025

$ 26.25

-0.13 -0.49%

Open: 26.42
High: 26.61
Low: 26.19
Volume: 2,355,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 26.25 26.51 26.14 26.40 2,716,092 +0.15 +0.57
2025-10-22 26.42 26.61 26.19 26.25 2,355,864 -0.13 -0.49
2025-10-21 26.39 26.63 26.30 26.38 2,226,731 -0.06 -0.23
2025-10-20 26.15 26.63 26.05 26.44 2,988,253 +0.42 +1.61
2025-10-17 25.96 26.17 25.70 26.02 2,205,724 +0.11 +0.42
2025-10-16 26.60 26.70 25.88 25.91 2,564,766 -0.66 -2.48
2025-10-15 26.76 27.12 26.48 26.57 3,570,706 -0.07 -0.26
2025-10-14 25.92 26.66 25.91 26.64 4,928,536 +0.55 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2025-10-20		 25.70
On 2025-10-17		 0.49 1.89 26.63
On 2025-10-20		 26.14
On 2025-10-23		 -1.84 26.30
10D 27.12
On 2025-10-15		 25.70
On 2025-10-17		 -0.06 -0.23 27.12
On 2025-10-15		 25.70
On 2025-10-17		 -5.24 26.25
20D 31.61
On 2025-09-30		 25.70
On 2025-10-17		 -3.78 -12.51 31.61
On 2025-09-30		 25.70
On 2025-10-17		 -18.70 27.47
WTD 26.63
On 2025-10-20		 26.05
On 2025-10-20		 0.38 1.46 26.63
On 2025-10-20		 26.14
On 2025-10-23		 -1.84 26.37
MTD 30.56
On 2025-10-01		 25.70
On 2025-10-17		 -4.31 -14.03 30.56
On 2025-10-01		 25.70
On 2025-10-17		 -15.90 26.90
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.40 +0.15 +0.57 2,716,092