NWSA: News Corporation Class A
$ 26.40 |
|
+0.15 +0.57% |
Open: | 26.25 |
High: | 26.51 |
Low: | 26.14 |
Volume: | 2,716,092 |
$ 26.25
-0.13 -0.49%
Open: | 26.42 |
High: | 26.61 |
Low: | 26.19 |
Volume: | 2,355,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-23 | 26.25 | 26.51 | 26.14 | 26.40 | 2,716,092 | +0.15 | +0.57 |
2025-10-22 | 26.42 | 26.61 | 26.19 | 26.25 | 2,355,864 | -0.13 | -0.49 |
2025-10-21 | 26.39 | 26.63 | 26.30 | 26.38 | 2,226,731 | -0.06 | -0.23 |
2025-10-20 | 26.15 | 26.63 | 26.05 | 26.44 | 2,988,253 | +0.42 | +1.61 |
2025-10-17 | 25.96 | 26.17 | 25.70 | 26.02 | 2,205,724 | +0.11 | +0.42 |
2025-10-16 | 26.60 | 26.70 | 25.88 | 25.91 | 2,564,766 | -0.66 | -2.48 |
2025-10-15 | 26.76 | 27.12 | 26.48 | 26.57 | 3,570,706 | -0.07 | -0.26 |
2025-10-14 | 25.92 | 26.66 | 25.91 | 26.64 | 4,928,536 | +0.55 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.63 On 2025-10-20 |
25.70 On 2025-10-17 |
0.49 | 1.89 | 26.63 On 2025-10-20 |
26.14 On 2025-10-23 |
-1.84 | 26.30 |
10D | 27.12 On 2025-10-15 |
25.70 On 2025-10-17 |
-0.06 | -0.23 | 27.12 On 2025-10-15 |
25.70 On 2025-10-17 |
-5.24 | 26.25 |
20D | 31.61 On 2025-09-30 |
25.70 On 2025-10-17 |
-3.78 | -12.51 | 31.61 On 2025-09-30 |
25.70 On 2025-10-17 |
-18.70 | 27.47 |
WTD | 26.63 On 2025-10-20 |
26.05 On 2025-10-20 |
0.38 | 1.46 | 26.63 On 2025-10-20 |
26.14 On 2025-10-23 |
-1.84 | 26.37 |
MTD | 30.56 On 2025-10-01 |
25.70 On 2025-10-17 |
-4.31 | -14.03 | 30.56 On 2025-10-01 |
25.70 On 2025-10-17 |
-15.90 | 26.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
26.40 | +0.15 | +0.57 | 2,716,092 |