NWSA: News Corporation Class A
$ 29.39 |
|
-0.08 -0.27% |
Open: | 29.52 |
High: | 29.57 |
Low: | 29.29 |
Volume: | 1,722,246 |
$ 29.47
+0.10 +0.34%
Open: | 29.37 |
High: | 29.59 |
Low: | 29.34 |
Volume: | 2,643,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 29.52 | 29.57 | 29.29 | 29.39 | 1,722,246 | -0.08 | -0.27 |
2025-07-08 | 29.37 | 29.59 | 29.34 | 29.47 | 2,643,857 | +0.10 | +0.34 |
2025-07-07 | 29.72 | 29.79 | 29.28 | 29.37 | 2,697,781 | -0.37 | -1.24 |
2025-07-03 | 29.64 | 29.92 | 29.57 | 29.74 | 1,405,233 | +0.13 | +0.44 |
2025-07-02 | 29.69 | 29.81 | 29.40 | 29.61 | 2,490,549 | -0.12 | -0.40 |
2025-07-01 | 29.69 | 29.92 | 29.44 | 29.73 | 2,376,362 | +0.01 | +0.03 |
2025-06-30 | 29.64 | 29.82 | 29.50 | 29.72 | 3,165,956 | +0.29 | +0.99 |
2025-06-27 | 29.62 | 29.63 | 29.31 | 29.43 | 5,142,485 | -0.11 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.92 On 2025-07-03 |
29.28 On 2025-07-07 |
-0.34 | -1.14 | 29.92 On 2025-07-03 |
29.28 On 2025-07-07 |
-2.16 | 29.52 |
10D | 29.92 On 2025-07-03 |
29.13 On 2025-06-25 |
0.14 | 0.48 | 29.92 On 2025-07-03 |
29.28 On 2025-07-07 |
-2.16 | 29.54 |
20D | 29.92 On 2025-07-03 |
27.25 On 2025-06-13 |
1.63 | 5.87 | 28.09 On 2025-06-11 |
27.25 On 2025-06-13 |
-2.99 | 28.84 |
WTD | 29.79 On 2025-07-07 |
29.28 On 2025-07-07 |
-0.35 | -1.18 | 29.79 On 2025-07-07 |
29.29 On 2025-07-09 |
-1.70 | 29.41 |
MTD | 29.92 On 2025-07-03 |
29.28 On 2025-07-07 |
-0.33 | -1.11 | 29.92 On 2025-07-03 |
29.28 On 2025-07-07 |
-2.16 | 29.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
29.39 | -0.08 | -0.27 | 1,722,246 |