NWSA: News Corporation Class A

As of Wednesday, November 20th, 2024

$ 29.15

+0.35 +1.22%

Open: 28.82
High: 29.21
Low: 28.73
Volume: 3,834,866
Previous Close on Tuesday, November 19th, 2024

$ 28.80

+0.19 +0.66%

Open: 28.22
High: 28.84
Low: 28.22
Volume: 3,527,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 28.82 29.21 28.73 29.15 3,834,866 +0.35 +1.22
2024-11-19 28.22 28.84 28.22 28.80 3,527,492 +0.19 +0.66
2024-11-18 28.65 28.88 28.51 28.61 3,044,103 -0.01 -0.03
2024-11-15 29.04 29.35 28.61 28.62 3,945,455 -0.49 -1.68
2024-11-14 28.66 29.16 28.54 29.11 3,439,372 +0.26 +0.90
2024-11-13 29.50 29.58 28.84 28.85 2,241,727 -0.48 -1.64
2024-11-12 29.25 29.51 29.10 29.33 3,799,796 +0.10 +0.34
2024-11-11 29.52 29.99 29.18 29.23 3,534,785 -0.29 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.35
On 2024-11-15		 28.22
On 2024-11-19		 0.30 1.04 29.35
On 2024-11-15		 28.22
On 2024-11-19		 -3.85 28.86
10D 30.04
On 2024-11-08		 28.22
On 2024-11-19		 0.20 0.69 30.04
On 2024-11-08		 28.22
On 2024-11-19		 -6.04 29.04
20D 30.04
On 2024-11-08		 25.80
On 2024-10-24		 3.27 12.64 30.04
On 2024-11-08		 28.22
On 2024-11-19		 -6.04 28.11
WTD 29.21
On 2024-11-20		 28.22
On 2024-11-19		 0.53 1.85 28.88
On 2024-11-18		 28.22
On 2024-11-19		 -2.29 28.85
MTD 30.04
On 2024-11-08		 27.05
On 2024-11-01		 1.90 6.97 30.04
On 2024-11-08		 28.22
On 2024-11-19		 -6.04 28.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

21.10 +0.10 +0.48 11,533,752
QGEN

QIAGEN N.V.

42.09 +1.29 +3.16 1,861,927
CBSH

Commerce Bancshares Inc.

70.97 -0.63 -0.88 439,269
AIHS

Senmiao Technology Limited

0.99 -0.02 -1.50 9,248
NWSA

News Corporation Class A

29.15 +0.35 +1.22 3,834,866