NWSA: News Corporation Class A

As of Friday, June 5th, 2026

$ 27.26

+0.42 +1.56%

Open: 26.94
High: 27.28
Low: 26.89
Volume: 3,632,690
Previous Close on Thursday, June 4th, 2026

$ 26.84

+0.79 +3.03%

Open: 26.42
High: 27.00
Low: 26.28
Volume: 3,644,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 26.94 27.28 26.89 27.26 3,632,660 +0.42 +1.56
2026-06-04 26.42 27.00 26.28 26.84 3,644,075 +0.79 +3.03
2026-06-03 26.16 26.36 25.84 26.05 3,578,366 -0.36 -1.36
2026-06-02 26.85 27.06 26.18 26.41 6,084,121 -0.39 -1.46
2026-06-01 26.14 26.87 25.99 26.80 3,437,619 +0.70 +2.68
2026-05-29 26.42 26.49 25.99 26.10 6,262,772 -0.42 -1.58
2026-05-28 26.45 26.70 26.25 26.52 3,007,404 -0.09 -0.34
2026-05-27 26.18 27.04 26.06 26.61 4,712,495 +0.41 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-06-05		 25.84
On 2026-06-03		 1.16 4.44 27.06
On 2026-06-02		 25.84
On 2026-06-03		 -4.51 26.67
10D 27.28
On 2026-06-05		 25.63
On 2026-05-22		 1.00 3.81 27.06
On 2026-06-02		 25.84
On 2026-06-03		 -4.51 26.47
20D 27.73
On 2026-05-11		 25.58
On 2026-05-20		 0.22 0.81 27.73
On 2026-05-11		 25.58
On 2026-05-20		 -7.75 26.43
WTD 27.28
On 2026-06-05		 25.84
On 2026-06-03		 1.16 4.44 27.06
On 2026-06-02		 25.84
On 2026-06-03		 -4.51 26.67
MTD 27.28
On 2026-06-05		 25.84
On 2026-06-03		 1.16 4.44 27.06
On 2026-06-02		 25.84
On 2026-06-03		 -4.51 26.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

144.68 -4.99 -3.33 7,118,886
BX

The Blackstone Group L.P.

115.35 -3.20 -2.70 5,561,007
LNT

Alliant Energy Corporation

72.87 +1.48 +2.07 2,776,079
DKS

DICK'S Sporting Goods Inc.

214.83 -2.77 -1.27 1,577,025
NWSA

News Corporation Class A

27.26 +0.42 +1.56 3,632,690