NWSA: News Corporation Class A

As of Friday, June 20th, 2025

$ 28.06

-- 0 0%

Open: 28.06
High: 28.06
Low: 28.06
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 28.06

+0.30 +1.08%

Open: 27.73
High: 28.26
Low: 27.61
Volume: 2,685,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.73 28.26 27.61 28.06 2,685,002 +0.30 +1.08
2025-06-17 28.19 28.28 27.61 27.76 3,360,807 -0.48 -1.70
2025-06-16 27.58 28.28 27.57 28.24 2,989,298 +0.82 +2.99
2025-06-13 27.47 27.53 27.25 27.42 2,606,164 -0.25 -0.90
2025-06-12 27.74 27.88 27.56 27.67 2,063,796 -0.21 -0.75
2025-06-11 28.01 28.09 27.75 27.88 2,436,041 -0.08 -0.29
2025-06-10 27.76 28.02 27.68 27.96 2,217,372 +0.20 +0.72
2025-06-09 27.78 27.87 27.54 27.76 3,211,063 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2025-06-16		 27.25
On 2025-06-13		 0.18 0.65 28.28
On 2025-06-16		 27.61
On 2025-06-17		 -2.35 27.83
10D 28.28
On 2025-06-16		 27.25
On 2025-06-13		 0.21 0.75 28.13
On 2025-06-06		 27.25
On 2025-06-13		 -3.11 27.84
20D 28.52
On 2025-05-28		 27.24
On 2025-05-23		 -0.27 -0.95 28.52
On 2025-05-28		 27.25
On 2025-06-13		 -4.44 27.95
WTD 28.28
On 2025-06-16		 27.57
On 2025-06-16		 0.64 2.33 28.28
On 2025-06-16		 27.61
On 2025-06-17		 -2.35 28.02
MTD 28.28
On 2025-06-16		 27.25
On 2025-06-13		 -0.18 -0.64 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -3.20 27.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,936
PFE

Pfizer Inc.

23.88 0.00 0.00 31,368
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,597
VIX

CBOE Volatility Index

20.29 +0.13 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.29 +0.13 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.06 0.00 0.00