NWSA: News Corporation Class A

As of Friday, May 1st, 2026

$ 26.24

-0.08 -0.30%

Open: 26.09
High: 26.70
Low: 26.09
Volume: 4,113,750
Previous Close on Thursday, April 30th, 2026

$ 26.32

+0.08 +0.30%

Open: 26.01
High: 26.58
Low: 25.94
Volume: 4,311,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 26.09 26.70 26.09 26.24 4,113,750 -0.08 -0.30
2026-04-30 26.01 26.58 25.94 26.32 4,311,053 +0.08 +0.30
2026-04-29 26.09 26.27 25.84 26.24 3,438,308 +0.08 +0.31
2026-04-28 26.56 26.65 26.14 26.16 4,292,368 -0.25 -0.95
2026-04-27 26.12 26.61 26.12 26.41 2,865,042 +0.21 +0.80
2026-04-24 26.49 26.54 26.08 26.20 3,301,000 -0.11 -0.42
2026-04-23 26.54 26.67 25.94 26.31 3,147,351 -0.34 -1.28
2026-04-22 26.23 26.88 25.87 26.65 3,002,033 +0.23 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2026-05-01		 25.84
On 2026-04-29		 0.04 0.15 26.65
On 2026-04-28		 25.84
On 2026-04-29		 -3.02 26.27
10D 26.88
On 2026-04-22		 25.81
On 2026-04-21		 0.23 0.88 26.88
On 2026-04-22		 25.84
On 2026-04-29		 -3.85 26.29
20D 26.88
On 2026-04-22		 24.22
On 2026-04-06		 1.84 7.54 26.88
On 2026-04-22		 25.84
On 2026-04-29		 -3.85 25.64
WTD 26.70
On 2026-05-01		 25.84
On 2026-04-29		 0.04 0.15 26.65
On 2026-04-28		 25.84
On 2026-04-29		 -3.02 26.27
MTD 26.70
On 2026-05-01		 26.09
On 2026-05-01		 -0.08 -0.30 -- -- -- 26.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.24 -0.08 -0.30 4,113,750