NWSA: News Corporation Class A

As of Wednesday, July 15th, 2026

$ 27.98

+0.38 +1.38%

Open: 27.60
High: 28.38
Low: 27.47
Volume: 3,147,515
Previous Close on Tuesday, July 14th, 2026

$ 27.60

-0.13 -0.47%

Open: 27.57
High: 27.73
Low: 27.27
Volume: 2,362,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 27.60 28.38 27.47 27.98 3,147,515 +0.38 +1.38
2026-07-14 27.57 27.73 27.27 27.60 2,362,738 -0.13 -0.47
2026-07-13 27.66 27.99 27.46 27.73 2,572,034 +0.36 +1.32
2026-07-10 27.81 27.91 27.19 27.37 2,165,762 -0.12 -0.44
2026-07-09 26.70 27.53 26.70 27.49 3,527,025 +0.77 +2.88
2026-07-08 27.02 27.11 26.60 26.72 3,656,615 -0.20 -0.74
2026-07-07 27.03 27.20 26.79 26.92 3,559,382 +0.28 +1.05
2026-07-06 26.49 26.72 26.19 26.64 4,359,130 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.38
On 2026-07-15		 26.70
On 2026-07-09		 1.26 4.72 27.99
On 2026-07-13		 27.27
On 2026-07-14		 -2.57 27.63
10D 28.38
On 2026-07-15		 24.79
On 2026-07-01		 3.15 12.69 27.99
On 2026-07-13		 27.27
On 2026-07-14		 -2.57 27.09
20D 28.38
On 2026-07-15		 24.35
On 2026-06-22		 2.28 8.87 26.59
On 2026-06-17		 24.35
On 2026-06-22		 -8.44 26.17
WTD 28.38
On 2026-07-15		 27.27
On 2026-07-14		 0.61 2.23 27.99
On 2026-07-13		 27.27
On 2026-07-14		 -2.57 27.77
MTD 28.38
On 2026-07-15		 24.79
On 2026-07-01		 3.15 12.69 27.99
On 2026-07-13		 27.27
On 2026-07-14		 -2.57 27.09
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

147.39 +1.37 +0.94 798,135
BILI

Bilibili Inc.

18.28 +0.80 +4.58 2,360,385
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
NWSA

News Corporation Class A

27.98 +0.38 +1.38 3,147,515