NWSA: News Corporation Class A

As of Friday, September 18th, 2026

$ 29.78

-0.40 -1.33%

Open: 30.19
High: 30.22
Low: 29.53
Volume: 15,318,257
Previous Close on Thursday, September 17th, 2026

$ 30.18

-0.01 -0.03%

Open: 30.14
High: 30.43
Low: 29.99
Volume: 2,492,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 30.19 30.22 29.53 29.78 15,318,257 -0.40 -1.33
2026-09-17 30.14 30.43 29.99 30.18 2,492,880 -0.01 -0.03
2026-09-16 30.35 30.64 29.96 30.19 3,186,519 -0.25 -0.80
2026-09-15 30.19 30.61 30.00 30.44 2,955,225 -0.13 -0.41
2026-09-14 29.65 30.70 29.63 30.56 3,528,112 +1.12 +3.80
2026-09-11 29.47 29.68 29.23 29.44 3,464,871 +0.06 +0.20
2026-09-10 29.64 29.67 29.07 29.38 3,290,201 -0.23 -0.78
2026-09-09 29.56 29.81 29.22 29.61 3,972,916 -0.21 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.70
On 2026-09-14		 29.53
On 2026-09-18		 0.34 1.15 30.70
On 2026-09-14		 29.53
On 2026-09-18		 -3.80 30.23
10D 30.89
On 2026-09-04		 29.07
On 2026-09-10		 -1.17 -3.76 30.89
On 2026-09-04		 29.07
On 2026-09-10		 -5.88 29.98
20D 31.66
On 2026-08-27		 29.07
On 2026-09-10		 0.13 0.44 31.66
On 2026-08-27		 29.07
On 2026-09-10		 -8.18 30.40
WTD 30.70
On 2026-09-14		 29.53
On 2026-09-18		 0.34 1.15 30.70
On 2026-09-14		 29.53
On 2026-09-18		 -3.80 30.23
MTD 31.32
On 2026-09-02		 29.07
On 2026-09-10		 -0.93 -3.03 31.32
On 2026-09-02		 29.07
On 2026-09-10		 -7.18 30.15
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

59.70 +0.07 +0.12 542,586
NTCT

NetScout Systems Inc.

38.21 -1.06 -2.70 1,623,713
NVRI

Enviri Corp.

20.62 +0.07 +0.34 441,553
NWSA

News Corporation Class A

29.78 -0.40 -1.33 15,318,257