NWSA: News Corporation Class A

As of Tuesday, March 10th, 2026

$ 24.03

-0.51 -2.08%

Open: 24.50
High: 24.52
Low: 23.92
Volume: 3,849,750
Previous Close on Monday, March 9th, 2026

$ 24.54

-0.08 -0.32%

Open: 24.35
High: 24.60
Low: 23.97
Volume: 3,218,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 24.50 24.52 23.92 24.03 3,849,750 -0.51 -2.08
2026-03-09 24.35 24.60 23.97 24.54 3,218,922 -0.08 -0.32
2026-03-06 24.04 24.62 23.87 24.62 3,647,031 +0.34 +1.40
2026-03-05 24.10 24.57 24.05 24.28 2,614,489 +0.25 +1.04
2026-03-04 23.81 24.34 23.79 24.03 2,521,048 +0.22 +0.92
2026-03-03 23.54 24.08 23.54 23.81 4,160,772 -0.16 -0.67
2026-03-02 24.00 24.19 23.76 23.97 4,251,990 -0.32 -1.32
2026-02-27 24.21 24.44 23.97 24.29 4,517,504 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-03-06		 23.79
On 2026-03-04		 0.22 0.92 24.62
On 2026-03-06		 23.92
On 2026-03-10		 -2.84 24.30
10D 24.62
On 2026-03-06		 23.05
On 2026-02-25		 0.85 3.67 24.44
On 2026-02-27		 23.54
On 2026-03-03		 -3.66 24.15
20D 24.62
On 2026-03-06		 22.24
On 2026-02-12		 1.29 5.67 23.77
On 2026-02-10		 22.24
On 2026-02-12		 -6.46 23.66
WTD 24.60
On 2026-03-09		 23.92
On 2026-03-10		 -0.59 -2.40 24.60
On 2026-03-09		 23.92
On 2026-03-10		 -2.74 24.29
MTD 24.62
On 2026-03-06		 23.54
On 2026-03-03		 -0.26 -1.07 24.62
On 2026-03-06		 23.92
On 2026-03-10		 -2.84 24.18
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.03 -0.51 -2.08 3,849,750