NWSA: News Corporation Class A

As of Friday, August 28th, 2026

$ 30.97

-0.22 -0.71%

Open: 31.36
High: 31.50
Low: 30.90
Volume: 5,268,025
Previous Close on Thursday, August 27th, 2026

$ 31.19

+0.23 +0.74%

Open: 30.88
High: 31.66
Low: 30.65
Volume: 5,784,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 31.36 31.50 30.90 30.97 5,268,025 -0.22 -0.71
2026-08-27 30.88 31.66 30.65 31.19 5,784,367 +0.23 +0.74
2026-08-26 31.01 31.10 30.75 30.96 2,633,055 +0.04 +0.13
2026-08-25 30.50 31.02 30.22 30.92 2,074,204 +0.16 +0.52
2026-08-24 30.81 30.89 30.32 30.76 3,032,709 +0.38 +1.25
2026-08-21 29.88 30.42 29.79 30.38 3,276,473 +0.73 +2.46
2026-08-20 29.25 29.73 29.12 29.65 2,519,688 +0.20 +0.68
2026-08-19 29.39 29.68 29.00 29.45 3,125,127 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2026-08-27		 30.22
On 2026-08-25		 0.59 1.94 31.66
On 2026-08-27		 30.90
On 2026-08-28		 -2.40 30.96
10D 31.66
On 2026-08-27		 28.57
On 2026-08-17		 1.81 6.21 31.66
On 2026-08-27		 30.90
On 2026-08-28		 -2.40 30.24
20D 31.66
On 2026-08-27		 27.53
On 2026-08-04		 3.41 12.37 30.88
On 2026-08-06		 28.21
On 2026-08-10		 -8.66 29.50
WTD 31.66
On 2026-08-27		 30.22
On 2026-08-25		 0.59 1.94 31.66
On 2026-08-27		 30.90
On 2026-08-28		 -2.40 30.96
MTD 31.66
On 2026-08-27		 27.53
On 2026-08-04		 3.41 12.37 30.88
On 2026-08-06		 28.21
On 2026-08-10		 -8.66 29.50
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

30.97 -0.22 -0.71 5,268,025