NWSA: News Corporation Class A

As of Friday, July 26th, 2024

$ 27.49

+0.34 +1.25%

Open: 27.34
High: 27.64
Low: 27.05
Volume: 2,204,904
Previous Close on Thursday, July 25th, 2024

$ 27.15

-0.16 -0.59%

Open: 27.44
High: 27.65
Low: 27.15
Volume: 2,066,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.34 27.64 27.05 27.49 2,204,904 +0.34 +1.25
2024-07-25 27.44 27.65 27.15 27.15 2,066,893 -0.16 -0.59
2024-07-24 28.03 28.03 27.29 27.31 1,792,788 -0.79 -2.81
2024-07-23 27.69 28.20 27.58 28.10 2,218,925 +0.37 +1.33
2024-07-22 27.50 27.87 27.21 27.73 2,281,432 +0.36 +1.32
2024-07-19 27.77 27.85 27.25 27.37 3,075,969 -0.41 -1.48
2024-07-18 28.02 28.13 27.68 27.78 2,156,680 -0.21 -0.75
2024-07-17 28.38 28.49 27.87 27.99 3,782,052 -0.45 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2024-07-23		 27.05
On 2024-07-26		 0.12 0.44 28.20
On 2024-07-23		 27.05
On 2024-07-26		 -4.08 27.56
10D 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -0.25 -0.90 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -5.49 27.71
20D 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -0.20 -0.72 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -5.49 27.65
WTD 28.20
On 2024-07-23		 27.05
On 2024-07-26		 0.12 0.44 28.20
On 2024-07-23		 27.05
On 2024-07-26		 -4.08 27.56
MTD 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -0.08 -0.29 28.62
On 2024-07-16		 27.05
On 2024-07-26		 -5.49 27.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

27.49 +0.34 +1.25 2,204,904