NWSA: News Corporation Class A

As of Thursday, November 13th, 2025

$ 26.27

-0.55 -2.05%

Open: 26.57
High: 26.85
Low: 26.15
Volume: 4,795,504
Previous Close on Wednesday, November 12th, 2025

$ 26.82

-0.01 -0.04%

Open: 26.71
High: 26.87
Low: 26.58
Volume: 3,557,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 26.57 26.85 26.15 26.27 4,795,504 -0.55 -2.05
2025-11-12 26.71 26.87 26.58 26.82 3,557,117 -0.01 -0.04
2025-11-11 26.75 27.05 26.64 26.83 4,192,655 +0.03 +0.11
2025-11-10 26.85 27.01 26.50 26.80 5,058,919 +0.08 +0.30
2025-11-07 25.36 26.74 24.79 26.72 6,327,519 +1.64 +6.54
2025-11-06 25.57 25.89 25.01 25.08 5,957,098 -0.56 -2.18
2025-11-05 25.77 25.93 25.61 25.64 4,583,530 -0.16 -0.62
2025-11-04 26.04 26.26 25.77 25.80 4,190,867 -0.19 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-11-11		 24.79
On 2025-11-07		 1.19 4.74 27.05
On 2025-11-11		 26.15
On 2025-11-13		 -3.31 26.69
10D 27.05
On 2025-11-11		 24.79
On 2025-11-07		 -0.21 -0.79 26.57
On 2025-10-31		 25.01
On 2025-11-06		 -5.87 26.25
20D 27.05
On 2025-11-11		 24.79
On 2025-11-07		 0.36 1.39 27.01
On 2025-10-28		 24.79
On 2025-11-07		 -8.20 26.31
WTD 27.05
On 2025-11-11		 26.15
On 2025-11-13		 -0.45 -1.68 27.05
On 2025-11-11		 26.15
On 2025-11-13		 -3.31 26.68
MTD 27.05
On 2025-11-11		 24.79
On 2025-11-07		 -0.23 -0.87 26.42
On 2025-11-03		 25.01
On 2025-11-06		 -5.34 26.22
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.27 -0.55 -2.05 4,795,504