NWSA (News Corporation Cl...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 24.05

-- 0 0%

Open: 24.05
High: 24.05
Low: 24.05
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 24.05

+0.12 +0.50%

Open: 23.84
High: 24.23
Low: 23.78
Volume: 5,979,991
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.78 +8.99 +3.13 1,408,220
KO

The Coca-Cola Company

74.71 -0.05 -0.06 2,169,652
PFE

Pfizer Inc.

26.84 -0.13 -0.48 4,937,080
VZ

Verizon Communications Inc.

50.42 +0.44 +0.87 3,705,961
VIX

CBOE Volatility Index

24.43 -2.35 -8.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,464.14 +886.67 +1.95 104,449,633
DJTA

Dow Jones Transportation Average

18,411.73 +562.72 +3.15 35,381,927
SPX

S&P 500 Index

6,621.84 +115.36 +1.77
OEX

S&P 100 Index

3,235.38 +53.60 +1.68
NDX

NASDAQ 100 Index

24,350.85 +452.70 +1.89
NYA

NYSE Composite Index

22,018.51 +401.78 +1.86
XAX

NYSE AMEX Composite Index

8,506.01 +81.39 +0.97
RUI

RUSSELL 1000 Index

3,614.78 +65.94 +1.86
RUT

Russell 2000 Index

2,512.52 +74.07 +3.04
RUA

Russell 3000 Index

3,767.45 +70.68 +1.91
VIX

CBOE Volatility Index

24.43 -2.35 -8.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -1.08 -4.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -2.25 -7.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -2.33 -8.49
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.05 0.00 0.00