NWSA (News Corporation Cl...) Stock Historical Data
$ 26.29 |
|
-- 0 0% |
Open: | 26.29 |
High: | 26.29 |
Low: | 26.29 |
Volume: | N/A |
$ 26.29
+0.22 +0.84%
Open: | 26.24 |
High: | 26.48 |
Low: | 26.05 |
Volume: | 2,041,063 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,789.37 | +29.29 | +0.07 | 21,059,428 |
DJTA
Dow Jones Transportation Average |
16,075.32 | +46.77 | +0.29 | 4,106,988 |
SPX
S&P 500 Index |
5,248.51 | +0.02 | +0.00 | |
OEX
S&P 100 Index |
2,476.36 | -2.46 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,266.27 | -14.57 | -0.08 | |
NYA
NYSE Composite Index |
18,285.54 | +30.30 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.47 | +24.23 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,879.14 | +0.66 | +0.02 | |
RUT
Russell 2000 Index |
2,120.67 | +6.33 | +0.30 | |
RUA
Russell 3000 Index |
3,009.87 | +1.12 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.91 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | +0.07 | +0.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.03 | -6.26 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWSA
News Corporation Class A |
26.29 | 0.00 | 0.00 |