NWSA (News Corporation Cl...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 26.29

-- 0 0%

Open: 26.29
High: 26.29
Low: 26.29
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 26.29

+0.22 +0.84%

Open: 26.24
High: 26.48
Low: 26.05
Volume: 2,041,063
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.51 -3.61 -2.00 683,005
KO

The Coca-Cola Company

61.18 +0.15 +0.25 728,857
PFE

Pfizer Inc.

27.87 +0.09 +0.31 3,063,984
VZ

Verizon Communications Inc.

41.98 +0.44 +1.06 1,671,121
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,789.37 +29.29 +0.07 21,059,428
DJTA

Dow Jones Transportation Average

16,075.32 +46.77 +0.29 4,106,988
SPX

S&P 500 Index

5,248.51 +0.02 +0.00
OEX

S&P 100 Index

2,476.36 -2.46 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,266.27 -14.57 -0.08
NYA

NYSE Composite Index

18,285.54 +30.30 +0.17
XAX

NYSE AMEX Composite Index

4,854.47 +24.23 +0.50
RUI

RUSSELL 1000 Index

2,879.14 +0.66 +0.02
RUT

Russell 2000 Index

2,120.67 +6.33 +0.30
RUA

Russell 3000 Index

3,009.87 +1.12 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.91 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.03 -6.26 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.29 0.00 0.00