WTFC: Wintrust Financial Corporation
$ 130.83 |
|
-0.29 -0.22% |
|
| Open: | 130.76 |
| High: | 131.25 |
| Low: | 129.53 |
| Volume: | 354,262 |
$ 131.12
-1.13 -0.85%
| Open: | 129.49 |
| High: | 132.00 |
| Low: | 129.49 |
| Volume: | 279,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 130.76 | 131.25 | 129.53 | 130.83 | 354,262 | -0.29 | -0.22 |
| 2024-11-19 | 129.49 | 132.00 | 129.49 | 131.12 | 279,416 | -1.13 | -0.85 |
| 2024-11-18 | 132.18 | 132.91 | 130.32 | 132.25 | 313,889 | +0.49 | +0.37 |
| 2024-11-15 | 131.21 | 132.35 | 128.75 | 131.76 | 508,971 | +0.81 | +0.62 |
| 2024-11-14 | 132.70 | 133.14 | 130.20 | 130.95 | 350,913 | -1.67 | -1.26 |
| 2024-11-13 | 134.21 | 136.08 | 132.46 | 132.62 | 284,505 | -1.04 | -0.78 |
| 2024-11-12 | 132.68 | 134.35 | 132.00 | 133.66 | 364,371 | +0.63 | +0.47 |
| 2024-11-11 | 130.88 | 134.82 | 130.77 | 133.03 | 545,237 | +4.43 | +3.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.14 On 2024-11-14 |
128.75 On 2024-11-15 |
-1.79 | -1.35 | 133.14 On 2024-11-14 |
128.75 On 2024-11-15 |
-3.30 | 131.38 |
| 10D | 136.08 On 2024-11-13 |
125.99 On 2024-11-08 |
-0.60 | -0.46 | 136.08 On 2024-11-13 |
128.75 On 2024-11-15 |
-5.39 | 131.20 |
| 20D | 136.08 On 2024-11-13 |
111.86 On 2024-11-04 |
16.50 | 14.43 | 136.08 On 2024-11-13 |
128.75 On 2024-11-15 |
-5.39 | 123.93 |
| WTD | 132.91 On 2024-11-18 |
129.49 On 2024-11-19 |
-0.93 | -0.71 | 132.91 On 2024-11-18 |
129.49 On 2024-11-19 |
-2.57 | 131.40 |
| MTD | 136.08 On 2024-11-13 |
111.86 On 2024-11-04 |
14.94 | 12.89 | 136.08 On 2024-11-13 |
128.75 On 2024-11-15 |
-5.39 | 127.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |