WTFC: Wintrust Financial Corporation
$ 101.61 |
|
-1.36 -1.32% |
|
| Open: | 101.75 |
| High: | 103.18 |
| Low: | 99.72 |
| Volume: | 509,833 |
$ 102.97
+1.97 +1.95%
| Open: | 101.24 |
| High: | 104.42 |
| Low: | 101.24 |
| Volume: | 503,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 101.75 | 103.18 | 99.72 | 101.61 | 509,833 | -1.36 | -1.32 |
| 2025-04-15 | 101.24 | 104.42 | 101.24 | 102.97 | 503,018 | +1.97 | +1.95 |
| 2025-04-14 | 100.14 | 103.61 | 97.68 | 101.00 | 529,093 | +2.39 | +2.42 |
| 2025-04-11 | 101.08 | 101.94 | 94.99 | 98.61 | 751,069 | +1.27 | +1.30 |
| 2025-04-10 | 100.69 | 101.00 | 94.52 | 97.34 | 554,952 | -6.79 | -6.52 |
| 2025-04-09 | 93.90 | 105.06 | 92.13 | 104.13 | 1,042,273 | +8.96 | +9.41 |
| 2025-04-08 | 98.95 | 101.96 | 92.88 | 95.17 | 637,700 | -0.72 | -0.75 |
| 2025-04-07 | 93.09 | 100.20 | 91.07 | 95.89 | 737,249 | -0.39 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.42 On 2025-04-15 |
94.52 On 2025-04-10 |
-2.52 | -2.42 | 104.42 On 2025-04-15 |
99.72 On 2025-04-16 |
-4.51 | 100.31 |
| 10D | 109.64 On 2025-04-03 |
89.10 On 2025-04-04 |
-12.96 | -11.31 | 109.64 On 2025-04-03 |
89.10 On 2025-04-04 |
-18.73 | 99.29 |
| 20D | 118.02 On 2025-03-26 |
89.10 On 2025-04-04 |
-12.29 | -10.79 | 118.02 On 2025-03-26 |
89.10 On 2025-04-04 |
-24.50 | 106.65 |
| WTD | 104.42 On 2025-04-15 |
97.68 On 2025-04-14 |
3.00 | 3.04 | 104.42 On 2025-04-15 |
99.72 On 2025-04-16 |
-4.51 | 101.86 |
| MTD | 114.73 On 2025-04-02 |
89.10 On 2025-04-04 |
-10.85 | -9.65 | 114.73 On 2025-04-02 |
89.10 On 2025-04-04 |
-22.34 | 101.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |