WTFC: Wintrust Financial Corporation
$ 130.62 |
|
-- 0 0% |
|
| Open: | 130.62 |
| High: | 130.62 |
| Low: | 130.62 |
| Volume: | N/A |
$ 130.62
+1.94 +1.51%
| Open: | 128.00 |
| High: | 130.65 |
| Low: | 127.56 |
| Volume: | 217,694 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 128.00 | 130.65 | 127.56 | 130.62 | 217,694 | +1.94 | +1.51 |
| 2025-11-06 | 129.38 | 130.13 | 127.23 | 128.68 | 338,795 | -1.09 | -0.84 |
| 2025-11-05 | 127.92 | 131.05 | 126.71 | 129.77 | 416,381 | +2.08 | +1.63 |
| 2025-11-04 | 128.09 | 128.85 | 126.26 | 127.69 | 348,518 | -1.11 | -0.86 |
| 2025-11-03 | 129.84 | 129.84 | 126.52 | 128.80 | 561,754 | -1.22 | -0.94 |
| 2025-10-31 | 127.22 | 130.22 | 125.95 | 130.02 | 534,491 | +2.36 | +1.85 |
| 2025-10-30 | 127.18 | 129.68 | 126.68 | 127.66 | 359,359 | +0.15 | +0.12 |
| 2025-10-29 | 128.37 | 130.12 | 127.01 | 127.51 | 409,079 | -1.94 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.05 On 2025-11-05 |
126.26 On 2025-11-04 |
0.60 | 0.46 | 131.05 On 2025-11-05 |
127.23 On 2025-11-06 |
-2.91 | 129.11 |
| 10D | 132.78 On 2025-10-28 |
125.95 On 2025-10-31 |
1.58 | 1.22 | 132.78 On 2025-10-28 |
125.95 On 2025-10-31 |
-5.14 | 129.15 |
| 20D | 132.78 On 2025-10-28 |
119.61 On 2025-10-16 |
5.11 | 4.07 | 132.56 On 2025-10-14 |
119.61 On 2025-10-16 |
-9.77 | 127.99 |
| WTD | 131.05 On 2025-11-05 |
126.26 On 2025-11-04 |
0.60 | 0.46 | 131.05 On 2025-11-05 |
127.23 On 2025-11-06 |
-2.91 | 129.11 |
| MTD | 131.05 On 2025-11-05 |
126.26 On 2025-11-04 |
0.60 | 0.46 | 131.05 On 2025-11-05 |
127.23 On 2025-11-06 |
-2.91 | 129.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,174.71 | +187.61 | +0.40 | 232,913,207 |
|
DJTA
Dow Jones Transportation Average |
16,186.02 | -23.20 | -0.14 | 66,739,449 |
|
SPX
S&P 500 Index |
6,806.28 | +77.48 | +1.15 | |
|
OEX
S&P 100 Index |
3,423.77 | +48.09 | +1.42 | |
|
NDX
NASDAQ 100 Index |
25,501.28 | +441.47 | +1.76 | |
|
NYA
NYSE Composite Index |
21,517.21 | +108.65 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,140.66 | +102.36 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,713.57 | +41.55 | +1.13 | |
|
RUT
Russell 2000 Index |
2,459.91 | +27.09 | +1.11 | |
|
RUA
Russell 3000 Index |
3,862.12 | +43.19 | +1.13 | |
|
VIX
CBOE Volatility Index |
17.81 | -1.27 | -6.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | -0.37 | -1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.36 | -0.63 | -2.74 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.88 | -4.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,883.82 | +184.52 | +1.58 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WTFC
Wintrust Financial Corporation |
130.62 | 0.00 | 0.00 |