WTFC: Wintrust Financial Corporation

As of Tuesday, November 28th, 2023

$ 83.88

-- 0 0%

Open: 83.88
High: 83.88
Low: 83.88
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 83.88

-0.62 -0.73%

Open: 84.16
High: 84.16
Low: 83.34
Volume: 255,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 84.16 84.16 83.34 83.88 255,200 -0.62 -0.73
2023-11-24 84.21 84.50 83.49 84.50 82,963 +0.51 +0.61
2023-11-22 84.72 84.72 83.66 83.99 167,397 +0.03 +0.04
2023-11-21 85.59 85.96 83.73 83.96 259,397 -1.95 -2.27
2023-11-20 85.57 86.43 84.80 85.91 394,939 +0.10 +0.12
2023-11-17 85.29 86.05 82.98 85.81 507,780 +1.43 +1.69
2023-11-16 84.11 84.60 82.98 84.38 472,398 +0.24 +0.29
2023-11-15 82.95 85.07 82.95 84.14 615,060 +1.14 +1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,096,664
KO

The Coca-Cola Company

58.68 +0.22 +0.38 7,744,032
PFE

Pfizer Inc.

29.69 -0.46 -1.51 22,286,148
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 9,292,240
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.47 +83.00 +0.23 177,778,974
DJTA

Dow Jones Transportation Average

14,826.01 -77.97 -0.52 71,720,194
SPX

S&P 500 Index

4,551.85 +1.42 +0.03
OEX

S&P 100 Index

2,153.61 +3.21 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,983.90 +21.92 +0.14
NYA

NYSE Composite Index

15,934.07 +3.18 +0.02
XAX

NYSE AMEX Composite Index

4,660.32 +25.01 +0.54
RUI

RUSSELL 1000 Index

2,490.42 +0.85 +0.03
RUT

Russell 2000 Index

1,794.49 -6.67 -0.37
RUA

Russell 3000 Index

2,600.63 +0.35 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.15 -0.30 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,847.79 +8.94 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

83.88 0.00 0.00