WTFC: Wintrust Financial Corporation
$ 96.54 |
|
-- 0 0% |
Open: | 96.54 |
High: | 96.54 |
Low: | 96.54 |
Volume: | N/A |
$ 96.54
-0.53 -0.55%
Open: | 97.43 |
High: | 97.56 |
Low: | 96.32 |
Volume: | 530,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 97.43 | 97.56 | 96.32 | 96.54 | 530,461 | -0.53 | -0.55 |
2024-03-15 | 96.47 | 98.17 | 96.47 | 97.07 | 1,175,703 | +0.73 | +0.76 |
2024-03-14 | 97.35 | 97.73 | 95.75 | 96.34 | 394,583 | -1.18 | -1.21 |
2024-03-13 | 96.97 | 98.61 | 96.82 | 97.52 | 184,698 | +0.37 | +0.38 |
2024-03-12 | 96.23 | 97.64 | 95.65 | 97.15 | 357,639 | +0.79 | +0.82 |
2024-03-11 | 97.62 | 97.62 | 96.23 | 96.36 | 359,800 | -1.28 | -1.31 |
2024-03-08 | 99.11 | 99.27 | 97.42 | 97.64 | 292,044 | +0.07 | +0.07 |
2024-03-07 | 99.90 | 100.55 | 97.47 | 97.57 | 349,190 | -1.59 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.61 On 2024-03-13 |
95.65 On 2024-03-12 |
0.18 | 0.19 | 98.61 On 2024-03-13 |
95.75 On 2024-03-14 |
-2.91 | 96.92 |
10D | 100.70 On 2024-03-06 |
95.65 On 2024-03-12 |
-0.15 | -0.16 | 100.70 On 2024-03-06 |
95.65 On 2024-03-12 |
-5.02 | 97.53 |
20D | 100.70 On 2024-03-06 |
93.38 On 2024-03-01 |
-0.44 | -0.45 | 98.62 On 2024-02-23 |
93.38 On 2024-03-01 |
-5.31 | 97.14 |
WTD | 97.56 On 2024-03-18 |
96.32 On 2024-03-18 |
-0.53 | -0.55 | -- | -- | -- | 96.54 |
MTD | 100.70 On 2024-03-06 |
93.38 On 2024-03-01 |
0.19 | 0.20 | 100.70 On 2024-03-06 |
95.65 On 2024-03-12 |
-5.02 | 97.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
96.54 | 0.00 | 0.00 |