WTFC: Wintrust Financial Corporation
$ 99.17 |
|
-- 0 0% |
Open: | 99.17 |
High: | 99.17 |
Low: | 99.17 |
Volume: | N/A |
$ 99.17
-0.96 -0.96%
Open: | 99.31 |
High: | 99.41 |
Low: | 97.65 |
Volume: | 296,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 99.31 | 99.41 | 97.65 | 99.17 | 296,555 | -0.96 | -0.96 |
2024-04-24 | 99.03 | 100.30 | 99.03 | 100.13 | 219,394 | +0.25 | +0.25 |
2024-04-23 | 99.22 | 100.96 | 99.22 | 99.88 | 296,963 | +0.58 | +0.58 |
2024-04-22 | 97.21 | 99.87 | 96.61 | 99.30 | 359,725 | +1.99 | +2.05 |
2024-04-19 | 95.66 | 97.77 | 95.66 | 97.31 | 384,752 | +2.01 | +2.11 |
2024-04-18 | 96.25 | 97.46 | 94.33 | 95.30 | 765,332 | +0.34 | +0.36 |
2024-04-17 | 95.56 | 96.10 | 94.41 | 94.96 | 522,090 | +0.50 | +0.53 |
2024-04-16 | 93.57 | 95.34 | 93.15 | 94.46 | 918,788 | -1.80 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.96 On 2024-04-23 |
95.66 On 2024-04-19 |
3.87 | 4.06 | 100.96 On 2024-04-23 |
97.65 On 2024-04-25 |
-3.28 | 99.16 |
10D | 100.96 On 2024-04-23 |
93.15 On 2024-04-16 |
1.58 | 1.62 | 98.64 On 2024-04-15 |
93.15 On 2024-04-16 |
-5.56 | 97.38 |
20D | 105.29 On 2024-03-28 |
93.15 On 2024-04-16 |
-5.50 | -5.25 | 105.29 On 2024-03-28 |
93.15 On 2024-04-16 |
-11.53 | 99.11 |
WTD | 100.96 On 2024-04-23 |
96.61 On 2024-04-22 |
1.86 | 1.91 | 100.96 On 2024-04-23 |
97.65 On 2024-04-25 |
-3.28 | 99.62 |
MTD | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-5.22 | -5.00 | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-10.85 | 98.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.55 | +0.18 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
99.17 | 0.00 | 0.00 |