WTFC: Wintrust Financial Corporation
$ 110.13 |
|
+1.26 +1.16% |
Open: | 109.64 |
High: | 110.81 |
Low: | 109.56 |
Volume: | 402,587 |
$ 108.87
+1.81 +1.69%
Open: | 107.33 |
High: | 110.83 |
Low: | 106.08 |
Volume: | 564,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 109.64 | 110.81 | 109.56 | 110.13 | 402,587 | +1.26 | +1.16 |
2024-07-25 | 107.33 | 110.83 | 106.08 | 108.87 | 564,074 | +1.81 | +1.69 |
2024-07-24 | 109.69 | 110.78 | 106.97 | 107.06 | 569,127 | -3.28 | -2.97 |
2024-07-23 | 107.72 | 110.95 | 107.57 | 110.34 | 544,934 | +1.97 | +1.82 |
2024-07-22 | 105.12 | 108.59 | 103.52 | 108.37 | 560,994 | +3.35 | +3.19 |
2024-07-19 | 104.65 | 107.10 | 104.46 | 105.02 | 610,115 | -1.24 | -1.17 |
2024-07-18 | 111.85 | 113.25 | 105.49 | 106.26 | 1,091,839 | -5.57 | -4.98 |
2024-07-17 | 110.04 | 113.68 | 110.01 | 111.83 | 801,918 | -0.06 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.95 On 2024-07-23 |
103.52 On 2024-07-22 |
5.11 | 4.87 | 110.95 On 2024-07-23 |
106.08 On 2024-07-25 |
-4.39 | 108.95 |
10D | 113.68 On 2024-07-17 |
103.52 On 2024-07-22 |
6.07 | 5.83 | 113.68 On 2024-07-17 |
103.52 On 2024-07-22 |
-8.94 | 108.63 |
20D | 113.68 On 2024-07-17 |
95.85 On 2024-07-08 |
14.43 | 15.08 | 113.68 On 2024-07-17 |
103.52 On 2024-07-22 |
-8.94 | 104.10 |
WTD | 110.95 On 2024-07-23 |
103.52 On 2024-07-22 |
5.11 | 4.87 | 110.95 On 2024-07-23 |
106.08 On 2024-07-25 |
-4.39 | 108.95 |
MTD | 113.68 On 2024-07-17 |
95.85 On 2024-07-08 |
11.57 | 11.74 | 113.68 On 2024-07-17 |
103.52 On 2024-07-22 |
-8.94 | 104.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
110.13 | +1.26 | +1.16 | 402,587 |