WTFC: Wintrust Financial Corporation
$ 83.88 |
|
-- 0 0% |
Open: | 83.88 |
High: | 83.88 |
Low: | 83.88 |
Volume: | N/A |
$ 83.88
-0.62 -0.73%
Open: | 84.16 |
High: | 84.16 |
Low: | 83.34 |
Volume: | 255,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 84.16 | 84.16 | 83.34 | 83.88 | 255,200 | -0.62 | -0.73 |
2023-11-24 | 84.21 | 84.50 | 83.49 | 84.50 | 82,963 | +0.51 | +0.61 |
2023-11-22 | 84.72 | 84.72 | 83.66 | 83.99 | 167,397 | +0.03 | +0.04 |
2023-11-21 | 85.59 | 85.96 | 83.73 | 83.96 | 259,397 | -1.95 | -2.27 |
2023-11-20 | 85.57 | 86.43 | 84.80 | 85.91 | 394,939 | +0.10 | +0.12 |
2023-11-17 | 85.29 | 86.05 | 82.98 | 85.81 | 507,780 | +1.43 | +1.69 |
2023-11-16 | 84.11 | 84.60 | 82.98 | 84.38 | 472,398 | +0.24 | +0.29 |
2023-11-15 | 82.95 | 85.07 | 82.95 | 84.14 | 615,060 | +1.14 | +1.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.47 | +83.00 | +0.23 | 177,778,974 |
DJTA
Dow Jones Transportation Average |
14,826.01 | -77.97 | -0.52 | 71,720,194 |
SPX
S&P 500 Index |
4,551.85 | +1.42 | +0.03 | |
OEX
S&P 100 Index |
2,153.61 | +3.21 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,983.90 | +21.92 | +0.14 | |
NYA
NYSE Composite Index |
15,934.07 | +3.18 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,660.32 | +25.01 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,490.42 | +0.85 | +0.03 | |
RUT
Russell 2000 Index |
1,794.49 | -6.67 | -0.37 | |
RUA
Russell 3000 Index |
2,600.63 | +0.35 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | -0.30 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,847.79 | +8.94 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
83.88 | 0.00 | 0.00 |