WTFC: Wintrust Financial Corporation
$ 72.11 |
|
-- 0 0% |
Open: | 72.11 |
High: | 72.11 |
Low: | 72.11 |
Volume: | N/A |
$ 72.11
-0.49 -0.67%
Open: | 73.60 |
High: | 73.60 |
Low: | 71.72 |
Volume: | 461,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 73.60 | 73.60 | 71.72 | 72.11 | 461,043 | -0.49 | -0.67 |
2023-03-29 | 73.17 | 73.30 | 71.55 | 72.60 | 475,585 | +0.66 | +0.92 |
2023-03-28 | 71.47 | 72.76 | 70.73 | 71.94 | 480,658 | +0.29 | +0.40 |
2023-03-27 | 73.57 | 73.58 | 70.82 | 71.65 | 578,968 | +0.75 | +1.06 |
2023-03-24 | 67.39 | 71.03 | 67.39 | 70.90 | 746,796 | +1.25 | +1.79 |
2023-03-23 | 73.52 | 73.88 | 69.15 | 69.65 | 856,262 | -3.03 | -4.17 |
2023-03-22 | 77.13 | 77.13 | 72.46 | 72.68 | 838,106 | -4.30 | -5.59 |
2023-03-21 | 76.39 | 77.99 | 75.13 | 76.98 | 948,612 | +3.83 | +5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.60 On 2023-03-30 |
67.39 On 2023-03-24 |
2.46 | 3.53 | 73.58 On 2023-03-27 |
70.73 On 2023-03-28 |
-3.88 | 71.84 |
10D | 77.99 On 2023-03-21 |
67.39 On 2023-03-24 |
-5.29 | -6.83 | 77.99 On 2023-03-21 |
67.39 On 2023-03-24 |
-13.59 | 72.39 |
20D | 92.18 On 2023-03-06 |
57.48 On 2023-03-13 |
-18.67 | -20.57 | 92.18 On 2023-03-06 |
57.48 On 2023-03-13 |
-37.64 | 76.94 |
WTD | 73.60 On 2023-03-30 |
70.73 On 2023-03-28 |
1.21 | 1.71 | 73.58 On 2023-03-27 |
70.73 On 2023-03-28 |
-3.88 | 72.08 |
MTD | 92.67 On 2023-03-01 |
57.48 On 2023-03-13 |
-20.02 | -21.73 | 92.67 On 2023-03-01 |
57.48 On 2023-03-13 |
-37.97 | 78.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,022.44 | +163.41 | +0.50 | 23,131,216 |
DJTA
Dow Jones Transportation Average |
14,208.67 | +79.17 | +0.56 | 4,168,915 |
SPX
S&P 500 Index |
4,069.57 | +18.74 | +0.46 | |
OEX
S&P 100 Index |
1,854.46 | +7.23 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,015.34 | +52.20 | +0.40 | |
NYA
NYSE Composite Index |
15,288.98 | +88.38 | +0.58 | |
XAX
NYSE AMEX Composite Index |
4,270.51 | +22.38 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,231.41 | +11.57 | +0.52 | |
RUT
Russell 2000 Index |
1,786.33 | +17.95 | +1.01 | |
RUA
Russell 3000 Index |
2,343.33 | +12.81 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
40,319.84 | +232.89 | +0.58 | |
VIX
CBOE Volatility Index |
18.83 | -0.19 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | -0.11 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | -0.15 | -0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.27 | -0.18 | -0.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,503.92 | +17.67 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
72.11 | 0.00 | 0.00 |