WTFC (Wintrust Financial C...) Stock Historical Data
$ 151.72 |
|
-4.40 -2.82% |
|
| Open: | 157.98 |
| High: | 159.55 |
| Low: | 150.48 |
| Volume: | 491,397 |
$ 156.12
+0.75 +0.48%
| Open: | 159.97 |
| High: | 161.08 |
| Low: | 155.78 |
| Volume: | 458,895 |
| Date | Open | High | Low | Close | Volume |
|---|
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MGC
Vanguard Mega Cap ETF |
268.44 | -12.57 | -4.47 | 151,541 |
|
RCUS
Arcus Biosciences Inc. |
17.20 | -2.11 | -10.93 | 2,036,334 |
|
SNDR
Schneider National Inc. |
28.24 | -1.57 | -5.27 | 831,223 |
|
DMC
Del Monte Corp. |
27.63 | -1.07 | -3.73 | 612,597 |
|
WTFC
Wintrust Financial Corporation |
151.72 | -4.40 | -2.82 | 491,397 |