WTFC (Wintrust Financial C...) Stock Historical Data
$ 123.84 |
|
+1.04 +0.85% |
|
| Open: | 124.05 |
| High: | 124.75 |
| Low: | 123.32 |
| Volume: | 215,696 |
$ 122.80
-2.22 -1.78%
| Open: | 125.89 |
| High: | 126.07 |
| Low: | 122.49 |
| Volume: | 283,576 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NVAX
Novavax Inc. |
8.37 | -0.41 | -4.67 | 9,957,846 |
|
KRE
SPDR S&P Regional Banking ETF |
59.56 | +0.71 | +1.21 | 12,991,497 |
|
HYLS
First Trust Tactical High Yield ETF |
41.78 | -0.03 | -0.07 | 103,579 |
|
EWBC
East West Bancorp Inc. |
99.11 | +1.70 | +1.75 | 871,097 |
|
WTFC
Wintrust Financial Corporation |
123.84 | +1.04 | +0.85 | 215,696 |