STC: Stewart Information Services Corp.

As of Friday, October 2nd, 2026

$ 51.55

+0.89 +1.76%

Open: 51.42
High: 53.29
Low: 51.24
Volume: 392,652
Previous Close on Thursday, October 1st, 2026

$ 50.66

+0.95 +1.91%

Open: 49.64
High: 51.19
Low: 48.74
Volume: 64,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 51.42 53.29 51.24 51.55 392,652 +0.89 +1.76
2026-10-01 49.64 51.19 48.74 50.66 64,594 +0.95 +1.91
2026-09-30 56.81 56.90 49.40 49.71 721,809 -7.05 -12.42
2026-09-29 57.24 57.54 55.92 56.76 296,057 -0.78 -1.36
2026-09-28 58.79 58.90 57.37 57.54 271,325 -1.65 -2.79
2026-09-25 60.04 60.12 58.91 59.19 294,509 -0.54 -0.90
2026-09-24 62.26 62.26 59.73 59.73 355,069 -2.25 -3.63
2026-09-23 62.59 63.32 61.97 61.98 370,539 -0.91 -1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
STC

Stewart Information Services Corp.

51.55 +0.89 +1.76 392,652