STC: Stewart Information Services Corp.

As of Friday, November 13th, 2026

$ 42.82

+1.20 +2.88%

Open: 42.20
High: 43.34
Low: 41.18
Volume: 48,038
Previous Close on Thursday, November 12th, 2026

$ 41.62

-2.50 -5.67%

Open: 44.50
High: 45.00
Low: 41.43
Volume: 503,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 42.20 43.34 41.18 42.82 470,187 +1.20 +2.88
2026-11-12 44.50 45.00 41.43 41.62 503,869 -2.50 -5.67
2026-11-11 44.45 45.17 43.11 44.12 45,949 -0.69 -1.54
2026-11-10 45.82 46.20 44.47 44.81 475,811 -1.13 -2.46
2026-11-09 47.53 47.53 45.19 45.94 457,411 -1.06 -2.26
2026-11-06 47.81 49.40 46.82 47.00 785,478 -1.99 -4.06
2026-11-05 47.69 49.21 47.15 48.99 717,381 +1.89 +4.01
2026-11-04 46.26 47.56 45.29 47.10 503,424 +2.34 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.53
On 2026-11-09		 41.18
On 2026-11-13		 -4.18 -8.89 47.53
On 2026-11-09		 41.18
On 2026-11-13		 -13.36 43.86
10D 49.40
On 2026-11-06		 41.18
On 2026-11-13		 -1.68 -3.78 49.40
On 2026-11-06		 41.18
On 2026-11-13		 -16.64 45.29
20D 53.94
On 2026-10-20		 41.18
On 2026-11-13		 -9.72 -18.50 53.94
On 2026-10-20		 41.18
On 2026-11-13		 -23.65 46.20
WTD 47.53
On 2026-11-09		 41.18
On 2026-11-13		 -4.18 -8.89 47.53
On 2026-11-09		 41.18
On 2026-11-13		 -13.36 43.86
MTD 49.40
On 2026-11-06		 41.18
On 2026-11-13		 -1.68 -3.78 49.40
On 2026-11-06		 41.18
On 2026-11-13		 -16.64 45.29
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

5.26 +0.04 +0.77 1,465,549
SLVM

Sylvamo Corp.

38.53 -0.04 -0.10 292,748
STBA

S&T Bancorp Inc.

51.16 +0.35 +0.69 161,002
SMP

Standard Motor Products Inc.

44.03 +0.08 +0.18 98,562
STC

Stewart Information Services Corp.

42.82 +1.20 +2.88 48,038