STC: Stewart Information Services Corp.

As of Friday, October 23rd, 2026

$ 44.07

-5.17 -10.50%

Open: 49.47
High: 50.29
Low: 43.48
Volume: 742,443
Previous Close on Thursday, October 22nd, 2026

$ 49.24

-3.33 -6.33%

Open: 52.77
High: 52.77
Low: 47.85
Volume: 773,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 49.47 50.29 43.48 44.07 742,443 -5.17 -10.50
2026-10-22 52.77 52.77 47.85 49.24 773,782 -3.33 -6.33
2026-10-21 52.70 53.07 52.13 52.57 281,599 +0.15 +0.29
2026-10-20 52.84 53.94 52.10 52.42 212,129 +0.28 +0.54
2026-10-19 52.30 52.68 51.91 52.14 203,339 -0.40 -0.76
2026-10-16 52.01 53.02 52.01 52.54 21,643 +0.55 +1.06
2026-10-15 52.01 53.33 51.53 51.99 287,886 +1.15 +2.26
2026-10-14 50.34 50.88 49.48 50.84 506,201 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -8.47 -16.12 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -19.38 50.09
10D 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -6.63 -13.08 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -19.38 50.68
20D 58.90
On 2026-09-28		 43.48
On 2026-10-23		 -15.12 -25.54 58.90
On 2026-09-28		 43.48
On 2026-10-23		 -26.18 51.43
WTD 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -8.47 -16.12 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -19.38 50.09
MTD 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -5.64 -11.35 53.94
On 2026-10-20		 43.48
On 2026-10-23		 -19.38 50.86
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

37.27 -0.41 -1.09 98,936
STC

Stewart Information Services Corp.

44.07 -5.17 -10.50 742,443