CFR: Cullen/Frost Bankers Inc.

As of Wednesday, March 19th, 2025

$ 124.02

+1.39 +1.13%

Open: 123.30
High: 125.30
Low: 121.64
Volume: 298,661
Previous Close on Tuesday, March 18th, 2025

$ 122.63

-1.86 -1.49%

Open: 123.84
High: 124.57
Low: 121.62
Volume: 366,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 123.30 125.30 121.64 124.02 298,661 +1.39 +1.13
2025-03-18 123.84 124.57 121.62 122.63 366,820 -1.86 -1.49
2025-03-17 123.05 124.89 122.41 124.49 781,707 +1.87 +1.53
2025-03-14 121.05 122.89 119.89 122.62 687,297 +2.75 +2.29
2025-03-13 123.97 124.02 119.61 119.87 475,401 -3.49 -2.83
2025-03-12 122.68 125.22 122.06 123.36 471,663 +1.52 +1.25
2025-03-11 126.58 126.90 121.75 121.84 551,378 -4.86 -3.84
2025-03-10 127.04 129.38 125.75 126.70 638,203 -2.43 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.30
On 2025-03-19		 119.61
On 2025-03-13		 0.66 0.54 124.02
On 2025-03-13		 119.89
On 2025-03-14		 -3.33 122.73
10D 130.15
On 2025-03-07		 119.61
On 2025-03-13		 -5.26 -4.07 130.15
On 2025-03-07		 119.61
On 2025-03-13		 -8.10 124.25
20D 145.10
On 2025-02-20		 119.61
On 2025-03-13		 -21.03 -14.50 145.10
On 2025-02-20		 119.61
On 2025-03-13		 -17.57 130.25
WTD 125.30
On 2025-03-19		 121.62
On 2025-03-18		 1.40 1.14 124.89
On 2025-03-17		 121.62
On 2025-03-18		 -2.62 123.71
MTD 139.36
On 2025-03-03		 119.61
On 2025-03-13		 -13.01 -9.49 139.36
On 2025-03-03		 119.61
On 2025-03-13		 -14.17 125.97
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

124.02 +1.39 +1.13 298,661