CFR: Cullen/Frost Bankers Inc.

As of Friday, October 30th, 2026

$ 157.60

-0.25 -0.16%

Open: 159.06
High: 159.06
Low: 156.33
Volume: 522,289
Previous Close on Thursday, October 29th, 2026

$ 157.85

+0.84 +0.53%

Open: 159.99
High: 160.99
Low: 154.11
Volume: 621,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 159.06 159.06 156.33 157.60 522,289 -0.25 -0.16
2026-10-29 159.99 160.99 154.11 157.85 621,856 +0.84 +0.53
2026-10-28 157.87 157.87 155.97 157.01 541,073 -0.57 -0.36
2026-10-27 158.94 159.64 157.49 157.58 416,239 -1.00 -0.63
2026-10-26 157.71 159.56 157.71 158.58 582,728 +1.53 +0.97
2026-10-23 156.66 158.42 156.32 157.05 336,781 -0.63 -0.40
2026-10-22 155.05 158.34 155.05 157.68 523,662 +2.07 +1.33
2026-10-21 156.63 156.63 155.31 155.61 299,996 -0.41 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.99
On 2026-10-29		 154.11
On 2026-10-29		 0.55 0.35 160.99
On 2026-10-29		 156.33
On 2026-10-30		 -2.89 157.72
10D 160.99
On 2026-10-29		 152.71
On 2026-10-20		 2.55 1.64 160.99
On 2026-10-29		 156.33
On 2026-10-30		 -2.89 156.82
20D 160.99
On 2026-10-29		 145.56
On 2026-10-07		 2.56 1.65 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 154.60
WTD 160.99
On 2026-10-29		 154.11
On 2026-10-29		 0.55 0.35 160.99
On 2026-10-29		 156.33
On 2026-10-30		 -2.89 157.72
MTD 160.99
On 2026-10-29		 145.56
On 2026-10-07		 4.93 3.23 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 154.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.10 0.00 0.00 8,349
CFR

Cullen/Frost Bankers Inc.

157.60 -0.25 -0.16 522,289