CFR: Cullen/Frost Bankers Inc.
$ 129.03 |
|
-1.81 -1.38% |
|
| Open: | 130.65 |
| High: | 131.10 |
| Low: | 128.65 |
| Volume: | 422,497 |
$ 130.84
-1.10 -0.83%
| Open: | 132.83 |
| High: | 132.83 |
| Low: | 130.58 |
| Volume: | 388,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 130.65 | 131.10 | 128.65 | 129.03 | 422,497 | -1.81 | -1.38 |
| 2025-08-28 | 132.83 | 132.83 | 130.58 | 130.84 | 388,060 | -1.10 | -0.83 |
| 2025-08-27 | 131.23 | 132.69 | 131.23 | 131.94 | 777,416 | +0.02 | +0.02 |
| 2025-08-26 | 130.60 | 132.35 | 130.55 | 131.92 | 479,043 | +1.35 | +1.03 |
| 2025-08-25 | 130.57 | 130.99 | 129.57 | 130.57 | 471,647 | -0.40 | -0.31 |
| 2025-08-22 | 127.01 | 131.01 | 127.01 | 130.97 | 544,589 | +4.74 | +3.76 |
| 2025-08-21 | 126.12 | 127.11 | 125.40 | 126.23 | 338,989 | -0.28 | -0.22 |
| 2025-08-20 | 126.10 | 126.86 | 125.03 | 126.51 | 385,946 | +1.05 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.83 On 2025-08-28 |
128.65 On 2025-08-29 |
-1.94 | -1.48 | 132.83 On 2025-08-28 |
128.65 On 2025-08-29 |
-3.15 | 130.86 |
| 10D | 132.83 On 2025-08-28 |
123.70 On 2025-08-18 |
4.91 | 3.96 | 132.83 On 2025-08-28 |
128.65 On 2025-08-29 |
-3.15 | 128.97 |
| 20D | 132.83 On 2025-08-28 |
121.34 On 2025-08-07 |
4.83 | 3.89 | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.04 | 126.63 |
| WTD | 132.83 On 2025-08-28 |
128.65 On 2025-08-29 |
-1.94 | -1.48 | 132.83 On 2025-08-28 |
128.65 On 2025-08-29 |
-3.15 | 130.86 |
| MTD | 132.83 On 2025-08-28 |
121.34 On 2025-08-07 |
1.62 | 1.27 | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.04 | 126.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |