CFR: Cullen/Frost Bankers Inc.
$ 123.28 |
|
+1.19 +0.97% |
|
| Open: | 123.00 |
| High: | 123.44 |
| Low: | 121.40 |
| Volume: | 330,664 |
$ 122.09
-1.57 -1.27%
| Open: | 124.69 |
| High: | 125.16 |
| Low: | 121.34 |
| Volume: | 493,880 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 123.00 | 123.44 | 121.40 | 123.28 | 330,664 | +1.19 | +0.97 |
| 2025-08-07 | 124.69 | 125.16 | 121.34 | 122.09 | 493,880 | -1.57 | -1.27 |
| 2025-08-06 | 125.75 | 125.92 | 122.92 | 123.66 | 395,559 | -1.94 | -1.54 |
| 2025-08-05 | 126.06 | 126.46 | 124.35 | 125.60 | 658,027 | +0.07 | +0.06 |
| 2025-08-04 | 123.69 | 126.20 | 123.12 | 125.53 | 556,902 | +1.33 | +1.07 |
| 2025-08-01 | 125.83 | 125.97 | 122.12 | 124.20 | 973,939 | -3.21 | -2.52 |
| 2025-07-31 | 134.03 | 134.03 | 126.78 | 127.41 | 917,082 | -6.63 | -4.95 |
| 2025-07-30 | 135.57 | 135.85 | 132.96 | 134.04 | 484,313 | -1.02 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-0.92 | -0.74 | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.04 | 124.03 |
| 10D | 135.90 On 2025-07-29 |
121.34 On 2025-08-07 |
-11.65 | -8.63 | 135.90 On 2025-07-29 |
121.34 On 2025-08-07 |
-10.71 | 127.62 |
| 20D | 140.27 On 2025-07-21 |
121.34 On 2025-08-07 |
-13.12 | -9.62 | 140.27 On 2025-07-21 |
121.34 On 2025-08-07 |
-13.50 | 132.09 |
| WTD | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-0.92 | -0.74 | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.04 | 124.03 |
| MTD | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.13 | -3.24 | 126.46 On 2025-08-05 |
121.34 On 2025-08-07 |
-4.04 | 124.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |