CFR: Cullen/Frost Bankers Inc.
$ 105.79 |
|
-- 0 0% |
Open: | 105.79 |
High: | 105.79 |
Low: | 105.79 |
Volume: | N/A |
$ 105.79
-0.23 -0.22%
Open: | 106.07 |
High: | 106.78 |
Low: | 105.35 |
Volume: | 308,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.07 | 106.78 | 105.35 | 105.79 | 308,705 | -0.23 | -0.22 |
2024-03-15 | 105.26 | 107.08 | 105.12 | 106.02 | 783,311 | +0.30 | +0.28 |
2024-03-14 | 106.59 | 107.28 | 104.44 | 105.72 | 535,457 | -2.03 | -1.88 |
2024-03-13 | 107.62 | 109.09 | 107.35 | 107.75 | 273,738 | -0.10 | -0.09 |
2024-03-12 | 107.05 | 108.31 | 106.49 | 107.85 | 250,542 | +0.58 | +0.54 |
2024-03-11 | 107.94 | 108.62 | 107.19 | 107.27 | 254,105 | -1.18 | -1.09 |
2024-03-08 | 110.64 | 110.74 | 108.43 | 108.45 | 353,538 | -1.18 | -1.08 |
2024-03-07 | 111.95 | 112.96 | 109.43 | 109.63 | 371,186 | -1.10 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.09 On 2024-03-13 |
104.44 On 2024-03-14 |
-1.48 | -1.38 | 109.09 On 2024-03-13 |
104.44 On 2024-03-14 |
-4.26 | 106.63 |
10D | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-3.90 | -3.56 | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-8.73 | 108.32 |
20D | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-2.78 | -2.56 | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-8.73 | 108.14 |
WTD | 106.78 On 2024-03-18 |
105.35 On 2024-03-18 |
-0.23 | -0.22 | -- | -- | -- | 105.79 |
MTD | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-2.72 | -2.51 | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-8.73 | 108.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,866.84 | +76.41 | +0.20 | 33,484,181 |
DJTA
Dow Jones Transportation Average |
15,463.75 | +46.17 | +0.30 | 6,896,589 |
SPX
S&P 500 Index |
5,138.86 | -10.56 | -0.21 | |
OEX
S&P 100 Index |
2,431.72 | -7.80 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,852.34 | -132.67 | -0.74 | |
NYA
NYSE Composite Index |
17,900.25 | +17.93 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,749.66 | -13.13 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,814.83 | -5.95 | -0.21 | |
RUT
Russell 2000 Index |
2,017.51 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,938.51 | -6.43 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.18 | -0.04 | -0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.08 | -58.13 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
105.79 | 0.00 | 0.00 |