CFR: Cullen/Frost Bankers Inc.

As of Wednesday, February 11th, 2026

$ 146.26

-- 0 0%

Open: 146.26
High: 146.26
Low: 146.26
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 146.26

-0.84 -0.57%

Open: 146.51
High: 147.89
Low: 144.99
Volume: 35,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 146.51 147.89 144.99 146.26 35,215 -0.84 -0.57
2026-02-09 145.53 148.29 145.53 147.10 445,896 +0.41 +0.28
2026-02-06 145.00 148.12 144.42 146.69 610,761 +3.09 +2.15
2026-02-05 142.53 144.35 141.74 143.60 490,738 +1.24 +0.87
2026-02-04 141.23 144.16 139.40 142.36 536,179 +1.80 +1.28
2026-02-03 138.38 142.05 137.73 140.56 434,213 +1.50 +1.08
2026-02-02 138.67 139.83 137.21 139.06 44,191 +1.24 +0.90
2026-01-30 139.32 139.48 135.19 137.82 1,058,824 -0.95 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.29
On 2026-02-09		 139.40
On 2026-02-04		 5.70 4.06 148.29
On 2026-02-09		 144.99
On 2026-02-10		 -2.23 145.20
10D 148.29
On 2026-02-09		 134.54
On 2026-01-28		 10.70 7.89 140.45
On 2026-01-29		 135.19
On 2026-01-30		 -3.75 141.74
20D 148.29
On 2026-02-09		 134.25
On 2026-01-13		 11.29 8.36 144.97
On 2026-01-22		 134.54
On 2026-01-28		 -7.19 139.97
WTD 148.29
On 2026-02-09		 144.99
On 2026-02-10		 -0.43 -0.29 148.29
On 2026-02-09		 144.99
On 2026-02-10		 -2.23 146.68
MTD 148.29
On 2026-02-09		 137.21
On 2026-02-02		 8.44 6.12 148.29
On 2026-02-09		 144.99
On 2026-02-10		 -2.23 143.66
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,122
PFE

Pfizer Inc.

27.61 0.00 0.00 5,396
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

146.26 0.00 0.00