CFR: Cullen/Frost Bankers Inc.
$ 111.19 |
|
-0.60 -0.54% |
|
| Open: | 111.02 |
| High: | 112.77 |
| Low: | 109.95 |
| Volume: | 342,384 |
$ 111.79
+1.87 +1.70%
| Open: | 110.49 |
| High: | 113.50 |
| Low: | 110.49 |
| Volume: | 657,475 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 111.02 | 112.77 | 109.95 | 111.19 | 342,384 | -0.60 | -0.54 |
| 2025-04-15 | 110.49 | 113.50 | 110.49 | 111.79 | 657,475 | +1.87 | +1.70 |
| 2025-04-14 | 110.00 | 110.87 | 107.76 | 109.92 | 548,445 | +2.19 | +2.03 |
| 2025-04-11 | 105.80 | 109.59 | 104.38 | 107.73 | 465,964 | +0.86 | +0.80 |
| 2025-04-10 | 112.89 | 112.89 | 103.70 | 106.87 | 591,297 | -7.64 | -6.67 |
| 2025-04-09 | 103.78 | 115.50 | 101.76 | 114.51 | 942,228 | +8.71 | +8.23 |
| 2025-04-08 | 110.58 | 111.10 | 104.17 | 105.80 | 790,016 | -0.35 | -0.33 |
| 2025-04-07 | 102.97 | 110.55 | 100.31 | 106.15 | 868,235 | -0.77 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.50 On 2025-04-15 |
103.70 On 2025-04-10 |
-3.32 | -2.90 | 112.89 On 2025-04-10 |
104.38 On 2025-04-11 |
-7.54 | 109.50 |
| 10D | 118.83 On 2025-04-03 |
100.31 On 2025-04-07 |
-13.57 | -10.88 | 118.83 On 2025-04-03 |
100.31 On 2025-04-07 |
-15.59 | 109.26 |
| 20D | 127.61 On 2025-03-25 |
100.31 On 2025-04-07 |
-12.83 | -10.35 | 127.61 On 2025-03-25 |
100.31 On 2025-04-07 |
-21.39 | 116.80 |
| WTD | 113.50 On 2025-04-15 |
107.76 On 2025-04-14 |
3.46 | 3.21 | 113.50 On 2025-04-15 |
109.95 On 2025-04-16 |
-3.13 | 110.97 |
| MTD | 125.39 On 2025-04-01 |
100.31 On 2025-04-07 |
-14.01 | -11.19 | 125.39 On 2025-04-01 |
100.31 On 2025-04-07 |
-20.00 | 111.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |