CFR: Cullen/Frost Bankers Inc.
$ 124.02 |
|
+1.39 +1.13% |
Open: | 123.30 |
High: | 125.30 |
Low: | 121.64 |
Volume: | 298,661 |
$ 122.63
-1.86 -1.49%
Open: | 123.84 |
High: | 124.57 |
Low: | 121.62 |
Volume: | 366,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 123.30 | 125.30 | 121.64 | 124.02 | 298,661 | +1.39 | +1.13 |
2025-03-18 | 123.84 | 124.57 | 121.62 | 122.63 | 366,820 | -1.86 | -1.49 |
2025-03-17 | 123.05 | 124.89 | 122.41 | 124.49 | 781,707 | +1.87 | +1.53 |
2025-03-14 | 121.05 | 122.89 | 119.89 | 122.62 | 687,297 | +2.75 | +2.29 |
2025-03-13 | 123.97 | 124.02 | 119.61 | 119.87 | 475,401 | -3.49 | -2.83 |
2025-03-12 | 122.68 | 125.22 | 122.06 | 123.36 | 471,663 | +1.52 | +1.25 |
2025-03-11 | 126.58 | 126.90 | 121.75 | 121.84 | 551,378 | -4.86 | -3.84 |
2025-03-10 | 127.04 | 129.38 | 125.75 | 126.70 | 638,203 | -2.43 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.30 On 2025-03-19 |
119.61 On 2025-03-13 |
0.66 | 0.54 | 124.02 On 2025-03-13 |
119.89 On 2025-03-14 |
-3.33 | 122.73 |
10D | 130.15 On 2025-03-07 |
119.61 On 2025-03-13 |
-5.26 | -4.07 | 130.15 On 2025-03-07 |
119.61 On 2025-03-13 |
-8.10 | 124.25 |
20D | 145.10 On 2025-02-20 |
119.61 On 2025-03-13 |
-21.03 | -14.50 | 145.10 On 2025-02-20 |
119.61 On 2025-03-13 |
-17.57 | 130.25 |
WTD | 125.30 On 2025-03-19 |
121.62 On 2025-03-18 |
1.40 | 1.14 | 124.89 On 2025-03-17 |
121.62 On 2025-03-18 |
-2.62 | 123.71 |
MTD | 139.36 On 2025-03-03 |
119.61 On 2025-03-13 |
-13.01 | -9.49 | 139.36 On 2025-03-03 |
119.61 On 2025-03-13 |
-14.17 | 125.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
124.02 | +1.39 | +1.13 | 298,661 |