CFR: Cullen/Frost Bankers Inc.
$ 120.46 |
|
-- 0 0% |
Open: | 120.46 |
High: | 120.46 |
Low: | 120.46 |
Volume: | N/A |
$ 120.46
-3.14 -2.54%
Open: | 123.69 |
High: | 123.69 |
Low: | 120.12 |
Volume: | 527,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 123.69 | 123.69 | 120.12 | 120.46 | 527,733 | -3.14 | -2.54 |
2024-10-18 | 123.73 | 124.02 | 122.46 | 123.60 | 465,386 | -0.47 | -0.38 |
2024-10-17 | 123.01 | 124.25 | 122.44 | 124.07 | 375,305 | +0.82 | +0.67 |
2024-10-16 | 122.36 | 124.91 | 122.24 | 123.25 | 359,465 | +2.15 | +1.78 |
2024-10-15 | 121.00 | 124.31 | 119.70 | 121.10 | 472,600 | +1.10 | +0.92 |
2024-10-14 | 119.26 | 120.26 | 118.51 | 120.00 | 224,799 | +1.20 | +1.01 |
2024-10-11 | 116.90 | 120.59 | 116.47 | 118.80 | 378,627 | +2.98 | +2.57 |
2024-10-10 | 116.05 | 117.65 | 114.32 | 115.82 | 525,110 | -0.73 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.91 On 2024-10-16 |
119.70 On 2024-10-15 |
0.46 | 0.38 | 124.91 On 2024-10-16 |
120.12 On 2024-10-21 |
-3.83 | 122.50 |
10D | 124.91 On 2024-10-16 |
113.05 On 2024-10-09 |
7.08 | 6.24 | 124.91 On 2024-10-16 |
120.12 On 2024-10-21 |
-3.83 | 119.71 |
20D | 124.91 On 2024-10-16 |
106.59 On 2024-10-03 |
7.92 | 7.04 | 113.80 On 2024-09-24 |
106.59 On 2024-10-03 |
-6.34 | 115.37 |
WTD | 123.69 On 2024-10-21 |
120.12 On 2024-10-21 |
-3.14 | -2.54 | -- | -- | -- | 120.46 |
MTD | 124.91 On 2024-10-16 |
106.59 On 2024-10-03 |
8.60 | 7.69 | 124.91 On 2024-10-16 |
120.12 On 2024-10-21 |
-3.83 | 116.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |