CFR: Cullen/Frost Bankers Inc.

As of Tuesday, August 11th, 2026

$ 166.01

+0.36 +0.22%

Open: 165.51
High: 166.96
Low: 165.29
Volume: 452,439
Previous Close on Monday, August 10th, 2026

$ 165.65

+1.15 +0.70%

Open: 163.72
High: 165.79
Low: 162.32
Volume: 507,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 165.51 166.96 165.29 166.01 452,439 +0.36 +0.22
2026-08-10 163.72 165.79 162.32 165.65 507,819 +1.15 +0.70
2026-08-07 163.93 165.09 162.36 164.50 615,461 -0.26 -0.16
2026-08-06 167.58 167.58 164.45 164.76 58,936 -1.37 -0.82
2026-08-05 169.19 169.19 165.91 166.13 594,562 -2.13 -1.27
2026-08-04 168.03 170.29 167.65 168.26 617,401 -0.68 -0.40
2026-08-03 166.56 169.68 166.10 168.94 762,766 +2.60 +1.56
2026-07-31 164.79 167.43 164.12 166.34 890,504 +2.85 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.19
On 2026-08-05		 162.32
On 2026-08-10		 -2.25 -1.34 169.19
On 2026-08-05		 162.32
On 2026-08-10		 -4.06 165.41
10D 170.29
On 2026-08-04		 162.09
On 2026-07-30		 -1.05 -0.63 170.29
On 2026-08-04		 162.32
On 2026-08-10		 -4.68 166.10
20D 170.29
On 2026-08-04		 157.13
On 2026-07-15		 8.63 5.48 170.29
On 2026-08-04		 162.32
On 2026-08-10		 -4.68 164.41
WTD 166.96
On 2026-08-11		 162.32
On 2026-08-10		 1.51 0.92 165.79
On 2026-08-10		 165.79
On 2026-08-10		 0.00 165.83
MTD 170.29
On 2026-08-04		 162.32
On 2026-08-10		 -0.33 -0.20 170.29
On 2026-08-04		 162.32
On 2026-08-10		 -4.68 166.32
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

166.01 +0.36 +0.22 452,439