CFR: Cullen/Frost Bankers Inc.
$ 127.87 |
|
-- 0 0% |
Open: | 127.87 |
High: | 127.87 |
Low: | 127.87 |
Volume: | N/A |
$ 127.87
+0.40 +0.31%
Open: | 127.90 |
High: | 128.32 |
Low: | 126.66 |
Volume: | 234,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 127.90 | 128.32 | 126.66 | 127.87 | 234,221 | +0.40 | +0.31 |
2025-10-08 | 127.67 | 129.07 | 126.69 | 127.47 | 289,988 | +0.04 | +0.03 |
2025-10-07 | 128.17 | 129.23 | 127.40 | 127.43 | 224,160 | -0.54 | -0.42 |
2025-10-06 | 128.00 | 129.40 | 126.70 | 127.97 | 348,153 | +1.37 | +1.08 |
2025-10-03 | 126.28 | 128.30 | 126.28 | 126.60 | 307,704 | +0.78 | +0.62 |
2025-10-02 | 125.50 | 126.48 | 125.12 | 125.82 | 386,360 | +0.04 | +0.03 |
2025-10-01 | 126.12 | 126.48 | 124.93 | 125.78 | 371,776 | -0.99 | -0.78 |
2025-09-30 | 127.27 | 128.20 | 125.33 | 126.77 | 271,620 | -0.50 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.40 On 2025-10-06 |
126.28 On 2025-10-03 |
2.05 | 1.63 | 129.40 On 2025-10-06 |
126.66 On 2025-10-09 |
-2.12 | 127.47 |
10D | 129.49 On 2025-09-26 |
124.53 On 2025-09-29 |
-0.30 | -0.23 | 129.49 On 2025-09-26 |
124.53 On 2025-09-29 |
-3.83 | 127.19 |
20D | 129.49 On 2025-09-26 |
124.29 On 2025-09-16 |
-0.14 | -0.11 | 129.49 On 2025-09-26 |
124.53 On 2025-09-29 |
-3.83 | 126.93 |
WTD | 129.40 On 2025-10-06 |
126.66 On 2025-10-09 |
1.27 | 1.00 | 129.40 On 2025-10-06 |
126.66 On 2025-10-09 |
-2.12 | 127.69 |
MTD | 129.40 On 2025-10-06 |
124.93 On 2025-10-01 |
1.10 | 0.87 | 129.40 On 2025-10-06 |
126.66 On 2025-10-09 |
-2.12 | 126.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |