CFR: Cullen/Frost Bankers Inc.

As of Wednesday, June 18th, 2025

$ 123.56

+0.82 +0.67%

Open: 121.86
High: 124.59
Low: 121.86
Volume: 294,974
Previous Close on Tuesday, June 17th, 2025

$ 122.74

-0.96 -0.78%

Open: 122.50
High: 124.29
Low: 122.12
Volume: 237,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 121.86 124.59 121.86 123.56 294,974 +0.82 +0.67
2025-06-17 122.50 124.29 122.12 122.74 237,316 -0.96 -0.78
2025-06-16 125.46 125.76 123.41 123.70 232,439 -0.16 -0.13
2025-06-13 125.14 125.44 123.38 123.86 283,387 -2.71 -2.14
2025-06-12 126.82 126.82 125.59 126.57 239,695 -1.22 -0.95
2025-06-11 129.98 129.98 127.42 127.79 272,529 -1.35 -1.05
2025-06-10 128.71 129.39 127.97 129.14 268,713 +0.50 +0.39
2025-06-09 129.75 130.05 128.58 128.64 302,259 -0.58 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.82
On 2025-06-12		 121.86
On 2025-06-18		 -4.23 -3.31 126.82
On 2025-06-12		 121.86
On 2025-06-18		 -3.91 124.09
10D 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -2.97 -2.35 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -6.30 126.16
20D 130.36
On 2025-05-28		 121.86
On 2025-06-18		 -7.94 -6.04 130.36
On 2025-05-28		 121.86
On 2025-06-18		 -6.52 126.81
WTD 125.76
On 2025-06-16		 121.86
On 2025-06-18		 -0.30 -0.24 125.76
On 2025-06-16		 121.86
On 2025-06-18		 -3.10 123.33
MTD 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -3.42 -2.69 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -6.30 126.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.20 +0.24 +0.33 1,834,426
TTWO

Take-Two Interactive Software Inc

238.50 +0.98 +0.41 2,509,208
BEN

Franklin Resources Inc.

22.59 +0.24 +1.07 3,041,201
CFR

Cullen/Frost Bankers Inc.

123.56 +0.82 +0.67 294,974