CFR: Cullen/Frost Bankers Inc.

As of Friday, September 19th, 2025

$ 127.17

-1.57 -1.22%

Open: 128.60
High: 128.70
Low: 126.77
Volume: 740,566
Previous Close on Thursday, September 18th, 2025

$ 128.74

+2.55 +2.02%

Open: 127.03
High: 129.22
Low: 126.07
Volume: 336,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 128.60 128.70 126.77 127.17 740,566 -1.57 -1.22
2025-09-18 127.03 129.22 126.07 128.74 336,192 +2.55 +2.02
2025-09-17 125.78 128.87 125.24 126.19 447,573 +0.59 +0.47
2025-09-16 127.64 127.64 124.29 125.60 327,446 -1.86 -1.46
2025-09-15 127.67 128.13 126.62 127.46 399,976 -0.03 -0.02
2025-09-12 128.00 128.11 126.86 127.49 311,358 -0.52 -0.41
2025-09-11 126.22 128.19 125.91 128.01 576,151 +1.97 +1.56
2025-09-10 128.07 129.14 125.40 126.04 464,365 -2.48 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.22
On 2025-09-18		 124.29
On 2025-09-16		 -0.32 -0.25 128.13
On 2025-09-15		 124.29
On 2025-09-16		 -3.00 127.03
10D 130.30
On 2025-09-09		 124.29
On 2025-09-16		 -0.97 -0.76 130.30
On 2025-09-09		 124.29
On 2025-09-16		 -4.61 127.49
20D 132.83
On 2025-08-28		 124.29
On 2025-09-16		 0.94 0.74 132.83
On 2025-08-28		 124.29
On 2025-09-16		 -6.43 128.84
WTD 129.22
On 2025-09-18		 124.29
On 2025-09-16		 -0.32 -0.25 128.13
On 2025-09-15		 124.29
On 2025-09-16		 -3.00 127.03
MTD 131.52
On 2025-09-05		 124.29
On 2025-09-16		 -1.86 -1.44 131.52
On 2025-09-05		 124.29
On 2025-09-16		 -5.50 127.97
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

87.87 +0.81 +0.93 4,827,730
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,157
BKU

BankUnited Inc.

38.98 -0.51 -1.29 2,106,151
BBIO

BridgeBio Pharma Inc.

52.37 -0.98 -1.84 6,030,001
CFR

Cullen/Frost Bankers Inc.

127.17 -1.57 -1.22 740,566