CFR: Cullen/Frost Bankers Inc.

As of Monday, August 31st, 2026

$ 160.87

-0.82 -0.51%

Open: 161.01
High: 161.46
Low: 159.55
Volume: 549,633
Previous Close on Friday, August 28th, 2026

$ 161.69

+0.30 +0.19%

Open: 162.18
High: 162.59
Low: 161.35
Volume: 382,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 161.01 161.46 159.55 160.87 52,909 -0.82 -0.51
2026-08-28 162.18 162.59 161.35 161.69 382,187 +0.30 +0.19
2026-08-27 164.83 164.83 160.33 161.39 568,227 -1.88 -1.15
2026-08-26 163.92 165.13 162.47 163.27 378,428 -0.11 -0.07
2026-08-25 164.24 166.35 162.40 163.38 318,552 -1.01 -0.61
2026-08-24 164.66 166.44 164.14 164.39 347,835 +0.20 +0.12
2026-08-21 165.73 166.14 163.73 164.19 544,263 -0.62 -0.38
2026-08-20 164.33 165.89 163.10 164.81 380,132 +0.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.35
On 2026-08-25		 159.55
On 2026-08-31		 -3.52 -2.14 166.35
On 2026-08-25		 159.55
On 2026-08-31		 -4.09 162.12
10D 169.34
On 2026-08-18		 159.55
On 2026-08-31		 -7.20 -4.28 169.34
On 2026-08-18		 159.55
On 2026-08-31		 -5.78 163.60
20D 170.80
On 2026-08-17		 159.55
On 2026-08-31		 -8.07 -4.78 170.80
On 2026-08-17		 159.55
On 2026-08-31		 -6.59 165.30
WTD 161.46
On 2026-08-31		 159.55
On 2026-08-31		 -0.82 -0.51 -- -- -- 160.87
MTD 170.80
On 2026-08-17		 159.55
On 2026-08-31		 -5.47 -3.29 170.80
On 2026-08-17		 159.55
On 2026-08-31		 -6.59 165.48
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
DDOG

Datadog Inc.

237.04 +0.06 +0.03 4,075,256
CBU

Community Financial System Inc.

62.75 -0.41 -0.65 196,638
CFR

Cullen/Frost Bankers Inc.

160.87 -0.82 -0.51 549,633