CFR: Cullen/Frost Bankers Inc.
$ 123.44 |
|
+2.03 +1.67% |
|
| Open: | 123.53 |
| High: | 124.87 |
| Low: | 121.03 |
| Volume: | 576,828 |
$ 121.41
-1.83 -1.48%
| Open: | 122.50 |
| High: | 124.32 |
| Low: | 121.17 |
| Volume: | 568,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 123.53 | 124.87 | 121.03 | 123.44 | 576,828 | +2.03 | +1.67 |
| 2025-10-29 | 122.50 | 124.32 | 121.17 | 121.41 | 568,122 | -1.83 | -1.48 |
| 2025-10-28 | 125.99 | 125.99 | 122.88 | 123.24 | 406,173 | -2.03 | -1.62 |
| 2025-10-27 | 125.37 | 126.33 | 124.64 | 125.27 | 490,108 | +0.41 | +0.33 |
| 2025-10-24 | 124.56 | 125.67 | 124.22 | 124.86 | 423,612 | +1.32 | +1.07 |
| 2025-10-23 | 123.03 | 124.16 | 122.31 | 123.54 | 437,652 | +0.45 | +0.37 |
| 2025-10-22 | 125.60 | 125.95 | 122.71 | 123.09 | 373,314 | -1.81 | -1.45 |
| 2025-10-21 | 123.96 | 125.87 | 123.17 | 124.90 | 453,125 | -0.20 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.33 On 2025-10-27 |
121.03 On 2025-10-30 |
-0.10 | -0.08 | 126.33 On 2025-10-27 |
121.03 On 2025-10-30 |
-4.19 | 123.64 |
| 10D | 126.33 On 2025-10-27 |
120.52 On 2025-10-17 |
2.71 | 2.24 | 126.33 On 2025-10-27 |
121.03 On 2025-10-30 |
-4.19 | 123.74 |
| 20D | 130.03 On 2025-10-14 |
119.00 On 2025-10-16 |
-2.38 | -1.89 | 130.03 On 2025-10-14 |
119.00 On 2025-10-16 |
-8.48 | 124.97 |
| WTD | 126.33 On 2025-10-27 |
121.03 On 2025-10-30 |
-1.42 | -1.14 | 126.33 On 2025-10-27 |
121.03 On 2025-10-30 |
-4.19 | 123.34 |
| MTD | 130.03 On 2025-10-14 |
119.00 On 2025-10-16 |
-3.33 | -2.63 | 130.03 On 2025-10-14 |
119.00 On 2025-10-16 |
-8.48 | 125.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |