CFR: Cullen/Frost Bankers Inc.

As of Friday, January 16th, 2026

$ 138.65

-0.48 -0.35%

Open: 139.05
High: 139.98
Low: 137.92
Volume: 488,031
Previous Close on Thursday, January 15th, 2026

$ 139.13

+2.02 +1.47%

Open: 137.30
High: 139.45
Low: 136.91
Volume: 520,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 139.05 139.98 137.92 138.65 488,031 -0.48 -0.35
2026-01-15 137.30 139.45 136.91 139.13 520,346 +2.02 +1.47
2026-01-14 134.45 137.67 134.30 137.11 544,144 +2.17 +1.61
2026-01-13 135.56 135.71 134.25 134.94 435,505 -0.03 -0.02
2026-01-12 134.38 135.90 132.93 134.97 457,861 -0.81 -0.60
2026-01-09 137.45 138.15 135.72 135.78 513,557 -1.28 -0.93
2026-01-08 134.35 137.97 134.35 137.06 385,592 +2.45 +1.82
2026-01-07 134.02 135.08 132.85 134.61 653,551 -0.43 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.98
On 2026-01-16		 132.93
On 2026-01-12		 2.87 2.11 135.90
On 2026-01-12		 134.25
On 2026-01-13		 -1.21 136.96
10D 139.98
On 2026-01-16		 129.11
On 2026-01-05		 10.48 8.18 138.15
On 2026-01-09		 132.93
On 2026-01-12		 -3.77 136.10
20D 139.98
On 2026-01-16		 125.03
On 2026-01-02		 10.28 8.01 130.55
On 2025-12-22		 125.03
On 2026-01-02		 -4.23 132.34
WTD 139.98
On 2026-01-16		 132.93
On 2026-01-12		 2.87 2.11 135.90
On 2026-01-12		 134.25
On 2026-01-13		 -1.21 136.96
MTD 139.98
On 2026-01-16		 125.03
On 2026-01-02		 12.02 9.49 138.15
On 2026-01-09		 132.93
On 2026-01-12		 -3.77 135.38
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

138.65 -0.48 -0.35 488,031