CFR: Cullen/Frost Bankers Inc.
$ 125.98 |
|
-- 0 0% |
Open: | 125.98 |
High: | 125.98 |
Low: | 125.98 |
Volume: | N/A |
$ 125.98
-1.37 -1.08%
Open: | 129.95 |
High: | 129.95 |
Low: | 125.55 |
Volume: | 637,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 129.95 | 129.95 | 125.55 | 125.98 | 637,622 | -1.37 | -1.08 |
2024-10-31 | 133.92 | 135.00 | 124.63 | 127.35 | 1,147,595 | -3.12 | -2.39 |
2024-10-30 | 129.14 | 132.60 | 129.14 | 130.47 | 839,829 | +0.68 | +0.52 |
2024-10-29 | 132.54 | 132.67 | 129.69 | 129.79 | 511,138 | -2.56 | -1.93 |
2024-10-28 | 128.87 | 133.03 | 128.26 | 132.35 | 648,739 | +4.93 | +3.87 |
2024-10-25 | 128.26 | 128.90 | 126.28 | 127.42 | 593,879 | -0.07 | -0.05 |
2024-10-24 | 125.71 | 127.67 | 124.01 | 127.49 | 556,226 | +2.07 | +1.65 |
2024-10-23 | 123.06 | 125.98 | 123.06 | 125.42 | 845,310 | +2.36 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.00 On 2024-10-31 |
124.63 On 2024-10-31 |
-1.44 | -1.13 | 135.00 On 2024-10-31 |
125.55 On 2024-11-01 |
-7.00 | 129.19 |
10D | 135.00 On 2024-10-31 |
120.12 On 2024-10-21 |
2.38 | 1.93 | 135.00 On 2024-10-31 |
125.55 On 2024-11-01 |
-7.00 | 126.98 |
20D | 135.00 On 2024-10-31 |
112.05 On 2024-10-07 |
12.66 | 11.17 | 135.00 On 2024-10-31 |
125.55 On 2024-11-01 |
-7.00 | 122.99 |
WTD | 135.00 On 2024-10-31 |
124.63 On 2024-10-31 |
-1.44 | -1.13 | 135.00 On 2024-10-31 |
125.55 On 2024-11-01 |
-7.00 | 129.19 |
MTD | 129.95 On 2024-11-01 |
125.55 On 2024-11-01 |
-1.37 | -1.08 | -- | -- | -- | 125.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 330,194,592 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,195,437 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.57 | -12.41 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.44 | -10.10 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.63 | +2.37 | +0.05 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.04 | +8.91 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.40 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.01 | +0.13 | +0.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | -0.05 | -0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | -0.20 | -0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | -0.35 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
125.98 | 0.00 | 0.00 |