CFR: Cullen/Frost Bankers Inc.

As of Friday, April 10th, 2026

$ 142.50

-2.46 -1.70%

Open: 144.96
High: 144.96
Low: 142.00
Volume: 468,399
Previous Close on Thursday, April 9th, 2026

$ 144.96

+1.94 +1.36%

Open: 142.48
High: 145.35
Low: 142.46
Volume: 725,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 144.96 144.96 142.00 142.50 468,399 -2.46 -1.70
2026-04-09 142.48 145.35 142.46 144.96 725,773 +1.94 +1.36
2026-04-08 142.57 144.74 142.31 143.02 802,423 +2.78 +1.98
2026-04-07 140.87 141.28 139.72 140.24 357,153 +0.30 +0.21
2026-04-06 138.15 140.19 138.15 139.94 291,069 +1.37 +0.99
2026-04-02 137.56 140.01 136.76 138.57 453,278 -0.08 -0.06
2026-04-01 137.86 139.69 137.86 138.65 491,253 +1.57 +1.15
2026-03-31 136.78 139.36 136.46 137.08 386,989 +1.76 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.35
On 2026-04-09		 138.15
On 2026-04-06		 3.93 2.84 145.35
On 2026-04-09		 142.00
On 2026-04-10		 -2.30 142.13
10D 145.35
On 2026-04-09		 133.57
On 2026-03-27		 6.12 4.49 145.35
On 2026-04-09		 142.00
On 2026-04-10		 -2.30 139.40
20D 145.35
On 2026-04-09		 128.65
On 2026-03-19		 9.57 7.20 134.84
On 2026-03-13		 128.65
On 2026-03-19		 -4.59 136.06
WTD 145.35
On 2026-04-09		 138.15
On 2026-04-06		 3.93 2.84 145.35
On 2026-04-09		 142.00
On 2026-04-10		 -2.30 142.13
MTD 145.35
On 2026-04-09		 136.76
On 2026-04-02		 5.42 3.95 145.35
On 2026-04-09		 142.00
On 2026-04-10		 -2.30 141.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

142.50 -2.46 -1.70 468,399