CFR: Cullen/Frost Bankers Inc.

As of Friday, February 27th, 2026

$ 138.22

-5.86 -4.07%

Open: 140.90
High: 141.00
Low: 137.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 144.08

+1.27 +0.89%

Open: 142.89
High: 145.63
Low: 142.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 140.90 141.00 137.64 138.22 0 -5.86 -4.07
2026-02-26 142.89 145.63 142.72 144.08 0 +1.27 +0.89
2026-02-25 143.07 143.80 141.26 142.81 0 +0.87 +0.61
2026-02-24 142.13 142.70 140.50 141.94 0 -0.19 -0.13
2026-02-23 145.44 146.29 140.72 142.13 0 -3.31 -2.28
2026-02-20 144.46 146.24 143.09 145.44 513,027 +0.58 +0.40
2026-02-19 143.42 145.48 143.01 144.86 389,768 +0.50 +0.35
2026-02-18 143.08 146.78 143.03 144.36 382,602 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.29
On 2026-02-23		 137.64
On 2026-02-27		 -7.22 -4.96 146.29
On 2026-02-23		 137.64
On 2026-02-27		 -5.91 141.84
10D 146.78
On 2026-02-18		 137.64
On 2026-02-27		 -5.89 -4.09 146.78
On 2026-02-18		 137.64
On 2026-02-27		 -6.23 143.25
20D 148.97
On 2026-02-12		 135.19
On 2026-01-30		 -0.55 -0.40 148.97
On 2026-02-12		 137.64
On 2026-02-27		 -7.61 143.32
WTD 146.29
On 2026-02-23		 137.64
On 2026-02-27		 -7.22 -4.96 146.29
On 2026-02-23		 137.64
On 2026-02-27		 -5.91 141.84
MTD 148.97
On 2026-02-12		 137.21
On 2026-02-02		 0.40 0.29 148.97
On 2026-02-12		 137.64
On 2026-02-27		 -7.61 143.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

244.19 +3.30 +1.37
CFR

Cullen/Frost Bankers Inc.

138.22 -5.86 -4.07