CFR: Cullen/Frost Bankers Inc.
$ 90.03 |
|
-0.90 -0.99% |
Open: | 91.24 |
High: | 91.29 |
Low: | 89.76 |
Volume: | 503,591 |
$ 90.93
-2.26 -2.43%
Open: | 92.50 |
High: | 92.68 |
Low: | 90.91 |
Volume: | 436,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 91.24 | 91.29 | 89.76 | 90.03 | 503,591 | -0.90 | -0.99 |
2023-09-21 | 92.50 | 92.68 | 90.91 | 90.93 | 436,560 | -2.26 | -2.43 |
2023-09-20 | 94.44 | 95.11 | 93.01 | 93.19 | 264,648 | -0.72 | -0.77 |
2023-09-19 | 94.25 | 95.03 | 93.11 | 93.91 | 346,760 | -0.43 | -0.46 |
2023-09-18 | 95.68 | 95.68 | 94.16 | 94.34 | 412,687 | -1.68 | -1.75 |
2023-09-15 | 95.29 | 96.79 | 95.29 | 96.02 | 1,075,063 | -0.09 | -0.09 |
2023-09-14 | 96.00 | 97.19 | 95.74 | 96.11 | 326,003 | +1.15 | +1.21 |
2023-09-13 | 96.05 | 96.05 | 93.99 | 94.96 | 523,593 | -0.69 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.68 On 2023-09-18 |
89.76 On 2023-09-22 |
-5.99 | -6.24 | 95.68 On 2023-09-18 |
89.76 On 2023-09-22 |
-6.19 | 92.48 |
10D | 97.19 On 2023-09-14 |
89.76 On 2023-09-22 |
-2.67 | -2.88 | 97.19 On 2023-09-14 |
89.76 On 2023-09-22 |
-7.64 | 93.86 |
20D | 97.49 On 2023-08-25 |
89.76 On 2023-09-22 |
-5.13 | -5.39 | 97.49 On 2023-08-25 |
89.76 On 2023-09-22 |
-7.93 | 94.19 |
WTD | 95.68 On 2023-09-18 |
89.76 On 2023-09-22 |
-5.99 | -6.24 | 95.68 On 2023-09-18 |
89.76 On 2023-09-22 |
-6.19 | 92.48 |
MTD | 97.19 On 2023-09-14 |
89.76 On 2023-09-22 |
-4.50 | -4.76 | 97.19 On 2023-09-14 |
89.76 On 2023-09-22 |
-7.64 | 93.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |