CFR: Cullen/Frost Bankers Inc.

As of Friday, September 18th, 2026

$ 159.80

+0.16 +0.10%

Open: 159.56
High: 160.05
Low: 157.93
Volume: 1,376,534
Previous Close on Thursday, September 17th, 2026

$ 159.64

+0.20 +0.13%

Open: 160.63
High: 161.04
Low: 158.54
Volume: 450,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 159.56 160.05 157.93 159.80 1,376,534 +0.16 +0.10
2026-09-17 160.63 161.04 158.54 159.64 450,907 +0.20 +0.13
2026-09-16 161.92 162.13 157.55 159.44 592,438 -2.72 -1.68
2026-09-15 163.62 165.40 161.57 162.16 451,136 -1.23 -0.75
2026-09-14 163.15 165.14 163.15 163.39 559,066 +0.47 +0.29
2026-09-11 163.74 166.75 161.87 162.92 435,372 +0.26 +0.16
2026-09-10 162.27 162.93 160.76 162.66 487,687 +0.78 +0.48
2026-09-09 163.97 163.97 161.27 161.88 452,187 -1.73 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2026-09-15		 157.55
On 2026-09-16		 -3.12 -1.92 165.40
On 2026-09-15		 157.55
On 2026-09-16		 -4.74 160.89
10D 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -2.93 -1.80 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -5.52 161.81
20D 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -5.01 -3.04 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -5.52 162.00
WTD 165.40
On 2026-09-15		 157.55
On 2026-09-16		 -3.12 -1.92 165.40
On 2026-09-15		 157.55
On 2026-09-16		 -4.74 160.89
MTD 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -1.07 -0.67 166.75
On 2026-09-11		 157.55
On 2026-09-16		 -5.52 161.60
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

159.80 +0.16 +0.10 1,376,534