CFR: Cullen/Frost Bankers Inc.

As of Tuesday, May 17th, 2022

$ 122.18

-- 0 0%

Open: 122.18
High: 122.18
Low: 122.18
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 122.18

-2.55 -2.04%

Open: 124.13
High: 124.48
Low: 121.30
Volume: 316,914
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,446.15 +222.73 +0.69% 92,533,301
DJTA

Dow Jones Transportation Average

14,618.67 +283.90 +1.98% 28,798,224
SPX

S&P 500 Index

4,053.03 +45.02 +1.12% 0
OEX

S&P 100 Index

1,842.78 +21.23 +1.17% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,417.77 +174.19 +1.42% 0
NYA

NYSE Composite Index

15,433.22 +173.40 +1.14%
XAX

NYSE AMEX Composite Index

4,079.18 +4.05 +0.10%
RUI

RUSSELL 1000 Index

2,223.15 +23.95 +1.09%
RUT

Russell 2000 Index

1,811.13 +27.71 +1.55%
RUA

Russell 3000 Index

2,336.87 +25.80 +1.12%
W5000

Wilshire 5000 Total Market Index

40,211.32 +425.17 +1.07%
VIX

CBOE Volatility Index

26.75 -0.72 -2.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.59 -0.47 -1.51% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.58 -0.45 -1.45% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.91 -0.60 -2.03% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.55 -1.89 -5.05% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,031.24 +34.65 +0.58% 0
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

122.18 0.00 0.00%