CFR: Cullen/Frost Bankers Inc.

As of Tuesday, March 11th, 2025

$ 121.84

-4.86 -3.84%

Open: 126.58
High: 126.90
Low: 121.75
Volume: 551,378
Previous Close on Monday, March 10th, 2025

$ 126.70

-2.43 -1.88%

Open: 127.04
High: 129.38
Low: 125.75
Volume: 638,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 126.58 126.90 121.75 121.84 551,378 -4.86 -3.84
2025-03-10 127.04 129.38 125.75 126.70 638,203 -2.43 -1.88
2025-03-07 127.27 130.15 126.56 129.13 410,244 +1.27 +0.99
2025-03-06 128.11 128.53 126.07 127.86 326,240 -1.42 -1.10
2025-03-05 130.89 131.71 127.10 129.28 394,087 -1.66 -1.27
2025-03-04 133.40 134.16 128.47 130.94 348,567 -3.98 -2.95
2025-03-03 137.39 139.36 134.29 134.92 373,440 -2.11 -1.54
2025-02-28 136.19 138.00 135.59 137.03 322,886 +0.59 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.71
On 2025-03-05		 121.75
On 2025-03-11		 -9.10 -6.95 131.71
On 2025-03-05		 121.75
On 2025-03-11		 -7.56 126.96
10D 139.36
On 2025-03-03		 121.75
On 2025-03-11		 -14.82 -10.84 139.36
On 2025-03-03		 121.75
On 2025-03-11		 -12.64 130.99
20D 145.53
On 2025-02-19		 121.75
On 2025-03-11		 -16.70 -12.05 145.53
On 2025-02-19		 121.75
On 2025-03-11		 -16.34 136.45
WTD 129.38
On 2025-03-10		 121.75
On 2025-03-11		 -7.29 -5.65 129.38
On 2025-03-10		 121.75
On 2025-03-11		 -5.90 124.27
MTD 139.36
On 2025-03-03		 121.75
On 2025-03-11		 -15.19 -11.09 139.36
On 2025-03-03		 121.75
On 2025-03-11		 -12.64 128.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

121.84 -4.86 -3.84 551,378