CFR: Cullen/Frost Bankers Inc.

As of Wednesday, July 22nd, 2026

$ 162.43

-- 0 0%

Open: 162.43
High: 162.43
Low: 162.43
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 162.43

+0.36 +0.22%

Open: 162.04
High: 162.66
Low: 160.68
Volume: 836,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 162.04 162.66 160.68 162.43 836,645 +0.36 +0.22
2026-07-20 162.30 162.43 159.27 162.07 1,033,682 +0.42 +0.26
2026-07-17 162.71 163.67 160.79 161.65 397,765 -1.87 -1.14
2026-07-16 159.34 163.81 159.34 163.52 3,858 +4.95 +3.12
2026-07-15 157.99 159.54 157.13 158.57 343,778 +1.19 +0.76
2026-07-14 157.84 159.48 156.86 157.38 434,313 -0.52 -0.33
2026-07-13 157.78 158.20 156.49 157.90 550,183 +1.04 +0.66
2026-07-10 156.05 157.69 155.51 156.86 45,697 +1.71 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.81
On 2026-07-16		 157.13
On 2026-07-15		 5.05 3.21 163.81
On 2026-07-16		 159.27
On 2026-07-20		 -2.77 161.65
10D 163.81
On 2026-07-16		 152.19
On 2026-07-08		 5.14 3.27 163.81
On 2026-07-16		 159.27
On 2026-07-20		 -2.77 158.93
20D 163.81
On 2026-07-16		 148.66
On 2026-06-24		 13.04 8.73 157.51
On 2026-07-07		 152.19
On 2026-07-08		 -3.38 156.62
WTD 162.66
On 2026-07-21		 159.27
On 2026-07-20		 0.78 0.48 162.43
On 2026-07-20		 162.43
On 2026-07-20		 0.00 162.25
MTD 163.81
On 2026-07-16		 152.19
On 2026-07-08		 7.91 5.12 157.51
On 2026-07-07		 152.19
On 2026-07-08		 -3.38 158.10
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,231
PFE

Pfizer Inc.

24.94 0.00 0.00 77,409
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,703
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

131.53 0.00 0.00
DG

Dollar General Corporation

123.28 0.00 0.00
CFR

Cullen/Frost Bankers Inc.

162.43 0.00 0.00