CFR: Cullen/Frost Bankers Inc.

As of Monday, November 4th, 2024

$ 125.98

-- 0 0%

Open: 125.98
High: 125.98
Low: 125.98
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 125.98

-1.37 -1.08%

Open: 129.95
High: 129.95
Low: 125.55
Volume: 637,622
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 129.95 129.95 125.55 125.98 637,622 -1.37 -1.08
2024-10-31 133.92 135.00 124.63 127.35 1,147,595 -3.12 -2.39
2024-10-30 129.14 132.60 129.14 130.47 839,829 +0.68 +0.52
2024-10-29 132.54 132.67 129.69 129.79 511,138 -2.56 -1.93
2024-10-28 128.87 133.03 128.26 132.35 648,739 +4.93 +3.87
2024-10-25 128.26 128.90 126.28 127.42 593,879 -0.07 -0.05
2024-10-24 125.71 127.67 124.01 127.49 556,226 +2.07 +1.65
2024-10-23 123.06 125.98 123.06 125.42 845,310 +2.36 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2024-10-31
124.63
On 2024-10-31
-1.44 -1.13 135.00
On 2024-10-31
125.55
On 2024-11-01
-7.00 129.19
10D 135.00
On 2024-10-31
120.12
On 2024-10-21
2.38 1.93 135.00
On 2024-10-31
125.55
On 2024-11-01
-7.00 126.98
20D 135.00
On 2024-10-31
112.05
On 2024-10-07
12.66 11.17 135.00
On 2024-10-31
125.55
On 2024-11-01
-7.00 122.99
WTD 135.00
On 2024-10-31
124.63
On 2024-10-31
-1.44 -1.13 135.00
On 2024-10-31
125.55
On 2024-11-01
-7.00 129.19
MTD 129.95
On 2024-11-01
125.55
On 2024-11-01
-1.37 -1.08 -- -- -- 125.98
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,148,864
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,755,697
PFE

Pfizer Inc.

27.76 -0.33 -1.17 37,652,131
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,121,087
VIX

CBOE Volatility Index

22.01 +0.13 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 330,194,592
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,195,437
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.57 -12.41 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.44 -10.10 -0.05
XAX

NYSE AMEX Composite Index

5,083.63 +2.37 +0.05
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.04 +8.91 +0.40
RUA

Russell 3000 Index

3,260.37 -7.40 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.01 +0.13 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 -0.35 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

125.98 0.00 0.00