CFR: Cullen/Frost Bankers Inc.
$ 137.79 |
|
-0.04 -0.03% |
|
| Open: | 137.37 |
| High: | 138.19 |
| Low: | 136.33 |
| Volume: | 346,464 |
$ 137.83
-0.65 -0.47%
| Open: | 136.18 |
| High: | 138.76 |
| Low: | 136.18 |
| Volume: | 264,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 137.37 | 138.19 | 136.33 | 137.79 | 346,464 | -0.04 | -0.03 |
| 2024-11-19 | 136.18 | 138.76 | 136.18 | 137.83 | 264,110 | -0.65 | -0.47 |
| 2024-11-18 | 138.96 | 139.98 | 138.41 | 138.48 | 460,559 | -0.79 | -0.57 |
| 2024-11-15 | 140.05 | 140.70 | 137.71 | 139.27 | 272,037 | -0.21 | -0.15 |
| 2024-11-14 | 139.58 | 140.88 | 137.72 | 139.48 | 463,591 | +0.80 | +0.58 |
| 2024-11-13 | 141.42 | 142.53 | 138.35 | 138.68 | 502,587 | -2.30 | -1.63 |
| 2024-11-12 | 142.11 | 143.56 | 140.04 | 140.98 | 598,607 | -2.04 | -1.43 |
| 2024-11-11 | 141.83 | 144.89 | 141.20 | 143.02 | 445,472 | +3.85 | +2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.88 On 2024-11-14 |
136.18 On 2024-11-19 |
-0.89 | -0.64 | 140.88 On 2024-11-14 |
136.18 On 2024-11-19 |
-3.34 | 138.57 |
| 10D | 144.89 On 2024-11-11 |
136.18 On 2024-11-19 |
-5.87 | -4.09 | 144.89 On 2024-11-11 |
136.18 On 2024-11-19 |
-6.01 | 139.28 |
| 20D | 144.89 On 2024-11-11 |
123.20 On 2024-11-04 |
12.37 | 9.86 | 135.00 On 2024-10-31 |
123.20 On 2024-11-04 |
-8.74 | 134.49 |
| WTD | 139.98 On 2024-11-18 |
136.18 On 2024-11-19 |
-1.48 | -1.06 | 139.98 On 2024-11-18 |
136.18 On 2024-11-19 |
-2.71 | 138.03 |
| MTD | 144.89 On 2024-11-11 |
123.20 On 2024-11-04 |
10.44 | 8.20 | 144.89 On 2024-11-11 |
136.18 On 2024-11-19 |
-6.01 | 136.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |