CFR: Cullen/Frost Bankers Inc.

As of Thursday, June 11th, 2026

$ 146.11

+1.61 +1.11%

Open: 145.22
High: 146.42
Low: 144.62
Volume: 560,054
Previous Close on Wednesday, June 10th, 2026

$ 144.50

+0.81 +0.56%

Open: 144.20
High: 145.76
Low: 143.43
Volume: 962,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 145.22 146.42 144.62 146.11 560,054 +1.61 +1.11
2026-06-10 144.20 145.76 143.43 144.50 962,068 +0.81 +0.56
2026-06-09 141.60 144.80 141.60 143.69 63,781 +2.84 +2.02
2026-06-08 140.41 141.81 140.41 140.85 501,475 +0.69 +0.49
2026-06-05 138.63 141.60 138.27 140.16 58,959 +2.29 +1.66
2026-06-04 136.32 138.39 135.77 137.87 443,164 +3.59 +2.67
2026-06-03 135.17 135.67 134.08 134.28 541,318 -1.26 -0.93
2026-06-02 132.57 135.72 132.57 135.54 390,601 +2.75 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.42
On 2026-06-11		 138.27
On 2026-06-05		 8.24 5.98 141.60
On 2026-06-05		 141.60
On 2026-06-05		 0.00 143.06
10D 146.42
On 2026-06-11		 132.57
On 2026-06-02		 9.85 7.23 136.35
On 2026-05-29		 132.57
On 2026-06-02		 -2.77 139.13
20D 146.42
On 2026-06-11		 132.57
On 2026-06-02		 11.46 8.51 140.82
On 2026-05-26		 132.57
On 2026-06-02		 -5.86 138.44
WTD 146.42
On 2026-06-11		 140.41
On 2026-06-08		 5.95 4.25 141.81
On 2026-06-08		 141.81
On 2026-06-08		 0.00 143.79
MTD 146.42
On 2026-06-11		 132.57
On 2026-06-02		 10.59 7.81 136.25
On 2026-06-01		 132.57
On 2026-06-02		 -2.70 139.53
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

60.66 +3.41 +5.96 297,389
VDC

Vanguard Consumer Staples ETF

230.74 -0.59 -0.26 159,573
CFR

Cullen/Frost Bankers Inc.

146.11 +1.61 +1.11 560,054