CFR: Cullen/Frost Bankers Inc.

As of Friday, March 20th, 2026

$ 132.25

+1.27 +0.97%

Open: 131.03
High: 132.50
Low: 130.23
Volume: 1,002,352
Previous Close on Thursday, March 19th, 2026

$ 130.98

+1.53 +1.18%

Open: 129.27
High: 131.95
Low: 128.65
Volume: 493,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 131.03 132.50 130.23 132.25 1,002,352 +1.27 +0.97
2026-03-19 129.27 131.95 128.65 130.98 493,526 +1.53 +1.18
2026-03-18 130.28 131.10 129.00 129.45 495,373 -0.91 -0.70
2026-03-17 133.26 133.53 130.20 130.36 370,456 -1.64 -1.24
2026-03-16 131.66 134.20 131.66 132.00 477,076 -0.13 -0.10
2026-03-13 133.83 134.84 131.69 132.13 428,825 -0.80 -0.60
2026-03-12 131.43 134.20 130.29 132.93 664,596 -0.47 -0.35
2026-03-11 133.30 134.30 132.26 133.40 596,553 -0.60 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.20
On 2026-03-16		 128.65
On 2026-03-19		 0.12 0.09 134.20
On 2026-03-16		 128.65
On 2026-03-19		 -4.14 131.01
10D 136.89
On 2026-03-10		 128.65
On 2026-03-19		 -3.11 -2.30 136.89
On 2026-03-10		 128.65
On 2026-03-19		 -6.02 132.20
20D 146.29
On 2026-02-23		 128.65
On 2026-03-19		 -13.19 -9.07 146.29
On 2026-02-23		 128.65
On 2026-03-19		 -12.06 136.22
WTD 134.20
On 2026-03-16		 128.65
On 2026-03-19		 0.12 0.09 134.20
On 2026-03-16		 128.65
On 2026-03-19		 -4.14 131.01
MTD 142.12
On 2026-03-03		 128.65
On 2026-03-19		 -5.97 -4.32 142.12
On 2026-03-03		 128.65
On 2026-03-19		 -9.48 134.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.21 -0.29 -3.05 3,550,497
CIEN

Ciena Corporation

383.89 -28.69 -6.95 5,792,478
CTRE

CareTrust REIT Inc.

36.10 -3.15 -8.03 42,828,813
DG

Dollar General Corporation

124.52 +1.07 +0.87 4,055,046
CFR

Cullen/Frost Bankers Inc.

132.25 +1.27 +0.97 1,002,352