CFR: Cullen/Frost Bankers Inc.

As of Wednesday, July 1st, 2026

$ 155.75

+1.23 +0.80%

Open: 153.26
High: 157.08
Low: 152.43
Volume: 534,139
Previous Close on Tuesday, June 30th, 2026

$ 154.52

-0.25 -0.16%

Open: 154.18
High: 155.35
Low: 153.50
Volume: 366,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 153.26 157.08 152.43 155.75 534,139 +1.23 +0.80
2026-06-30 154.18 155.35 153.50 154.52 366,418 -0.25 -0.16
2026-06-29 154.29 156.21 153.47 154.77 56,701 -0.54 -0.35
2026-06-26 154.44 155.41 152.85 155.31 802,078 +1.81 +1.18
2026-06-25 150.99 153.81 150.36 153.50 691,254 +2.60 +1.72
2026-06-24 150.30 151.49 148.66 150.90 576,444 +0.92 +0.61
2026-06-23 149.93 150.28 149.00 149.98 591,502 +0.59 +0.39
2026-06-22 146.31 149.47 145.48 149.39 560,621 +3.73 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.08
On 2026-07-01		 150.36
On 2026-06-25		 4.85 3.21 156.21
On 2026-06-29		 153.50
On 2026-06-30		 -1.73 154.77
10D 157.08
On 2026-07-01		 143.62
On 2026-06-17		 9.45 6.46 156.21
On 2026-06-29		 153.50
On 2026-06-30		 -1.73 151.53
20D 157.08
On 2026-07-01		 134.08
On 2026-06-03		 20.21 14.91 148.60
On 2026-06-15		 143.62
On 2026-06-17		 -3.35 147.11
WTD 157.08
On 2026-07-01		 152.43
On 2026-07-01		 0.44 0.28 156.21
On 2026-06-29		 153.50
On 2026-06-30		 -1.73 155.01
MTD 157.08
On 2026-07-01		 152.43
On 2026-07-01		 1.23 0.80 -- -- -- 155.75
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

155.75 +1.23 +0.80 534,139