CFR: Cullen/Frost Bankers Inc.
$ 105.34 |
|
+1.63 +1.57% |
Open: | 104.85 |
High: | 105.80 |
Low: | 103.47 |
Volume: | 525,095 |
$ 103.71
-0.48 -0.46%
Open: | 105.45 |
High: | 105.88 |
Low: | 103.36 |
Volume: | 611,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 104.85 | 105.80 | 103.47 | 105.34 | 525,095 | +1.63 | +1.57 |
2023-03-30 | 105.45 | 105.88 | 103.36 | 103.71 | 611,086 | -0.48 | -0.46 |
2023-03-29 | 104.28 | 104.64 | 103.30 | 104.19 | 468,478 | +1.09 | +1.06 |
2023-03-28 | 101.71 | 103.59 | 101.71 | 103.10 | 571,300 | +0.36 | +0.35 |
2023-03-27 | 103.40 | 104.25 | 101.41 | 102.74 | 906,159 | +2.67 | +2.67 |
2023-03-24 | 96.22 | 101.19 | 95.75 | 100.07 | 841,083 | +2.21 | +2.26 |
2023-03-23 | 101.76 | 102.22 | 97.78 | 97.86 | 1,556,313 | -3.17 | -3.14 |
2023-03-22 | 107.50 | 107.50 | 100.84 | 101.03 | 977,774 | -6.34 | -5.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.88 On 2023-03-30 |
101.41 On 2023-03-27 |
5.27 | 5.27 | 104.25 On 2023-03-27 |
101.71 On 2023-03-28 |
-2.44 | 103.82 |
10D | 110.46 On 2023-03-21 |
95.75 On 2023-03-24 |
0.51 | 0.49 | 110.46 On 2023-03-21 |
95.75 On 2023-03-24 |
-13.32 | 103.01 |
20D | 132.82 On 2023-03-06 |
95.75 On 2023-03-24 |
-26.89 | -20.34 | 132.82 On 2023-03-06 |
95.75 On 2023-03-24 |
-27.91 | 109.44 |
WTD | 105.88 On 2023-03-30 |
101.41 On 2023-03-27 |
5.27 | 5.27 | 104.25 On 2023-03-27 |
101.71 On 2023-03-28 |
-2.44 | 103.82 |
MTD | 133.14 On 2023-03-01 |
95.75 On 2023-03-24 |
-26.48 | -20.09 | 133.14 On 2023-03-01 |
95.75 On 2023-03-24 |
-28.08 | 112.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |