CFR: Cullen/Frost Bankers Inc.
$ 147.10 |
|
+0.41 +0.28% |
|
| Open: | 145.53 |
| High: | 148.29 |
| Low: | 145.53 |
| Volume: | 445,896 |
$ 146.69
+3.09 +2.15%
| Open: | 145.00 |
| High: | 148.12 |
| Low: | 144.42 |
| Volume: | 610,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 145.53 | 148.29 | 145.53 | 147.10 | 445,896 | +0.41 | +0.28 |
| 2026-02-06 | 145.00 | 148.12 | 144.42 | 146.69 | 610,761 | +3.09 | +2.15 |
| 2026-02-05 | 142.53 | 144.35 | 141.74 | 143.60 | 490,738 | +1.24 | +0.87 |
| 2026-02-04 | 141.23 | 144.16 | 139.40 | 142.36 | 536,179 | +1.80 | +1.28 |
| 2026-02-03 | 138.38 | 142.05 | 137.73 | 140.56 | 434,213 | +1.50 | +1.08 |
| 2026-02-02 | 138.67 | 139.83 | 137.21 | 139.06 | 44,191 | +1.24 | +0.90 |
| 2026-01-30 | 139.32 | 139.48 | 135.19 | 137.82 | 1,058,824 | -0.95 | -0.68 |
| 2026-01-29 | 138.75 | 140.45 | 135.19 | 138.77 | 837,222 | +3.58 | +2.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.29 On 2026-02-09 |
137.73 On 2026-02-03 |
8.04 | 5.78 | 142.05 On 2026-02-03 |
142.05 On 2026-02-03 |
0.00 | 144.06 |
| 10D | 148.29 On 2026-02-09 |
134.54 On 2026-01-28 |
10.77 | 7.90 | 140.45 On 2026-01-29 |
135.19 On 2026-01-30 |
-3.75 | 140.67 |
| 20D | 148.29 On 2026-02-09 |
132.93 On 2026-01-12 |
11.32 | 8.34 | 144.97 On 2026-01-22 |
134.54 On 2026-01-28 |
-7.19 | 139.40 |
| WTD | 148.29 On 2026-02-09 |
145.53 On 2026-02-09 |
0.41 | 0.28 | -- | -- | -- | 147.10 |
| MTD | 148.29 On 2026-02-09 |
137.21 On 2026-02-02 |
9.28 | 6.73 | 139.83 On 2026-02-02 |
139.83 On 2026-02-02 |
0.00 | 143.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |