CFR: Cullen/Frost Bankers Inc.

As of Friday, October 9th, 2026

$ 150.24

-2.12 -1.39%

Open: 152.03
High: 152.35
Low: 150.02
Volume: 384,689
Previous Close on Thursday, October 8th, 2026

$ 152.36

+1.99 +1.32%

Open: 149.90
High: 152.59
Low: 149.57
Volume: 539,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 152.03 152.35 150.02 150.24 384,689 -2.12 -1.39
2026-10-08 149.90 152.59 149.57 152.36 539,369 +1.99 +1.32
2026-10-07 150.72 152.47 145.56 150.37 395,165 -2.59 -1.69
2026-10-06 154.05 154.76 151.99 152.96 344,473 -0.87 -0.57
2026-10-05 155.54 156.10 152.86 153.83 512,231 -1.21 -0.78
2026-10-02 153.83 155.78 153.83 155.04 322,738 +1.56 +1.02
2026-10-01 151.51 154.96 150.22 153.48 423,547 +0.81 +0.53
2026-09-30 153.72 154.66 152.66 152.67 424,738 -1.54 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -4.80 -3.10 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 151.95
10D 157.62
On 2026-09-28		 145.56
On 2026-10-07		 -7.18 -4.56 157.62
On 2026-09-28		 145.56
On 2026-10-07		 -7.65 153.16
20D 165.40
On 2026-09-15		 145.56
On 2026-10-07		 -12.68 -7.78 165.40
On 2026-09-15		 145.56
On 2026-10-07		 -11.99 155.94
WTD 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -4.80 -3.10 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 151.95
MTD 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -2.43 -1.59 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 152.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

150.24 -2.12 -1.39 384,689