CFR: Cullen/Frost Bankers Inc.

As of Thursday, October 30th, 2025

$ 123.44

+2.03 +1.67%

Open: 123.53
High: 124.87
Low: 121.03
Volume: 576,828
Previous Close on Wednesday, October 29th, 2025

$ 121.41

-1.83 -1.48%

Open: 122.50
High: 124.32
Low: 121.17
Volume: 568,122
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 123.53 124.87 121.03 123.44 576,828 +2.03 +1.67
2025-10-29 122.50 124.32 121.17 121.41 568,122 -1.83 -1.48
2025-10-28 125.99 125.99 122.88 123.24 406,173 -2.03 -1.62
2025-10-27 125.37 126.33 124.64 125.27 490,108 +0.41 +0.33
2025-10-24 124.56 125.67 124.22 124.86 423,612 +1.32 +1.07
2025-10-23 123.03 124.16 122.31 123.54 437,652 +0.45 +0.37
2025-10-22 125.60 125.95 122.71 123.09 373,314 -1.81 -1.45
2025-10-21 123.96 125.87 123.17 124.90 453,125 -0.20 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.33
On 2025-10-27
121.03
On 2025-10-30
-0.10 -0.08 126.33
On 2025-10-27
121.03
On 2025-10-30
-4.19 123.64
10D 126.33
On 2025-10-27
120.52
On 2025-10-17
2.71 2.24 126.33
On 2025-10-27
121.03
On 2025-10-30
-4.19 123.74
20D 130.03
On 2025-10-14
119.00
On 2025-10-16
-2.38 -1.89 130.03
On 2025-10-14
119.00
On 2025-10-16
-8.48 124.97
WTD 126.33
On 2025-10-27
121.03
On 2025-10-30
-1.42 -1.14 126.33
On 2025-10-27
121.03
On 2025-10-30
-4.19 123.34
MTD 130.03
On 2025-10-14
119.00
On 2025-10-16
-3.33 -2.63 130.03
On 2025-10-14
119.00
On 2025-10-16
-8.48 125.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

10.83 -0.91 -7.75 2,035,188
BKU

BankUnited Inc.

39.86 -0.45 -1.12 1,238,146
BBIO

BridgeBio Pharma Inc.

63.37 -3.25 -4.88 4,831,809
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
CFR

Cullen/Frost Bankers Inc.

123.44 +2.03 +1.67 576,828