CFR: Cullen/Frost Bankers Inc.

As of Friday, May 1st, 2026

$ 140.36

-4.57 -3.15%

Open: 144.67
High: 144.81
Low: 140.28
Volume: 649,539
Previous Close on Thursday, April 30th, 2026

$ 144.93

+2.13 +1.49%

Open: 140.19
High: 147.33
Low: 140.19
Volume: 78,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 144.67 144.81 140.28 140.36 649,539 -4.57 -3.15
2026-04-30 140.19 147.33 140.19 144.93 78,024 +2.13 +1.49
2026-04-29 144.63 144.63 141.79 142.80 590,763 -0.64 -0.45
2026-04-28 145.09 145.29 143.05 143.44 400,675 -0.12 -0.08
2026-04-27 142.11 144.72 141.85 143.56 524,929 +2.16 +1.53
2026-04-24 144.56 145.67 141.07 141.40 431,794 -3.49 -2.41
2026-04-23 143.63 145.30 143.17 144.89 363,293 +1.86 +1.30
2026-04-22 143.20 143.97 141.98 143.03 518,316 +0.26 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.33
On 2026-04-30		 140.19
On 2026-04-30		 -1.04 -0.74 147.33
On 2026-04-30		 140.28
On 2026-05-01		 -4.79 143.02
10D 147.33
On 2026-04-30		 140.19
On 2026-04-30		 -2.97 -2.07 147.33
On 2026-04-30		 140.28
On 2026-05-01		 -4.79 143.16
20D 147.33
On 2026-04-30		 138.15
On 2026-04-06		 1.79 1.29 147.33
On 2026-04-30		 140.28
On 2026-05-01		 -4.79 142.73
WTD 147.33
On 2026-04-30		 140.19
On 2026-04-30		 -1.04 -0.74 147.33
On 2026-04-30		 140.28
On 2026-05-01		 -4.79 143.02
MTD 144.81
On 2026-05-01		 140.28
On 2026-05-01		 -4.57 -3.15 -- -- -- 140.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155
EXTR

Extreme Networks Inc.

22.30 +0.21 +0.93 3,555,825
XHB

SPDR S&P Homebuilders ETF

105.09 -0.91 -0.86 2,149,052
TCBI

Texas Capital Bancshares Inc.

101.38 +0.68 +0.68 375,271
CFR

Cullen/Frost Bankers Inc.

140.36 -4.57 -3.15 649,539