CFR (Cullen/Frost Bankers...) Stock Historical Data

As of Tuesday, July 8th, 2025

$ 135.20

-- 0 0%

Open: 135.20
High: 135.20
Low: 135.20
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 135.20

-0.99 -0.73%

Open: 136.05
High: 137.72
Low: 134.63
Volume: 329,017
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.00 -1.65 -0.66 2,304,994
KO

The Coca-Cola Company

70.17 -0.85 -1.19 5,756,431
PFE

Pfizer Inc.

25.47 +0.23 +0.91 25,172,168
VZ

Verizon Communications Inc.

42.99 +0.19 +0.43 8,124,866
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,270.14 -136.22 -0.31 216,662,234
DJTA

Dow Jones Transportation Average

15,954.54 +143.42 +0.91 68,699,816
SPX

S&P 500 Index

6,229.94 -0.04 0.00
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,717.98 +32.41 +0.14
NYA

NYSE Composite Index

20,566.49 +20.89 +0.10
XAX

NYSE AMEX Composite Index

5,866.09 +0.08 +0.00
RUI

RUSSELL 1000 Index

3,411.37 +0.51 +0.02
RUT

Russell 2000 Index

2,233.77 +19.54 +0.88
RUA

Russell 3000 Index

3,546.08 +1.84 +0.05
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,394.47 +16.61 +0.16
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

135.20 0.00 0.00