CFR (Cullen/Frost Bankers...) Stock Historical Data
$ 135.20 |
|
-- 0 0% |
Open: | 135.20 |
High: | 135.20 |
Low: | 135.20 |
Volume: | N/A |
$ 135.20
-0.99 -0.73%
Open: | 136.05 |
High: | 137.72 |
Low: | 134.63 |
Volume: | 329,017 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,270.14 | -136.22 | -0.31 | 216,662,234 |
DJTA
Dow Jones Transportation Average |
15,954.54 | +143.42 | +0.91 | 68,699,816 |
SPX
S&P 500 Index |
6,229.94 | -0.04 | 0.00 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,717.98 | +32.41 | +0.14 | |
NYA
NYSE Composite Index |
20,566.49 | +20.89 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,866.09 | +0.08 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,411.37 | +0.51 | +0.02 | |
RUT
Russell 2000 Index |
2,233.77 | +19.54 | +0.88 | |
RUA
Russell 3000 Index |
3,546.08 | +1.84 | +0.05 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,394.47 | +16.61 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
135.20 | 0.00 | 0.00 |