STBA: S&T Bancorp Inc.

As of Friday, October 23rd, 2026

$ 50.52

-0.21 -0.41%

Open: 50.61
High: 51.00
Low: 50.38
Volume: 254,097
Previous Close on Thursday, October 22nd, 2026

$ 50.73

+1.87 +3.83%

Open: 49.84
High: 51.19
Low: 49.84
Volume: 366,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 50.61 51.00 50.38 50.52 254,097 -0.21 -0.41
2026-10-22 49.84 51.19 49.84 50.73 366,026 +1.87 +3.83
2026-10-21 49.33 49.60 48.45 48.86 217,605 -0.38 -0.77
2026-10-20 48.66 49.59 48.66 49.24 14,434 +0.75 +1.55
2026-10-19 48.74 48.77 47.23 48.49 150,116 -0.35 -0.72
2026-10-16 48.53 49.29 48.39 48.84 216,456 +0.31 +0.64
2026-10-15 48.33 48.79 48.08 48.53 234,703 +0.57 +1.19
2026-10-14 47.39 48.17 47.07 47.96 140,961 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.19
On 2026-10-22		 47.23
On 2026-10-19		 1.68 3.44 51.19
On 2026-10-22		 50.38
On 2026-10-23		 -1.59 49.57
10D 51.19
On 2026-10-22		 47.07
On 2026-10-14		 2.47 5.14 49.29
On 2026-10-16		 47.23
On 2026-10-19		 -4.19 48.97
20D 51.19
On 2026-10-22		 47.07
On 2026-10-14		 0.70 1.41 49.92
On 2026-10-02		 47.07
On 2026-10-14		 -5.70 48.89
WTD 51.19
On 2026-10-22		 47.23
On 2026-10-19		 1.68 3.44 51.19
On 2026-10-22		 50.38
On 2026-10-23		 -1.59 49.57
MTD 51.19
On 2026-10-22		 47.07
On 2026-10-14		 2.15 4.44 49.92
On 2026-10-02		 47.07
On 2026-10-14		 -5.70 48.91
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
STBA

S&T Bancorp Inc.

50.52 -0.21 -0.41 254,097