STBA: S&T Bancorp Inc.

As of Friday, November 13th, 2026

$ 51.16

+0.35 +0.69%

Open: 50.89
High: 51.20
Low: 50.01
Volume: 161,002
Previous Close on Thursday, November 12th, 2026

$ 50.81

-0.14 -0.27%

Open: 50.75
High: 50.91
Low: 50.28
Volume: 19,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 50.89 51.20 50.01 51.16 161,002 +0.35 +0.69
2026-11-12 50.75 50.91 50.28 50.81 19,567 -0.14 -0.27
2026-11-11 51.23 51.65 50.81 50.95 123,452 -0.46 -0.89
2026-11-10 51.39 51.53 50.79 51.41 24,174 +0.03 +0.06
2026-11-09 51.35 51.89 51.03 51.38 164,244 +0.60 +1.18
2026-11-06 50.79 52.20 50.35 50.78 210,275 -0.11 -0.22
2026-11-05 52.86 53.58 50.78 50.89 215,149 -1.27 -2.43
2026-11-04 52.78 53.35 51.82 52.16 256,838 +0.89 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.89
On 2026-11-09		 50.01
On 2026-11-13		 0.38 0.75 51.89
On 2026-11-09		 50.01
On 2026-11-13		 -3.61 51.14
10D 53.58
On 2026-11-05		 50.01
On 2026-11-13		 0.61 1.21 53.58
On 2026-11-05		 50.01
On 2026-11-13		 -6.66 51.28
20D 53.58
On 2026-11-05		 47.23
On 2026-10-19		 2.32 4.75 53.58
On 2026-11-05		 50.01
On 2026-11-13		 -6.66 50.72
WTD 51.89
On 2026-11-09		 50.01
On 2026-11-13		 0.38 0.75 51.89
On 2026-11-09		 50.01
On 2026-11-13		 -3.61 51.14
MTD 53.58
On 2026-11-05		 50.01
On 2026-11-13		 0.61 1.21 53.58
On 2026-11-05		 50.01
On 2026-11-13		 -6.66 51.28
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

21.95 -0.20 -0.90 1,237,544
JD

JD.com Inc.

27.91 +0.43 +1.56 6,433,419
ADAM

Adamas Trust Inc.

5.26 +0.04 +0.77 1,465,549
SLVM

Sylvamo Corp.

38.53 -0.04 -0.10 292,748
STBA

S&T Bancorp Inc.

51.16 +0.35 +0.69 161,002