STBA: S&T Bancorp Inc.
$ 49.64 |
|
+0.63 +1.29% |
|
| Open: | 49.33 |
| High: | 49.92 |
| Low: | 49.18 |
| Volume: | 271,852 |
$ 49.01
+0.64 +1.32%
| Open: | 48.07 |
| High: | 49.05 |
| Low: | 47.40 |
| Volume: | 263,742 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.33 | 49.92 | 49.18 | 49.64 | 271,852 | +0.63 | +1.29 |
| 2026-10-01 | 48.07 | 49.05 | 47.40 | 49.01 | 263,742 | +0.64 | +1.32 |
| 2026-09-30 | 48.76 | 48.90 | 47.84 | 48.37 | 34,052 | -0.39 | -0.80 |
| 2026-09-29 | 49.08 | 49.33 | 48.29 | 48.76 | 254,871 | -0.35 | -0.71 |
| 2026-09-28 | 49.84 | 49.90 | 49.05 | 49.11 | 282,229 | -0.71 | -1.43 |
| 2026-09-25 | 49.82 | 50.09 | 49.50 | 49.82 | 306,265 | +0.22 | +0.44 |
| 2026-09-24 | 49.21 | 49.67 | 48.86 | 49.60 | 257,744 | +0.50 | +1.02 |
| 2026-09-23 | 49.24 | 49.54 | 48.92 | 49.10 | 239,129 | -0.15 | -0.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |