QQQ: PowerShares QQQ

As of Wednesday, June 18th, 2025

$ 528.99

-0.09 -0.02%

Open: 530.10
High: 532.55
Low: 527.40
Volume: 42,573,867
Previous Close on Tuesday, June 17th, 2025

$ 529.08

-5.19 -0.97%

Open: 531.71
High: 533.33
Low: 527.91
Volume: 40,279,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 530.10 532.55 527.40 528.99 42,573,867 -0.09 -0.02
2025-06-17 531.71 533.33 527.91 529.08 40,279,037 -5.19 -0.97
2025-06-16 530.50 535.37 530.45 534.27 35,322,237 +7.31 +1.39
2025-06-13 527.68 531.87 525.73 526.96 55,467,591 -6.70 -1.26
2025-06-12 531.09 534.64 530.84 533.66 33,694,684 +1.25 +0.23
2025-06-11 535.62 536.78 530.11 532.41 51,641,474 -1.80 -0.34
2025-06-10 531.17 534.90 528.89 534.21 40,391,863 +3.51 +0.66
2025-06-09 530.14 532.35 529.01 530.70 33,148,586 +0.78 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.37
On 2025-06-16		 525.73
On 2025-06-13		 -3.42 -0.64 534.64
On 2025-06-12		 525.73
On 2025-06-13		 -1.67 530.59
10D 536.78
On 2025-06-11		 522.66
On 2025-06-05		 0.22 0.04 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 530.50
20D 536.78
On 2025-06-11		 505.58
On 2025-05-23		 8.72 1.68 523.00
On 2025-05-21		 505.58
On 2025-05-23		 -3.33 524.99
WTD 535.37
On 2025-06-16		 527.40
On 2025-06-18		 2.03 0.39 535.37
On 2025-06-16		 527.40
On 2025-06-18		 -1.49 530.78
MTD 536.78
On 2025-06-11		 515.97
On 2025-06-02		 9.88 1.90 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 529.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.96 -0.39 -0.59 521,089
DLTR

Dollar Tree Inc.

97.53 -0.82 -0.83 3,382,989
QQQ

PowerShares QQQ

528.99 -0.09 -0.02 42,573,867