QQQ: PowerShares QQQ

As of Friday, September 22nd, 2023

$ 357.91

+0.05 +0.01%

Open: 359.63
High: 361.80
Low: 357.59
Volume: 51,323,331
Previous Close on Thursday, September 21st, 2023

$ 357.86

-6.68 -1.83%

Open: 360.80
High: 361.60
Low: 357.69
Volume: 68,506,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 359.63 361.80 357.59 357.91 51,322,116 +0.05 +0.01
2023-09-21 360.80 361.60 357.69 357.86 68,506,985 -6.68 -1.83
2023-09-20 370.95 371.31 364.46 364.54 44,672,876 -5.33 -1.44
2023-09-19 369.32 370.68 366.80 369.87 37,273,147 -0.79 -0.21
2023-09-18 369.32 371.79 369.03 370.66 35,783,147 -0.15 -0.04
2023-09-15 375.91 376.32 369.86 370.81 67,933,937 -6.45 -1.71
2023-09-14 375.99 378.27 373.89 377.26 45,036,604 +3.05 +0.82
2023-09-13 373.03 375.84 371.88 374.21 46,184,929 +1.42 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.79
On 2023-09-18		 357.59
On 2023-09-22		 -12.90 -3.48 371.79
On 2023-09-18		 357.59
On 2023-09-22		 -3.82 364.17
10D 378.27
On 2023-09-14		 357.59
On 2023-09-22		 -14.67 -3.94 378.27
On 2023-09-14		 357.59
On 2023-09-22		 -5.47 369.29
20D 380.83
On 2023-09-01		 357.59
On 2023-09-22		 -3.31 -0.92 380.83
On 2023-09-01		 357.59
On 2023-09-22		 -6.10 371.42
WTD 371.79
On 2023-09-18		 357.59
On 2023-09-22		 -12.90 -3.48 371.79
On 2023-09-18		 357.59
On 2023-09-22		 -3.82 364.17
MTD 380.83
On 2023-09-01		 357.59
On 2023-09-22		 -20.08 -5.31 380.83
On 2023-09-01		 357.59
On 2023-09-22		 -6.10 371.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22