QQQ: Invesco QQQ Trust

As of Friday, October 30th, 2026

$ 690.95

-24.39 -3.41%

Open: 697.21
High: 698.63
Low: 683.45
Volume: 84,409,389
Previous Close on Thursday, October 29th, 2026

$ 715.34

-10.27 -1.42%

Open: 716.54
High: 718.07
Low: 711.62
Volume: 34,010,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 697.21 698.63 683.45 690.95 84,409,389 -24.39 -3.41
2026-10-29 716.54 718.07 711.62 715.34 34,010,007 -10.27 -1.42
2026-10-28 724.12 726.14 720.30 725.61 28,201,756 +4.36 +0.60
2026-10-27 715.12 722.87 713.59 721.25 30,919,192 +9.05 +1.27
2026-10-26 707.06 715.25 705.58 712.20 32,881,996 +7.80 +1.11
2026-10-23 702.20 709.30 701.16 704.40 29,785,883 -0.07 -0.01
2026-10-22 713.61 715.43 701.90 704.47 60,359,540 -20.73 -2.86
2026-10-21 722.22 727.95 719.71 725.20 32,251,838 +7.57 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 726.14
On 2026-10-28		 683.45
On 2026-10-30		 -13.45 -1.91 726.14
On 2026-10-28		 683.45
On 2026-10-30		 -5.88 713.07
10D 727.95
On 2026-10-21		 683.45
On 2026-10-30		 -18.85 -2.66 727.95
On 2026-10-21		 683.45
On 2026-10-30		 -6.11 713.54
20D 762.86
On 2026-10-06		 683.45
On 2026-10-30		 -58.63 -7.82 762.86
On 2026-10-06		 683.45
On 2026-10-30		 -10.41 728.21
WTD 726.14
On 2026-10-28		 683.45
On 2026-10-30		 -13.45 -1.91 726.14
On 2026-10-28		 683.45
On 2026-10-30		 -5.88 713.07
MTD 762.86
On 2026-10-06		 683.45
On 2026-10-30		 -48.82 -6.60 762.86
On 2026-10-06		 683.45
On 2026-10-30		 -10.41 729.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

5.81 -0.12 -2.02 2,225,391
OEF

iShares S&P 100 ETF

373.36 -7.61 -2.00 259,326
BANR

Banner Corp.

69.21 -0.11 -0.16 372,836
MGV

Vanguard Mega Cap Value ETF

169.00 -0.83 -0.49 369,745
QQQ

Invesco QQQ Trust

690.95 -24.39 -3.41 84,409,389