QQQ: PowerShares QQQ

As of Friday, May 30th, 2025

$ 519.93

-- 0 0%

Open: 519.93
High: 519.93
Low: 519.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 519.93

+1.02 +0.20%

Open: 526.33
High: 526.48
Low: 517.32
Volume: 58,326,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 526.33 526.48 517.32 519.93 58,326,005 +1.02 +0.20
2025-05-28 522.18 523.68 518.39 518.91 43,851,856 -2.31 -0.44
2025-05-27 516.15 521.71 514.59 521.22 46,738,862 +11.98 +2.35
2025-05-23 506.18 511.84 505.58 509.24 58,184,805 -4.76 -0.93
2025-05-22 513.66 517.71 512.30 514.00 55,122,237 +0.96 +0.19
2025-05-21 516.27 523.00 511.24 513.04 70,584,063 -7.23 -1.39
2025-05-20 519.47 520.93 516.66 520.27 41,582,790 -1.74 -0.33
2025-05-19 514.24 522.53 514.24 522.01 52,348,589 +0.50 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.48
On 2025-05-29		 505.58
On 2025-05-23		 6.89 1.34 517.71
On 2025-05-22		 505.58
On 2025-05-23		 -2.34 516.66
10D 526.48
On 2025-05-29		 505.58
On 2025-05-23		 1.25 0.24 523.00
On 2025-05-21		 505.58
On 2025-05-23		 -3.33 517.94
20D 526.48
On 2025-05-29		 476.78
On 2025-05-07		 44.46 9.35 523.00
On 2025-05-21		 505.58
On 2025-05-23		 -3.33 505.95
WTD 526.48
On 2025-05-29		 514.59
On 2025-05-27		 10.69 2.10 521.71
On 2025-05-27		 521.71
On 2025-05-27		 0.00 520.02
MTD 526.48
On 2025-05-29		 476.78
On 2025-05-07		 44.46 9.35 523.00
On 2025-05-21		 505.58
On 2025-05-23		 -3.33 505.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,426
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,084
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,513,074
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,184.02 -31.71 -0.08 151,197,065
DJTA

Dow Jones Transportation Average

14,696.38 -49.00 -0.33 33,644,198
SPX

S&P 500 Index

5,899.39 -12.78 -0.22
OEX

S&P 100 Index

2,880.00 -5.60 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.94 -51.01 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.98 -15.07 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.54 0.00 0.00
QQQ

PowerShares QQQ

519.93 0.00 0.00