QQQ: PowerShares QQQ

As of Friday, January 17th, 2025

$ 521.74

+8.66 +1.69%

Open: 522.85
High: 524.07
Low: 513.11
Volume: 49,976,527
Previous Close on Thursday, January 16th, 2025

$ 513.08

-3.40 -0.66%

Open: 518.98
High: 519.06
Low: 512.95
Volume: 27,925,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 522.85 524.07 513.11 521.74 49,837,049 +8.66 +1.69
2025-01-16 518.98 519.06 512.95 513.08 27,925,531 -3.40 -0.66
2025-01-15 513.03 517.85 511.46 516.48 32,735,557 +11.40 +2.26
2025-01-14 508.74 510.16 501.59 505.08 33,351,169 -0.48 -0.09
2025-01-13 501.20 506.02 499.70 505.56 30,594,774 -1.63 -0.32
2025-01-10 511.48 511.58 503.92 507.19 39,750,312 -8.08 -1.57
2025-01-08 515.08 516.92 510.57 515.27 29,838,953 +0.09 +0.02
2025-01-07 525.59 525.99 513.28 515.18 36,283,398 -9.36 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 524.07
On 2025-01-17		 499.70
On 2025-01-13		 14.55 2.87 506.02
On 2025-01-13		 506.02
On 2025-01-13		 0.00 512.39
10D 527.92
On 2025-01-06		 499.70
On 2025-01-13		 11.51 2.26 527.92
On 2025-01-06		 499.70
On 2025-01-13		 -5.35 514.27
20D 536.88
On 2024-12-18		 499.70
On 2025-01-13		 -14.06 -2.62 536.88
On 2024-12-18		 499.70
On 2025-01-13		 -6.93 516.70
WTD 524.07
On 2025-01-17		 499.70
On 2025-01-13		 14.55 2.87 506.02
On 2025-01-13		 506.02
On 2025-01-13		 0.00 512.39
MTD 527.92
On 2025-01-06		 499.70
On 2025-01-13		 10.51 2.06 527.92
On 2025-01-06		 499.70
On 2025-01-13		 -5.35 513.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

521.74 +8.66 +1.69 49,976,527