QQQ: Invesco QQQ Trust

As of Thursday, July 23rd, 2026

$ 691.96

-13.39 -1.90%

Open: 694.67
High: 698.66
Low: 687.79
Volume: 41,894,521
Previous Close on Wednesday, July 22nd, 2026

$ 705.35

-3.62 -0.51%

Open: 703.62
High: 709.65
Low: 703.62
Volume: 22,745,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 694.67 698.66 687.79 691.96 41,894,521 -13.39 -1.90
2026-07-22 703.62 709.65 703.62 705.35 22,745,184 -3.62 -0.51
2026-07-21 706.57 710.05 702.80 708.97 30,585,904 +12.91 +1.85
2026-07-20 702.16 705.80 695.51 696.06 28,280,245 +0.73 +0.10
2026-07-17 691.65 702.30 686.76 695.33 50,624,675 -10.56 -1.50
2026-07-16 712.01 713.60 702.61 705.89 36,804,891 -11.85 -1.65
2026-07-15 723.85 724.36 710.23 717.74 31,909,518 -1.97 -0.27
2026-07-14 720.22 722.29 714.34 719.71 28,037,462 +7.97 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.05
On 2026-07-21		 686.76
On 2026-07-17		 -13.93 -1.97 710.05
On 2026-07-21		 687.79
On 2026-07-23		 -3.13 699.53
10D 726.39
On 2026-07-10		 686.76
On 2026-07-17		 -31.32 -4.33 726.39
On 2026-07-10		 686.76
On 2026-07-17		 -5.46 707.83
20D 737.62
On 2026-06-30		 686.76
On 2026-07-17		 -18.64 -2.62 737.62
On 2026-06-30		 686.76
On 2026-07-17		 -6.90 713.32
WTD 710.05
On 2026-07-21		 687.79
On 2026-07-23		 -3.37 -0.48 710.05
On 2026-07-21		 687.79
On 2026-07-23		 -3.13 700.59
MTD 731.92
On 2026-07-01		 686.76
On 2026-07-17		 -44.44 -6.03 731.92
On 2026-07-01		 686.76
On 2026-07-17		 -6.17 711.44
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
QQQ

Invesco QQQ Trust

691.96 -13.39 -1.90 41,894,521