QQQ: PowerShares QQQ
As of Thursday, December 8th, 2022
$ 283.85 |
|
+3.32 +1.18% |
|
| Open: | 281.91 |
| High: | 284.84 |
| Low: | 279.79 |
| Volume: | 41,981,117 |
Previous Close on Wednesday, December 7th, 2022
$ 280.53
-1.15 -0.41%
| Open: | 280.47 |
| High: | 282.57 |
| Low: | 278.78 |
| Volume: | 45,465,845 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 281.91 | 284.84 | 279.79 | 283.85 | 41,981,117 | +3.32 | +1.18 |
| 2022-12-07 | 280.47 | 282.57 | 278.78 | 280.53 | 45,465,845 | -1.15 | -0.41 |
| 2022-12-06 | 287.48 | 287.62 | 280.26 | 281.68 | 53,146,089 | -5.96 | -2.07 |
| 2022-12-05 | 290.38 | 291.68 | 286.15 | 287.64 | 40,093,009 | -4.91 | -1.68 |
| 2022-12-02 | 288.54 | 293.45 | 288.36 | 292.55 | 53,309,937 | -1.17 | -0.40 |
| 2022-12-01 | 293.69 | 295.75 | 290.88 | 293.72 | 50,745,197 | +0.36 | +0.12 |
| 2022-11-30 | 280.84 | 293.47 | 279.97 | 293.36 | 72,124,568 | +12.79 | +4.56 |
| 2022-11-29 | 282.94 | 283.35 | 279.17 | 280.57 | 35,261,008 | -2.14 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 293.45 On 2022-12-02 |
278.78 On 2022-12-07 |
-9.87 | -3.36 | 293.45 On 2022-12-02 |
278.78 On 2022-12-07 |
-5.00 | 285.25 |
| 10D | 295.75 On 2022-12-01 |
278.78 On 2022-12-07 |
-4.97 | -1.72 | 295.75 On 2022-12-01 |
278.78 On 2022-12-07 |
-5.74 | 286.35 |
| 20D | 295.75 On 2022-12-01 |
273.85 On 2022-11-10 |
20.53 | 7.80 | 295.75 On 2022-12-01 |
278.78 On 2022-12-07 |
-5.74 | 286.04 |
| WTD | 291.68 On 2022-12-05 |
278.78 On 2022-12-07 |
-8.70 | -2.97 | 291.68 On 2022-12-05 |
278.78 On 2022-12-07 |
-4.42 | 283.43 |
| MTD | 295.75 On 2022-12-01 |
278.78 On 2022-12-07 |
-9.51 | -3.24 | 295.75 On 2022-12-01 |
278.78 On 2022-12-07 |
-5.74 | 286.66 |