QQQ: PowerShares QQQ

As of Friday, August 29th, 2025

$ 570.40

-6.68 -1.16%

Open: 574.66
High: 575.03
Low: 568.54
Volume: 55,572,500
Previous Close on Thursday, August 28th, 2025

$ 577.08

+3.59 +0.63%

Open: 574.11
High: 578.00
Low: 572.46
Volume: 46,345,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 574.66 575.03 568.54 570.40 55,438,084 -6.68 -1.16
2025-08-28 574.11 578.00 572.46 577.08 46,345,330 +3.59 +0.63
2025-08-27 571.59 574.41 570.37 573.49 34,557,041 +0.88 +0.15
2025-08-26 569.83 572.92 568.80 572.61 33,017,667 +2.29 +0.40
2025-08-25 570.40 573.29 569.16 570.32 33,613,037 -1.65 -0.29
2025-08-22 564.67 573.99 563.27 571.97 50,597,519 +8.69 +1.54
2025-08-21 564.35 566.49 560.98 563.28 46,041,818 -2.62 -0.46
2025-08-20 568.33 568.45 558.84 565.90 75,153,240 -3.38 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 578.00
On 2025-08-28		 568.54
On 2025-08-29		 -1.57 -0.27 578.00
On 2025-08-28		 568.54
On 2025-08-29		 -1.64 572.78
10D 578.00
On 2025-08-28		 558.84
On 2025-08-20		 -6.94 -1.20 577.77
On 2025-08-18		 558.84
On 2025-08-20		 -3.28 571.14
20D 583.32
On 2025-08-13		 558.84
On 2025-08-20		 16.52 2.98 583.32
On 2025-08-13		 558.84
On 2025-08-20		 -4.20 571.87
WTD 578.00
On 2025-08-28		 568.54
On 2025-08-29		 -1.57 -0.27 578.00
On 2025-08-28		 568.54
On 2025-08-29		 -1.64 572.78
MTD 583.32
On 2025-08-13		 551.68
On 2025-08-01		 5.39 0.95 583.32
On 2025-08-13		 558.84
On 2025-08-20		 -4.20 571.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

50.35 +0.22 +0.44 2,240,136
HP

Helmerich & Payne Inc.

20.89 +0.67 +3.31 2,133,543
THS

TreeHouse Foods Inc.

18.34 +0.21 +1.16 561,690
CHH

Choice Hotels International Inc.

119.58 +0.49 +0.41 293,457
QQQ

PowerShares QQQ

570.40 -6.68 -1.16 55,572,500