QQQ: PowerShares QQQ

As of Friday, August 8th, 2025

$ 574.55

+5.31 +0.93%

Open: 570.45
High: 574.77
Low: 570.15
Volume: 34,777,247
Previous Close on Thursday, August 7th, 2025

$ 569.24

+1.92 +0.34%

Open: 571.67
High: 573.32
Low: 565.11
Volume: 43,616,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 570.45 574.77 570.15 574.55 34,777,247 +5.31 +0.93
2025-08-07 571.67 573.32 565.11 569.24 43,616,352 +1.92 +0.34
2025-08-06 561.11 567.76 560.63 567.32 40,494,839 +7.05 +1.26
2025-08-05 565.39 566.56 559.73 560.27 46,373,178 -3.83 -0.68
2025-08-04 559.05 564.32 558.95 564.10 46,656,106 +10.22 +1.85
2025-08-01 558.83 559.02 551.68 553.88 69,137,182 -11.13 -1.97
2025-07-31 574.54 574.63 563.87 565.01 63,811,868 -3.01 -0.53
2025-07-30 568.18 570.62 565.05 568.02 40,947,066 +0.76 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 574.77
On 2025-08-08		 558.95
On 2025-08-04		 20.67 3.73 564.32
On 2025-08-04		 564.32
On 2025-08-04		 0.00 567.10
10D 574.77
On 2025-08-08		 551.68
On 2025-08-01		 8.18 1.44 574.63
On 2025-07-31		 551.68
On 2025-08-01		 -3.99 565.78
20D 574.77
On 2025-08-08		 551.56
On 2025-07-16		 20.35 3.67 574.63
On 2025-07-31		 551.68
On 2025-08-01		 -3.99 563.58
WTD 574.77
On 2025-08-08		 558.95
On 2025-08-04		 20.67 3.73 564.32
On 2025-08-04		 564.32
On 2025-08-04		 0.00 567.10
MTD 574.77
On 2025-08-08		 551.68
On 2025-08-01		 9.54 1.69 559.02
On 2025-08-01		 559.02
On 2025-08-01		 0.00 564.89
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.05 -1.56 -9.39 32,087
ZG

Zillow Group Inc.

77.51 -3.60 -4.44 681,146
MPW

Medical Properties Trust Inc.

4.08 -0.08 -1.92 6,040,734
CDE

Coeur Mining Inc.

11.65 +0.37 +3.28 19,455,981
QQQ

PowerShares QQQ

574.55 +5.31 +0.93 34,777,247