QQQ: PowerShares QQQ

As of Wednesday, November 19th, 2025

$ 599.87

+3.56 +0.60%

Open: 597.07
High: 606.16
Low: 594.59
Volume: 69,104,795
Previous Close on Tuesday, November 18th, 2025

$ 596.31

-7.35 -1.22%

Open: 599.62
High: 602.31
Low: 591.34
Volume: 80,444,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 597.07 606.16 594.59 599.87 68,717,920 +3.56 +0.60
2025-11-18 599.62 602.31 591.34 596.31 80,444,800 -7.35 -1.22
2025-11-17 606.30 612.48 599.87 603.66 63,670,837 -5.20 -0.85
2025-11-14 599.55 613.35 597.17 608.86 79,769,107 +0.46 +0.08
2025-11-13 617.54 618.12 606.08 608.40 70,675,742 -12.68 -2.04
2025-11-12 624.84 624.86 617.81 621.08 46,601,005 -0.43 -0.07
2025-11-11 620.57 622.72 617.52 621.51 42,460,732 -1.72 -0.28
2025-11-10 618.92 624.31 616.89 623.23 55,339,048 +13.49 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.12
On 2025-11-13		 591.34
On 2025-11-18		 -21.21 -3.42 618.12
On 2025-11-13		 591.34
On 2025-11-18		 -4.33 603.42
10D 624.86
On 2025-11-12		 591.34
On 2025-11-18		 -23.41 -3.76 624.86
On 2025-11-12		 591.34
On 2025-11-18		 -5.36 610.43
20D 637.01
On 2025-10-29		 591.34
On 2025-11-18		 -5.62 -0.93 637.01
On 2025-10-29		 591.34
On 2025-11-18		 -7.17 617.93
WTD 612.48
On 2025-11-17		 591.34
On 2025-11-18		 -8.99 -1.48 612.48
On 2025-11-17		 591.34
On 2025-11-18		 -3.45 599.95
MTD 635.82
On 2025-11-03		 591.34
On 2025-11-18		 -29.20 -4.64 635.82
On 2025-11-03		 591.34
On 2025-11-18		 -7.00 613.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

599.87 +3.56 +0.60 69,104,795