QQQ: PowerShares QQQ

As of Friday, April 19th, 2024

$ 414.65

-8.76 -2.07%

Open: 422.22
High: 422.75
Low: 413.07
Volume: 74,941,866
Previous Close on Thursday, April 18th, 2024

$ 423.41

-2.43 -0.57%

Open: 426.49
High: 428.24
Low: 422.83
Volume: 46,375,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 422.22 422.75 413.07 414.65 74,937,520 -8.76 -2.07
2024-04-18 426.49 428.24 422.83 423.41 46,375,768 -2.43 -0.57
2024-04-17 433.10 433.12 424.90 425.84 56,496,257 -5.26 -1.22
2024-04-16 430.90 433.76 429.70 431.10 47,318,025 +0.04 +0.01
2024-04-15 442.06 442.15 430.21 431.06 62,945,137 -7.21 -1.65
2024-04-12 441.10 442.24 436.88 438.27 53,608,851 -7.10 -1.59
2024-04-11 440.26 446.33 437.96 445.37 44,378,463 +7.00 +1.60
2024-04-10 437.00 439.24 436.28 438.37 61,151,774 -3.86 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.15
On 2024-04-15		 413.07
On 2024-04-19		 -23.62 -5.39 442.15
On 2024-04-15		 413.07
On 2024-04-19		 -6.58 425.21
10D 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -25.82 -5.86 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -7.45 433.09
20D 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -31.22 -7.00 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 437.91
WTD 442.15
On 2024-04-15		 413.07
On 2024-04-19		 -23.62 -5.39 442.15
On 2024-04-15		 413.07
On 2024-04-19		 -6.58 425.21
MTD 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -29.36 -6.61 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 435.66
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

414.65 -8.76 -2.07 74,941,866