QQQ: PowerShares QQQ

As of Monday, April 15th, 2024

$ 431.06

-7.21 -1.65%

Open: 442.06
High: 442.15
Low: 430.21
Volume: 62,946,672
Previous Close on Friday, April 12th, 2024

$ 438.27

-7.10 -1.59%

Open: 441.10
High: 442.24
Low: 436.88
Volume: 53,608,851
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 442.06 442.15 430.21 431.06 62,945,137 -7.21 -1.65
2024-04-12 441.10 442.24 436.88 438.27 53,608,851 -7.10 -1.59
2024-04-11 440.26 446.33 437.96 445.37 44,378,463 +7.00 +1.60
2024-04-10 437.00 439.24 436.28 438.37 61,151,774 -3.86 -0.87
2024-04-09 442.96 443.24 437.44 442.23 39,192,426 +1.63 +0.37
2024-04-08 441.41 442.50 439.20 440.60 27,806,376 +0.13 +0.03
2024-04-05 436.78 443.17 435.96 440.47 54,700,789 +5.13 +1.18
2024-04-04 446.33 446.95 435.11 435.34 56,895,032 -6.76 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.33
On 2024-04-11
430.21
On 2024-04-15
-9.54 -2.17 446.33
On 2024-04-11
430.21
On 2024-04-15
-3.61 439.06
10D 446.95
On 2024-04-04
430.21
On 2024-04-15
-13.89 -3.12 446.95
On 2024-04-04
430.21
On 2024-04-15
-3.75 439.49
20D 449.34
On 2024-03-21
430.21
On 2024-04-15
-2.86 -0.66 449.34
On 2024-03-21
430.21
On 2024-04-15
-4.26 441.44
WTD 442.15
On 2024-04-15
430.21
On 2024-04-15
-7.21 -1.65 -- -- -- 431.06
MTD 447.53
On 2024-04-01
430.21
On 2024-04-15
-12.95 -2.92 447.53
On 2024-04-01
430.21
On 2024-04-15
-3.87 439.99
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70