QQQ: PowerShares QQQ

As of Friday, July 26th, 2024

$ 462.97

+4.70 +1.03%

Open: 462.65
High: 465.93
Low: 459.77
Volume: 39,873,196
Previous Close on Thursday, July 25th, 2024

$ 458.27

-5.11 -1.10%

Open: 463.72
High: 467.94
Low: 455.63
Volume: 58,526,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 462.65 465.93 459.77 462.97 39,872,431 +4.70 +1.03
2024-07-25 463.72 467.94 455.63 458.27 58,526,375 -5.11 -1.10
2024-07-24 473.82 474.19 462.51 463.38 57,451,032 -17.24 -3.59
2024-07-23 481.41 484.43 480.14 480.62 22,118,717 -1.70 -0.35
2024-07-22 481.16 483.35 477.71 482.32 39,905,766 +7.08 +1.49
2024-07-19 479.15 481.69 473.94 475.24 41,724,529 -4.25 -0.89
2024-07-18 485.53 485.71 476.27 479.49 48,708,677 -2.28 -0.47
2024-07-17 488.28 488.80 481.70 481.77 55,347,983 -14.57 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.43
On 2024-07-23		 455.63
On 2024-07-25		 -12.27 -2.58 484.43
On 2024-07-23		 455.63
On 2024-07-25		 -5.95 469.51
10D 501.01
On 2024-07-15		 455.63
On 2024-07-25		 -31.85 -6.44 501.01
On 2024-07-15		 455.63
On 2024-07-25		 -9.06 477.66
20D 503.52
On 2024-07-10		 455.63
On 2024-07-25		 -18.64 -3.87 503.52
On 2024-07-10		 455.63
On 2024-07-25		 -9.51 484.83
WTD 484.43
On 2024-07-23		 455.63
On 2024-07-25		 -12.27 -2.58 484.43
On 2024-07-23		 455.63
On 2024-07-25		 -5.95 469.51
MTD 503.52
On 2024-07-10		 455.63
On 2024-07-25		 -16.14 -3.37 503.52
On 2024-07-10		 455.63
On 2024-07-25		 -9.51 485.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

462.97 +4.70 +1.03 39,873,196