QQQ: Invesco QQQ Trust

As of Friday, May 22nd, 2026

$ 717.54

+3.03 +0.42%

Open: 718.07
High: 722.12
Low: 715.95
Volume: 32,962,327
Previous Close on Thursday, May 21st, 2026

$ 714.51

+1.36 +0.19%

Open: 708.99
High: 717.12
Low: 706.77
Volume: 35,767,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 718.07 722.12 715.95 717.54 32,962,327 +3.03 +0.42
2026-05-21 708.99 717.12 706.77 714.51 35,767,354 +1.36 +0.19
2026-05-20 705.29 713.15 703.79 713.15 35,479,749 +11.62 +1.66
2026-05-19 699.81 706.49 695.25 701.53 46,422,154 -4.19 -0.59
2026-05-18 711.54 712.07 698.85 705.72 48,935,786 -3.21 -0.45
2026-05-15 710.14 715.13 705.55 708.93 48,584,976 -10.86 -1.51
2026-05-14 714.62 722.03 714.22 719.79 31,785,259 +5.08 +0.71
2026-05-13 709.96 716.65 704.83 714.71 38,205,606 +7.47 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.12
On 2026-05-22		 695.25
On 2026-05-19		 8.61 1.21 712.07
On 2026-05-18		 695.25
On 2026-05-19		 -2.36 710.49
10D 722.12
On 2026-05-22		 695.25
On 2026-05-19		 6.48 0.91 722.03
On 2026-05-14		 695.25
On 2026-05-19		 -3.71 711.64
20D 722.12
On 2026-05-22		 653.81
On 2026-04-28		 53.66 8.08 722.03
On 2026-05-14		 695.25
On 2026-05-19		 -3.71 694.90
WTD 722.12
On 2026-05-22		 695.25
On 2026-05-19		 8.61 1.21 712.07
On 2026-05-18		 695.25
On 2026-05-19		 -2.36 710.49
MTD 722.12
On 2026-05-22		 668.80
On 2026-05-01		 49.80 7.46 722.03
On 2026-05-14		 695.25
On 2026-05-19		 -3.71 702.93
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

32.91 +0.26 +0.80 7,374,726
QQQ

Invesco QQQ Trust

717.54 +3.03 +0.42 32,962,327