QQQ: Invesco QQQ Trust

As of Friday, June 12th, 2026

$ 721.34

+4.22 +0.59%

Open: 717.61
High: 724.01
Low: 711.28
Volume: 49,958,138
Previous Close on Thursday, June 11th, 2026

$ 717.12

+23.43 +3.38%

Open: 699.29
High: 718.37
Low: 695.00
Volume: 70,263,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 717.61 724.01 711.28 721.34 49,958,138 +4.22 +0.59
2026-06-11 699.29 718.37 695.00 717.12 70,263,977 +23.43 +3.38
2026-06-10 701.66 711.28 692.93 693.69 63,277,504 -14.21 -2.01
2026-06-09 722.98 725.66 686.37 707.90 87,604,761 -8.18 -1.14
2026-06-08 717.81 723.03 713.07 716.07 46,628,408 +11.01 +1.56
2026-06-05 730.06 731.69 704.32 705.06 98,876,318 -35.55 -4.80
2026-06-04 735.48 743.50 732.62 740.61 40,411,991 -3.60 -0.48
2026-06-03 747.31 748.65 741.01 744.21 37,272,325 -1.95 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 725.66
On 2026-06-09		 686.37
On 2026-06-09		 16.28 2.31 725.66
On 2026-06-09		 692.93
On 2026-06-10		 -4.51 711.22
10D 748.65
On 2026-06-03		 686.37
On 2026-06-09		 -16.97 -2.30 748.65
On 2026-06-03		 686.37
On 2026-06-09		 -8.32 723.49
20D 748.65
On 2026-06-03		 686.37
On 2026-06-09		 1.55 0.22 748.65
On 2026-06-03		 686.37
On 2026-06-09		 -8.32 721.50
WTD 725.66
On 2026-06-09		 686.37
On 2026-06-09		 16.28 2.31 725.66
On 2026-06-09		 692.93
On 2026-06-10		 -4.51 711.22
MTD 748.65
On 2026-06-03		 686.37
On 2026-06-09		 -16.97 -2.30 748.65
On 2026-06-03		 686.37
On 2026-06-09		 -8.32 723.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

28.73 -2.08 -6.75 7,564,527
CRK

Comstock Resources Inc.

13.52 +0.35 +2.66 1,863,249
RGTI

Rigetti Computing Inc.

20.98 +0.35 +1.70 34,475,709
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.28 0.00 0.00 2,908,325
QQQ

Invesco QQQ Trust

721.34 +4.22 +0.59 49,958,138