QQQ: Invesco QQQ Trust

As of Tuesday, September 1st, 2026

$ 707.64

-9.13 -1.27%

Open: 707.39
High: 712.30
Low: 704.66
Volume: 33,906,606
Previous Close on Monday, August 31st, 2026

$ 716.77

+0.34 +0.05%

Open: 715.17
High: 717.58
Low: 713.16
Volume: 29,012,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 707.39 712.30 704.66 707.64 33,774,682 -9.13 -1.27
2026-08-31 715.17 717.58 713.16 716.77 29,012,616 +0.34 +0.05
2026-08-28 719.74 724.13 715.09 716.43 33,998,971 -4.68 -0.65
2026-08-27 716.93 721.35 714.53 721.11 28,443,644 +9.74 +1.37
2026-08-26 708.41 713.02 707.97 711.37 17,432,401 +0.65 +0.09
2026-08-25 711.22 714.04 707.45 710.72 22,904,306 +4.40 +0.62
2026-08-24 709.66 709.79 702.70 706.32 35,397,941 -7.12 -1.00
2026-08-21 715.23 715.67 709.20 713.44 31,778,164 +2.53 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 724.13
On 2026-08-28		 704.66
On 2026-09-01		 -3.08 -0.43 724.13
On 2026-08-28		 704.66
On 2026-09-01		 -2.69 714.66
10D 724.13
On 2026-08-28		 702.70
On 2026-08-24		 -9.87 -1.38 724.13
On 2026-08-28		 704.66
On 2026-09-01		 -2.69 713.09
20D 734.58
On 2026-08-17		 702.70
On 2026-08-24		 -16.21 -2.24 734.58
On 2026-08-17		 702.70
On 2026-08-24		 -4.34 717.97
WTD 717.58
On 2026-08-31		 704.66
On 2026-09-01		 -8.79 -1.23 717.58
On 2026-08-31		 704.66
On 2026-09-01		 -1.80 712.21
MTD 712.30
On 2026-09-01		 704.66
On 2026-09-01		 -9.13 -1.27 -- -- -- 707.64
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
QQQ

Invesco QQQ Trust

707.64 -9.13 -1.27 33,906,606