QQQ: PowerShares QQQ

As of Friday, February 6th, 2026

$ 609.65

+12.62 +2.11%

Open: 600.19
High: 611.41
Low: 598.77
Volume: 76,981,997
Previous Close on Thursday, February 5th, 2026

$ 597.03

-8.72 -1.44%

Open: 600.21
High: 604.81
Low: 594.76
Volume: 86,694,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 600.19 611.41 598.77 609.65 76,981,997 +12.62 +2.11
2026-02-05 600.21 604.81 594.76 597.03 86,694,373 -8.72 -1.44
2026-02-04 615.02 615.10 600.47 605.75 79,484,781 -10.77 -1.75
2026-02-03 628.30 629.98 610.96 616.52 80,332,542 -9.62 -1.54
2026-02-02 618.70 628.49 618.66 626.14 48,067,905 +4.27 +0.69
2026-01-30 625.71 628.26 619.30 621.87 65,430,552 -7.56 -1.20
2026-01-29 632.65 633.67 618.27 629.43 79,327,353 -3.79 -0.60
2026-01-28 635.46 636.60 631.81 633.22 49,644,627 +2.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -12.22 -1.97 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -5.59 611.02
10D 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -13.07 -2.10 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -6.57 619.61
20D 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -10.82 -1.74 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -6.57 620.33
WTD 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -12.22 -1.97 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -5.59 611.02
MTD 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -12.22 -1.97 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -5.59 611.02
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

85.25 -1.91 -2.19 3,165,020
QQQ

PowerShares QQQ

609.65 +12.62 +2.11 76,981,997