QQQ: PowerShares QQQ

As of Friday, February 27th, 2026

$ 607.29

-1.95 -0.32%

Open: 602.98
High: 608.32
Low: 602.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 609.24

-7.44 -1.21%

Open: 615.59
High: 615.59
Low: 603.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 602.98 608.32 602.19 607.29 0 -1.95 -0.32
2026-02-26 615.59 615.59 603.98 609.24 0 -7.44 -1.21
2026-02-25 611.07 616.83 611.00 616.68 0 +8.86 +1.46
2026-02-24 602.40 608.99 599.73 607.82 0 +6.41 +1.07
2026-02-23 606.61 608.01 599.05 601.41 0 -7.40 -1.22
2026-02-20 600.12 610.35 599.23 608.81 73,835,918 +5.34 +0.88
2026-02-19 602.81 605.82 600.75 603.47 60,036,664 -2.32 -0.38
2026-02-18 602.11 609.77 600.72 605.79 63,604,278 +4.49 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 616.83
On 2026-02-25		 599.05
On 2026-02-23		 -1.52 -0.25 616.83
On 2026-02-25		 602.19
On 2026-02-27		 -2.37 608.49
10D 616.83
On 2026-02-25		 593.34
On 2026-02-17		 6.65 1.11 616.83
On 2026-02-25		 602.19
On 2026-02-27		 -2.37 606.37
20D 629.98
On 2026-02-03		 593.34
On 2026-02-17		 -22.14 -3.52 629.98
On 2026-02-03		 593.34
On 2026-02-17		 -5.82 609.00
WTD 616.83
On 2026-02-25		 599.05
On 2026-02-23		 -1.52 -0.25 616.83
On 2026-02-25		 602.19
On 2026-02-27		 -2.37 608.49
MTD 629.98
On 2026-02-03		 593.34
On 2026-02-17		 -14.58 -2.34 629.98
On 2026-02-03		 593.34
On 2026-02-17		 -5.82 608.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

111.96 -4.50 -3.86
CTS

CTS Corp.

52.66 -0.72 -1.35
QQQ

PowerShares QQQ

607.29 -1.95 -0.32