QQQ: PowerShares QQQ
$ 458.66 |
|
+4.20 +0.92% |
Open: | 456.24 |
High: | 459.17 |
Low: | 452.23 |
Volume: | 29,253,475 |
$ 454.46
+5.77 +1.29%
Open: | 453.06 |
High: | 455.46 |
Low: | 449.82 |
Volume: | 31,685,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 456.24 | 459.17 | 452.23 | 458.66 | 29,253,042 | +4.20 | +0.92 |
2024-09-09 | 453.06 | 455.46 | 449.82 | 454.46 | 31,685,346 | +5.77 | +1.29 |
2024-09-06 | 460.33 | 461.22 | 448.19 | 448.69 | 50,570,929 | -12.35 | -2.68 |
2024-09-05 | 458.97 | 465.36 | 457.94 | 461.04 | 33,867,237 | +0.43 | +0.09 |
2024-09-04 | 458.67 | 464.45 | 457.73 | 460.61 | 32,116,652 | -1.20 | -0.26 |
2024-09-03 | 473.20 | 473.33 | 459.41 | 461.81 | 43,145,355 | -14.46 | -3.04 |
2024-08-30 | 475.04 | 476.90 | 470.51 | 476.27 | 33,133,356 | +5.61 | +1.19 |
2024-08-29 | 473.28 | 477.93 | 469.37 | 470.66 | 39,265,486 | -0.69 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 465.36 On 2024-09-05 |
448.19 On 2024-09-06 |
-3.15 | -0.68 | 465.36 On 2024-09-05 |
448.19 On 2024-09-06 |
-3.69 | 456.69 |
10D | 477.93 On 2024-08-29 |
448.19 On 2024-09-06 |
-16.68 | -3.51 | 477.93 On 2024-08-29 |
448.19 On 2024-09-06 |
-6.22 | 464.03 |
20D | 485.54 On 2024-08-22 |
448.19 On 2024-09-06 |
7.28 | 1.61 | 485.54 On 2024-08-22 |
448.19 On 2024-09-06 |
-7.69 | 469.46 |
WTD | 459.17 On 2024-09-10 |
449.82 On 2024-09-09 |
9.97 | 2.22 | 455.46 On 2024-09-09 |
455.46 On 2024-09-09 |
0.00 | 456.56 |
MTD | 473.33 On 2024-09-03 |
448.19 On 2024-09-06 |
-17.61 | -3.70 | 473.33 On 2024-09-03 |
448.19 On 2024-09-06 |
-5.31 | 457.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
458.66 | +4.20 | +0.92 | 29,253,475 |