QQQ: PowerShares QQQ

As of Friday, January 16th, 2026

$ 621.26

-0.52 -0.08%

Open: 625.50
High: 626.08
Low: 618.88
Volume: 60,728,291
Previous Close on Thursday, January 15th, 2026

$ 621.78

+2.23 +0.36%

Open: 626.60
High: 630.00
Low: 620.75
Volume: 53,294,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 625.50 626.08 618.88 621.26 60,728,291 -0.52 -0.08
2026-01-15 626.60 630.00 620.75 621.78 53,294,305 +2.23 +0.36
2026-01-14 622.24 623.45 614.56 619.55 72,351,304 -6.69 -1.07
2026-01-13 627.27 629.47 623.70 626.24 44,087,194 -0.93 -0.15
2026-01-12 622.31 628.85 622.26 627.17 37,117,843 +0.52 +0.08
2026-01-09 621.41 627.89 619.06 626.65 48,094,661 +6.18 +1.00
2026-01-08 623.03 623.42 617.80 620.47 49,689,976 -3.55 -0.57
2026-01-07 623.04 627.94 622.56 624.02 44,302,633 +0.60 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.00
On 2026-01-15		 614.56
On 2026-01-14		 -5.39 -0.86 629.47
On 2026-01-13		 614.56
On 2026-01-14		 -2.37 623.20
10D 630.00
On 2026-01-15		 614.56
On 2026-01-14		 8.14 1.33 629.47
On 2026-01-13		 614.56
On 2026-01-14		 -2.37 622.86
20D 630.00
On 2026-01-15		 606.92
On 2025-12-18		 20.85 3.47 625.52
On 2025-12-26		 610.15
On 2026-01-02		 -2.46 620.58
WTD 630.00
On 2026-01-15		 614.56
On 2026-01-14		 -5.39 -0.86 629.47
On 2026-01-13		 614.56
On 2026-01-14		 -2.37 623.20
MTD 630.00
On 2026-01-15		 610.15
On 2026-01-02		 6.95 1.13 629.47
On 2026-01-13		 614.56
On 2026-01-14		 -2.37 621.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

91.01 -0.12 -0.13 774,374
QQQ

PowerShares QQQ

621.26 -0.52 -0.08 60,728,291