QQQ: Invesco QQQ Trust

As of Wednesday, August 12th, 2026

$ 723.70

+5.25 +0.73%

Open: 727.08
High: 727.25
Low: 722.92
Volume: 28,579,870
Previous Close on Tuesday, August 11th, 2026

$ 718.45

-2.42 -0.34%

Open: 723.29
High: 723.35
Low: 715.50
Volume: 27,837,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 727.08 727.25 722.92 723.70 28,563,956 +5.25 +0.73
2026-08-11 723.29 723.35 715.50 718.45 27,837,850 -2.42 -0.34
2026-08-10 722.39 724.67 720.33 720.87 24,899,163 -2.16 -0.30
2026-08-07 720.15 723.63 716.51 723.03 30,544,196 +8.38 +1.17
2026-08-06 710.82 719.32 708.50 714.65 31,026,348 -2.65 -0.37
2026-08-05 726.25 728.54 716.92 717.30 31,553,921 -6.55 -0.90
2026-08-04 708.16 725.66 707.53 723.85 54,692,794 +23.78 +3.40
2026-08-03 688.30 701.59 685.82 700.07 43,129,304 +12.08 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 727.25
On 2026-08-12		 708.50
On 2026-08-06		 6.40 0.89 724.67
On 2026-08-10		 715.50
On 2026-08-11		 -1.27 720.14
10D 728.54
On 2026-08-05		 673.30
On 2026-07-30		 61.97 9.36 728.54
On 2026-08-05		 708.50
On 2026-08-06		 -2.75 711.35
20D 728.54
On 2026-08-05		 661.14
On 2026-07-29		 5.96 0.83 713.60
On 2026-07-16		 661.14
On 2026-07-29		 -7.35 701.04
WTD 727.25
On 2026-08-12		 715.50
On 2026-08-11		 0.67 0.09 724.67
On 2026-08-10		 715.50
On 2026-08-11		 -1.27 721.01
MTD 728.54
On 2026-08-05		 685.82
On 2026-08-03		 35.71 5.19 728.54
On 2026-08-05		 708.50
On 2026-08-06		 -2.75 717.74
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
QQQ

Invesco QQQ Trust

723.70 +5.25 +0.73 28,579,870