QQQ: PowerShares QQQ

As of Friday, March 20th, 2026

$ 582.06

-10.96 -1.85%

Open: 591.06
High: 591.17
Low: 578.54
Volume: 90,107,021
Previous Close on Thursday, March 19th, 2026

$ 593.02

-1.88 -0.32%

Open: 589.51
High: 595.80
Low: 587.08
Volume: 73,125,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 591.06 591.17 578.54 582.06 90,107,021 -10.96 -1.85
2026-03-19 589.51 595.80 587.08 593.02 73,125,122 -1.88 -0.32
2026-03-18 601.49 603.16 594.56 594.90 54,606,553 -8.41 -1.39
2026-03-17 603.14 605.90 601.87 603.31 46,498,258 +2.93 +0.49
2026-03-16 600.04 603.86 599.11 600.38 48,170,635 +6.66 +1.12
2026-03-13 599.73 603.60 592.57 593.72 62,880,167 -3.54 -0.59
2026-03-12 602.76 604.14 597.05 597.26 71,430,404 -10.43 -1.72
2026-03-11 608.95 612.43 605.03 607.69 58,770,336 -0.08 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 605.90
On 2026-03-17		 578.54
On 2026-03-20		 -11.66 -1.96 605.90
On 2026-03-17		 578.54
On 2026-03-20		 -4.52 594.73
10D 613.29
On 2026-03-10		 578.54
On 2026-03-20		 -17.69 -2.95 613.29
On 2026-03-10		 578.54
On 2026-03-20		 -5.67 598.79
20D 616.83
On 2026-02-25		 578.54
On 2026-03-20		 -26.75 -4.39 616.83
On 2026-02-25		 578.54
On 2026-03-20		 -6.21 602.97
WTD 605.90
On 2026-03-17		 578.54
On 2026-03-20		 -11.66 -1.96 605.90
On 2026-03-17		 578.54
On 2026-03-20		 -4.52 594.73
MTD 613.29
On 2026-03-10		 578.54
On 2026-03-20		 -25.23 -4.15 613.29
On 2026-03-10		 578.54
On 2026-03-20		 -5.67 601.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

582.06 -10.96 -1.85 90,107,021