QQQ: PowerShares QQQ
$ 315.68 |
|
-- 0 0% |
Open: | 315.68 |
High: | 315.68 |
Low: | 315.68 |
Volume: | N/A |
$ 315.68
+2.96 +0.95%
Open: | 315.24 |
High: | 316.32 |
Low: | 312.81 |
Volume: | 58,221,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 315.24 | 316.32 | 312.81 | 315.68 | 58,221,872 | +2.96 | +0.95 |
2023-03-29 | 310.88 | 313.35 | 310.05 | 312.72 | 53,129,565 | +5.60 | +1.82 |
2023-03-28 | 308.17 | 308.20 | 304.77 | 307.12 | 46,304,077 | -1.64 | -0.53 |
2023-03-27 | 311.60 | 312.70 | 307.89 | 308.76 | 49,646,582 | -2.13 | -0.69 |
2023-03-24 | 309.32 | 310.99 | 306.95 | 310.89 | 57,203,855 | +1.14 | +0.37 |
2023-03-23 | 309.92 | 314.15 | 307.01 | 309.75 | 74,049,583 | +3.63 | +1.19 |
2023-03-22 | 310.27 | 315.25 | 305.95 | 306.12 | 75,282,688 | -4.22 | -1.36 |
2023-03-21 | 307.94 | 310.80 | 306.40 | 310.34 | 49,038,339 | +4.37 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 316.32 On 2023-03-30 |
304.77 On 2023-03-28 |
5.93 | 1.91 | 312.70 On 2023-03-27 |
304.77 On 2023-03-28 |
-2.53 | 311.03 |
10D | 316.32 On 2023-03-30 |
302.01 On 2023-03-20 |
8.87 | 2.89 | 315.25 On 2023-03-22 |
304.77 On 2023-03-28 |
-3.32 | 309.27 |
20D | 316.32 On 2023-03-30 |
285.19 On 2023-03-13 |
22.07 | 7.52 | 304.00 On 2023-03-06 |
285.19 On 2023-03-13 |
-6.19 | 303.08 |
WTD | 316.32 On 2023-03-30 |
304.77 On 2023-03-28 |
4.79 | 1.54 | 312.70 On 2023-03-27 |
304.77 On 2023-03-28 |
-2.53 | 311.07 |
MTD | 316.32 On 2023-03-30 |
285.19 On 2023-03-13 |
22.12 | 7.54 | 304.00 On 2023-03-06 |
285.19 On 2023-03-13 |
-6.19 | 302.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
315.68 | 0.00 | 0.00 |