QQQ: PowerShares QQQ

As of Thursday, October 30th, 2025

$ 626.05

-9.72 -1.53%

Open: 632.17
High: 633.50
Low: 625.94
Volume: 59,310,359
Previous Close on Wednesday, October 29th, 2025

$ 635.77

+2.85 +0.45%

Open: 635.59
High: 637.01
Low: 630.25
Volume: 64,905,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 632.17 633.50 625.94 626.05 58,739,911 -9.72 -1.53
2025-10-29 635.59 637.01 630.25 635.77 64,905,053 +2.85 +0.45
2025-10-28 630.36 634.68 629.25 632.92 60,665,444 +4.83 +0.77
2025-10-27 624.52 628.55 624.03 628.09 52,597,062 +10.99 +1.78
2025-10-24 615.99 618.42 615.13 617.10 47,486,759 +6.52 +1.07
2025-10-23 604.91 611.37 604.52 610.58 42,683,220 +5.09 +0.84
2025-10-22 610.82 611.41 599.74 605.49 60,483,533 -5.89 -0.96
2025-10-21 611.64 612.72 609.32 611.38 43,997,236 -0.16 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 637.01
On 2025-10-29		 615.13
On 2025-10-24		 15.47 2.53 637.01
On 2025-10-29		 625.94
On 2025-10-30		 -1.74 627.99
10D 637.01
On 2025-10-29		 596.37
On 2025-10-17		 26.06 4.34 612.80
On 2025-10-20		 599.74
On 2025-10-22		 -2.13 618.29
20D 637.01
On 2025-10-29		 589.05
On 2025-10-10		 20.32 3.35 613.18
On 2025-10-10		 590.13
On 2025-10-14		 -3.76 610.61
WTD 637.01
On 2025-10-29		 624.03
On 2025-10-27		 8.95 1.45 637.01
On 2025-10-29		 625.94
On 2025-10-30		 -1.74 630.71
MTD 637.01
On 2025-10-29		 589.05
On 2025-10-10		 25.68 4.28 613.18
On 2025-10-10		 590.13
On 2025-10-14		 -3.76 610.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

26.68 +0.10 +0.38 1,961,711
DLTR

Dollar Tree Inc.

98.80 -2.53 -2.50 2,976,121
QQQ

PowerShares QQQ

626.05 -9.72 -1.53 59,310,359