QQQ: Invesco QQQ Trust

As of Monday, October 12th, 2026

$ 746.04

-5.23 -0.70%

Open: 749.69
High: 749.79
Low: 744.85
Volume: 24,970,850
Previous Close on Friday, October 9th, 2026

$ 751.27

+3.69 +0.49%

Open: 752.55
High: 752.87
Low: 748.37
Volume: 20,437,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 749.69 749.79 744.85 746.04 24,938,498 -5.23 -0.70
2026-10-09 752.55 752.87 748.37 751.27 20,437,286 +3.69 +0.49
2026-10-08 753.97 757.18 743.23 747.58 46,026,706 -10.15 -1.34
2026-10-07 753.79 758.30 751.75 757.73 22,687,693 -1.96 -0.26
2026-10-06 760.52 762.86 759.10 759.69 25,422,959 +3.49 +0.46
2026-10-05 749.35 756.92 749.08 756.20 24,871,543 +6.62 +0.88
2026-10-02 751.31 754.54 747.53 749.58 33,996,444 +7.55 +1.02
2026-10-01 742.51 744.67 736.25 742.03 35,558,368 +2.26 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 762.86
On 2026-10-06		 743.23
On 2026-10-08		 -10.16 -1.34 762.86
On 2026-10-06		 743.23
On 2026-10-08		 -2.57 752.46
10D 762.86
On 2026-10-06		 735.34
On 2026-09-29		 9.51 1.29 762.86
On 2026-10-06		 743.23
On 2026-10-08		 -2.57 748.78
20D 762.86
On 2026-10-06		 700.00
On 2026-09-16		 36.86 5.20 762.86
On 2026-10-06		 743.23
On 2026-10-08		 -2.57 739.38
WTD 749.79
On 2026-10-12		 744.85
On 2026-10-12		 -5.23 -0.70 -- -- -- 746.04
MTD 762.86
On 2026-10-06		 736.25
On 2026-10-01		 6.27 0.85 762.86
On 2026-10-06		 743.23
On 2026-10-08		 -2.57 751.27
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

66.81 +0.38 +0.57 196,927
MGV

Vanguard Mega Cap Value ETF

164.45 +0.67 +0.41 13,898
SPLV

Invesco S&P 500 Low Volatility ETF

72.79 +0.65 +0.90 1,406,967
NMIH

NMI Holdings Inc.

39.39 -0.62 -1.55 654,463
QQQ

Invesco QQQ Trust

746.04 -5.23 -0.70 24,970,850