QQQ: PowerShares QQQ

As of Tuesday, March 11th, 2025

$ 471.60

-1.13 -0.24%

Open: 472.35
High: 478.81
Low: 467.01
Volume: 68,418,782
Previous Close on Monday, March 10th, 2025

$ 472.73

-19.06 -3.88%

Open: 483.45
High: 483.97
Low: 468.66
Volume: 74,972,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 472.35 478.81 467.01 471.60 68,319,123 -1.13 -0.24
2025-03-10 483.45 483.97 468.66 472.73 74,972,800 -19.06 -3.88
2025-03-07 487.16 493.28 480.53 491.79 54,524,054 +3.59 +0.74
2025-03-06 493.69 498.58 486.20 488.20 56,224,180 -13.81 -2.75
2025-03-05 496.20 503.63 491.26 502.01 45,448,068 +6.46 +1.30
2025-03-04 494.18 503.74 487.74 495.55 67,473,663 -1.50 -0.30
2025-03-03 511.52 513.04 493.58 497.05 43,441,523 -11.12 -2.19
2025-02-28 500.13 508.78 496.93 508.17 47,272,586 +7.90 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 503.63
On 2025-03-05		 467.01
On 2025-03-11		 -23.95 -4.83 503.63
On 2025-03-05		 467.01
On 2025-03-11		 -7.27 485.27
10D 519.66
On 2025-02-26		 467.01
On 2025-03-11		 -41.72 -8.13 519.66
On 2025-02-26		 467.01
On 2025-03-11		 -10.13 494.19
20D 540.81
On 2025-02-19		 467.01
On 2025-03-11		 -57.65 -10.89 540.81
On 2025-02-19		 467.01
On 2025-03-11		 -13.65 512.38
WTD 483.97
On 2025-03-10		 467.01
On 2025-03-11		 -20.19 -4.11 483.97
On 2025-03-10		 467.01
On 2025-03-11		 -3.50 472.17
MTD 513.04
On 2025-03-03		 467.01
On 2025-03-11		 -36.57 -7.20 513.04
On 2025-03-03		 467.01
On 2025-03-11		 -8.97 488.42
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

471.60 -1.13 -0.24 68,418,782