QQQ: PowerShares QQQ
$ 357.91 |
|
+0.05 +0.01% |
Open: | 359.63 |
High: | 361.80 |
Low: | 357.59 |
Volume: | 51,323,331 |
$ 357.86
-6.68 -1.83%
Open: | 360.80 |
High: | 361.60 |
Low: | 357.69 |
Volume: | 68,506,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 359.63 | 361.80 | 357.59 | 357.91 | 51,322,116 | +0.05 | +0.01 |
2023-09-21 | 360.80 | 361.60 | 357.69 | 357.86 | 68,506,985 | -6.68 | -1.83 |
2023-09-20 | 370.95 | 371.31 | 364.46 | 364.54 | 44,672,876 | -5.33 | -1.44 |
2023-09-19 | 369.32 | 370.68 | 366.80 | 369.87 | 37,273,147 | -0.79 | -0.21 |
2023-09-18 | 369.32 | 371.79 | 369.03 | 370.66 | 35,783,147 | -0.15 | -0.04 |
2023-09-15 | 375.91 | 376.32 | 369.86 | 370.81 | 67,933,937 | -6.45 | -1.71 |
2023-09-14 | 375.99 | 378.27 | 373.89 | 377.26 | 45,036,604 | +3.05 | +0.82 |
2023-09-13 | 373.03 | 375.84 | 371.88 | 374.21 | 46,184,929 | +1.42 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 371.79 On 2023-09-18 |
357.59 On 2023-09-22 |
-12.90 | -3.48 | 371.79 On 2023-09-18 |
357.59 On 2023-09-22 |
-3.82 | 364.17 |
10D | 378.27 On 2023-09-14 |
357.59 On 2023-09-22 |
-14.67 | -3.94 | 378.27 On 2023-09-14 |
357.59 On 2023-09-22 |
-5.47 | 369.29 |
20D | 380.83 On 2023-09-01 |
357.59 On 2023-09-22 |
-3.31 | -0.92 | 380.83 On 2023-09-01 |
357.59 On 2023-09-22 |
-6.10 | 371.42 |
WTD | 371.79 On 2023-09-18 |
357.59 On 2023-09-22 |
-12.90 | -3.48 | 371.79 On 2023-09-18 |
357.59 On 2023-09-22 |
-3.82 | 364.17 |
MTD | 380.83 On 2023-09-01 |
357.59 On 2023-09-22 |
-20.08 | -5.31 | 380.83 On 2023-09-01 |
357.59 On 2023-09-22 |
-6.10 | 371.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |