QQQ: PowerShares QQQ

As of Friday, September 19th, 2025

$ 599.35

+4.03 +0.68%

Open: 597.33
High: 600.05
Low: 595.85
Volume: 57,801,444
Previous Close on Thursday, September 18th, 2025

$ 595.32

+5.32 +0.90%

Open: 594.91
High: 598.14
Low: 592.96
Volume: 58,713,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 597.33 600.05 595.85 599.35 57,801,444 +4.03 +0.68
2025-09-18 594.91 598.14 592.96 595.32 58,713,926 +5.32 +0.90
2025-09-17 591.10 591.75 584.37 590.00 68,829,283 -1.18 -0.20
2025-09-16 592.61 592.86 590.49 591.18 36,263,407 -0.50 -0.08
2025-09-15 588.44 591.79 588.30 591.68 43,812,402 +5.02 +0.86
2025-09-12 585.04 587.86 584.10 586.66 49,226,398 +2.58 +0.44
2025-09-11 583.24 584.88 581.62 584.08 43,573,714 +3.38 +0.58
2025-09-10 583.74 583.77 578.55 580.70 48,560,474 +0.19 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 600.05
On 2025-09-19		 584.37
On 2025-09-17		 12.69 2.16 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 593.51
10D 600.05
On 2025-09-19		 577.04
On 2025-09-09		 23.29 4.04 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 587.84
20D 600.05
On 2025-09-19		 559.54
On 2025-09-02		 36.07 6.40 578.00
On 2025-08-28		 559.54
On 2025-09-02		 -3.19 580.06
WTD 600.05
On 2025-09-19		 584.37
On 2025-09-17		 12.69 2.16 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 593.51
MTD 600.05
On 2025-09-19		 559.54
On 2025-09-02		 28.95 5.08 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 583.24
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

290.15 -2.30 -0.79 1,374,415
SCO

ProShares UltraShort Bloomberg Crude Oil

17.56 +0.54 +3.17 1,977,959
CHH

Choice Hotels International Inc.

110.91 +1.05 +0.96 680,532
CDE

Coeur Mining Inc.

17.42 +1.14 +7.00 47,541,385
QQQ

PowerShares QQQ

599.35 +4.03 +0.68 57,801,444