QQQ: PowerShares QQQ
$ 437.48 |
|
-- 0 0% |
Open: | 437.48 |
High: | 437.48 |
Low: | 437.48 |
Volume: | N/A |
$ 437.48
+3.56 +0.82%
Open: | 438.73 |
High: | 441.04 |
Low: | 437.24 |
Volume: | 46,820,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 438.73 | 441.04 | 437.24 | 437.48 | 46,820,535 | +3.56 | +0.82 |
2024-03-15 | 436.07 | 438.87 | 432.74 | 433.92 | 73,045,861 | -5.22 | -1.19 |
2024-03-14 | 441.50 | 442.03 | 436.39 | 439.14 | 51,708,096 | -1.11 | -0.25 |
2024-03-13 | 442.65 | 442.67 | 439.12 | 440.25 | 37,912,958 | -3.41 | -0.77 |
2024-03-12 | 439.73 | 444.02 | 436.46 | 443.66 | 54,793,833 | +6.27 | +1.43 |
2024-03-11 | 437.51 | 438.66 | 435.44 | 437.39 | 45,637,815 | -1.63 | -0.37 |
2024-03-08 | 445.81 | 448.64 | 438.34 | 439.02 | 70,155,003 | -6.43 | -1.44 |
2024-03-07 | 442.42 | 446.72 | 440.86 | 445.45 | 43,580,307 | +6.66 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 444.02 On 2024-03-12 |
432.74 On 2024-03-15 |
0.09 | 0.02 | 444.02 On 2024-03-12 |
432.74 On 2024-03-15 |
-2.54 | 438.89 |
10D | 448.64 On 2024-03-08 |
432.74 On 2024-03-15 |
-6.54 | -1.47 | 448.64 On 2024-03-08 |
432.74 On 2024-03-15 |
-3.54 | 439.12 |
20D | 448.64 On 2024-03-08 |
421.63 On 2024-02-21 |
6.91 | 1.60 | 448.64 On 2024-03-08 |
432.74 On 2024-03-15 |
-3.54 | 437.85 |
WTD | 441.04 On 2024-03-18 |
437.24 On 2024-03-18 |
3.56 | 0.82 | -- | -- | -- | 437.48 |
MTD | 448.64 On 2024-03-08 |
432.74 On 2024-03-15 |
-1.59 | -0.36 | 448.64 On 2024-03-08 |
432.74 On 2024-03-15 |
-3.54 | 440.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
437.48 | 0.00 | 0.00 |