QQQ: PowerShares QQQ

As of Tuesday, September 10th, 2024

$ 458.66

+4.20 +0.92%

Open: 456.24
High: 459.17
Low: 452.23
Volume: 29,253,475
Previous Close on Monday, September 9th, 2024

$ 454.46

+5.77 +1.29%

Open: 453.06
High: 455.46
Low: 449.82
Volume: 31,685,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 456.24 459.17 452.23 458.66 29,253,042 +4.20 +0.92
2024-09-09 453.06 455.46 449.82 454.46 31,685,346 +5.77 +1.29
2024-09-06 460.33 461.22 448.19 448.69 50,570,929 -12.35 -2.68
2024-09-05 458.97 465.36 457.94 461.04 33,867,237 +0.43 +0.09
2024-09-04 458.67 464.45 457.73 460.61 32,116,652 -1.20 -0.26
2024-09-03 473.20 473.33 459.41 461.81 43,145,355 -14.46 -3.04
2024-08-30 475.04 476.90 470.51 476.27 33,133,356 +5.61 +1.19
2024-08-29 473.28 477.93 469.37 470.66 39,265,486 -0.69 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.36
On 2024-09-05		 448.19
On 2024-09-06		 -3.15 -0.68 465.36
On 2024-09-05		 448.19
On 2024-09-06		 -3.69 456.69
10D 477.93
On 2024-08-29		 448.19
On 2024-09-06		 -16.68 -3.51 477.93
On 2024-08-29		 448.19
On 2024-09-06		 -6.22 464.03
20D 485.54
On 2024-08-22		 448.19
On 2024-09-06		 7.28 1.61 485.54
On 2024-08-22		 448.19
On 2024-09-06		 -7.69 469.46
WTD 459.17
On 2024-09-10		 449.82
On 2024-09-09		 9.97 2.22 455.46
On 2024-09-09		 455.46
On 2024-09-09		 0.00 456.56
MTD 473.33
On 2024-09-03		 448.19
On 2024-09-06		 -17.61 -3.70 473.33
On 2024-09-03		 448.19
On 2024-09-06		 -5.31 457.55
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

458.66 +4.20 +0.92 29,253,475