QQQ: PowerShares QQQ

As of Friday, December 13th, 2024

$ 530.53

+4.03 +0.77%

Open: 530.46
High: 533.17
Low: 527.30
Volume: 28,391,811
Previous Close on Thursday, December 12th, 2024

$ 526.50

-3.42 -0.65%

Open: 527.68
High: 528.96
Low: 526.02
Volume: 21,410,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 530.46 533.17 527.30 530.53 28,391,811 +4.03 +0.77
2024-12-12 527.68 528.96 526.02 526.50 21,410,581 -3.42 -0.65
2024-12-11 525.00 530.61 524.59 529.92 31,389,845 +9.32 +1.79
2024-12-10 523.62 525.38 519.16 520.60 24,124,696 -1.78 -0.34
2024-12-09 525.55 526.35 521.22 522.38 18,478,643 -4.10 -0.78
2024-12-06 522.48 526.72 522.35 526.48 23,412,585 +4.67 +0.89
2024-12-05 523.31 524.04 521.42 521.81 17,831,568 -1.44 -0.28
2024-12-04 520.32 523.52 519.60 523.25 25,026,934 +6.38 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.17
On 2024-12-13		 519.16
On 2024-12-10		 4.05 0.77 526.35
On 2024-12-09		 519.16
On 2024-12-10		 -1.37 525.99
10D 533.17
On 2024-12-13		 510.62
On 2024-12-02		 20.79 4.08 526.72
On 2024-12-06		 519.16
On 2024-12-10		 -1.44 523.36
20D 533.17
On 2024-12-13		 494.49
On 2024-11-15		 21.84 4.29 511.45
On 2024-11-25		 501.93
On 2024-11-27		 -1.86 513.93
WTD 533.17
On 2024-12-13		 519.16
On 2024-12-10		 4.05 0.77 526.35
On 2024-12-09		 519.16
On 2024-12-10		 -1.37 525.99
MTD 533.17
On 2024-12-13		 510.62
On 2024-12-02		 20.79 4.08 526.72
On 2024-12-06		 519.16
On 2024-12-10		 -1.44 523.36
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

530.53 +4.03 +0.77 28,391,811