QQQ: PowerShares QQQ

As of Friday, April 10th, 2026

$ 611.07

+0.88 +0.14%

Open: 611.84
High: 613.67
Low: 609.58
Volume: 33,769,670
Previous Close on Thursday, April 9th, 2026

$ 610.19

+4.10 +0.68%

Open: 605.93
High: 610.50
Low: 603.03
Volume: 37,056,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 611.84 613.67 609.58 611.07 33,769,670 +0.88 +0.14
2026-04-09 605.93 610.50 603.03 610.19 37,056,829 +4.10 +0.68
2026-04-08 608.71 609.90 602.12 606.09 62,296,275 +17.50 +2.97
2026-04-07 585.64 588.98 578.40 588.59 43,903,185 +0.09 +0.02
2026-04-06 586.23 590.61 584.69 588.50 33,705,100 +3.52 +0.60
2026-04-02 573.97 586.05 571.92 584.98 50,329,727 +0.67 +0.11
2026-04-01 581.48 587.74 580.42 584.31 79,414,283 +7.13 +1.24
2026-03-31 564.29 578.64 564.21 577.18 94,026,543 +18.90 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 613.67
On 2026-04-10		 578.40
On 2026-04-07		 26.09 4.46 590.61
On 2026-04-06		 578.40
On 2026-04-07		 -2.07 600.89
10D 613.67
On 2026-04-10		 555.60
On 2026-03-30		 37.28 6.50 587.74
On 2026-04-01		 571.92
On 2026-04-02		 -2.69 587.18
20D 613.67
On 2026-04-10		 555.60
On 2026-03-30		 13.81 2.31 605.90
On 2026-03-17		 555.60
On 2026-03-30		 -8.30 588.64
WTD 613.67
On 2026-04-10		 578.40
On 2026-04-07		 26.09 4.46 590.61
On 2026-04-06		 578.40
On 2026-04-07		 -2.07 600.89
MTD 613.67
On 2026-04-10		 571.92
On 2026-04-02		 33.89 5.87 587.74
On 2026-04-01		 571.92
On 2026-04-02		 -2.69 596.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998
VONV

Vanguard Russell 1000 Value ETF

97.35 -0.55 -0.56 1,019,231
UVXY

ProShares Ultra VIX Short-Term Futures

41.92 +0.79 +1.92 3,807,003
QQQ

PowerShares QQQ

611.07 +0.88 +0.14 33,769,670