QQQ: PowerShares QQQ

As of Tuesday, December 30th, 2025

$ 619.43

-1.44 -0.23%

Open: 619.84
High: 622.18
Low: 619.22
Volume: 30,440,185
Previous Close on Monday, December 29th, 2025

$ 620.87

-3.02 -0.48%

Open: 620.10
High: 622.78
Low: 618.73
Volume: 32,247,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 619.84 622.18 619.22 619.43 30,438,470 -1.44 -0.23
2025-12-29 620.10 622.78 618.73 620.87 32,247,715 -3.02 -0.48
2025-12-26 624.66 625.52 623.14 623.89 28,497,920 -0.04 -0.01
2025-12-24 621.99 624.28 621.72 623.93 18,182,146 +1.82 +0.29
2025-12-23 618.20 622.41 617.78 622.11 40,717,070 +2.90 +0.47
2025-12-22 621.35 621.65 617.77 619.21 43,308,729 +2.16 +0.35
2025-12-19 611.95 617.62 611.87 617.05 59,280,345 +7.94 +1.30
2025-12-18 609.80 612.93 606.92 609.11 77,752,410 +8.70 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 625.52
On 2025-12-26		 617.78
On 2025-12-23		 0.22 0.04 625.52
On 2025-12-26		 618.73
On 2025-12-29		 -1.08 622.05
10D 625.52
On 2025-12-26		 600.28
On 2025-12-17		 8.89 1.46 625.52
On 2025-12-26		 618.73
On 2025-12-29		 -1.08 616.78
20D 629.21
On 2025-12-10		 600.28
On 2025-12-17		 2.26 0.37 629.21
On 2025-12-10		 600.28
On 2025-12-17		 -4.60 619.42
WTD 622.78
On 2025-12-29		 618.73
On 2025-12-29		 -4.46 -0.71 622.78
On 2025-12-29		 619.22
On 2025-12-30		 -0.57 620.15
MTD 629.21
On 2025-12-10		 600.28
On 2025-12-17		 2.26 0.37 629.21
On 2025-12-10		 600.28
On 2025-12-17		 -4.60 619.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

619.43 -1.44 -0.23 30,440,185