QQQ: PowerShares QQQ

As of Wednesday, April 16th, 2025

$ 444.18

-13.81 -3.02%

Open: 449.03
High: 452.62
Low: 437.76
Volume: 48,163,831
Previous Close on Tuesday, April 15th, 2025

$ 457.99

+0.51 +0.11%

Open: 458.54
High: 462.38
Low: 456.15
Volume: 34,435,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 449.03 452.62 437.76 444.18 48,117,224 -13.81 -3.02
2025-04-15 458.54 462.38 456.15 457.99 34,435,943 +0.51 +0.11
2025-04-14 464.46 465.05 452.63 457.48 42,449,834 +3.08 +0.68
2025-04-11 444.65 455.79 441.33 454.40 52,031,771 +8.25 +1.85
2025-04-10 453.56 455.59 432.63 446.15 105,668,094 -19.85 -4.26
2025-04-09 415.57 467.83 415.43 466.00 137,743,886 +49.94 +12.00
2025-04-08 438.16 443.14 409.79 416.06 98,066,417 -7.63 -1.80
2025-04-07 408.66 443.14 402.39 423.69 159,620,766 +1.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.05
On 2025-04-14		 432.63
On 2025-04-10		 -21.82 -4.68 465.05
On 2025-04-14		 437.76
On 2025-04-16		 -5.87 452.04
10D 467.83
On 2025-04-09		 402.39
On 2025-04-07		 -31.97 -6.71 460.07
On 2025-04-03		 402.39
On 2025-04-07		 -12.54 443.93
20D 493.62
On 2025-03-25		 402.39
On 2025-04-07		 -36.71 -7.63 493.62
On 2025-03-25		 402.39
On 2025-04-07		 -18.48 461.81
WTD 465.05
On 2025-04-14		 437.76
On 2025-04-16		 -10.22 -2.25 465.05
On 2025-04-14		 437.76
On 2025-04-16		 -5.87 453.22
MTD 479.56
On 2025-04-02		 402.39
On 2025-04-07		 -24.74 -5.28 479.56
On 2025-04-02		 402.39
On 2025-04-07		 -16.09 449.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

132.13 -4.81 -3.51 794,321
FAZ

Direxion Daily Financial Bear 3X ETF

6.36 +0.30 +4.95 31,401,715
K

Kellogg Company

82.29 -0.01 -0.01 2,183,454
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831