QQQ: PowerShares QQQ

As of Thursday, July 10th, 2025

$ 555.45

-0.80 -0.14%

Open: 556.89
High: 557.30
Low: 552.75
Volume: 34,097,252
Previous Close on Wednesday, July 9th, 2025

$ 556.25

+3.91 +0.71%

Open: 554.48
High: 557.63
Low: 553.10
Volume: 42,967,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 556.89 557.30 552.75 555.45 34,097,252 -0.80 -0.14
2025-07-09 554.48 557.63 553.10 556.25 42,967,623 +3.91 +0.71
2025-07-08 553.38 554.01 551.10 552.34 35,845,272 +0.31 +0.06
2025-07-07 553.52 554.34 549.58 552.03 44,420,966 -4.19 -0.75
2025-07-03 553.18 557.20 553.18 556.22 26,275,813 +5.42 +0.98
2025-07-02 546.16 551.00 546.12 550.80 36,070,261 +3.81 +0.70
2025-07-01 549.73 550.71 544.66 546.99 56,011,967 -4.65 -0.84
2025-06-30 551.26 552.80 549.01 551.64 45,196,305 +3.55 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.63
On 2025-07-09		 549.58
On 2025-07-07		 4.65 0.84 557.20
On 2025-07-03		 549.58
On 2025-07-07		 -1.37 554.46
10D 557.63
On 2025-07-09		 541.52
On 2025-06-26		 14.29 2.64 552.80
On 2025-06-30		 544.66
On 2025-07-01		 -1.47 551.60
20D 557.63
On 2025-07-09		 523.65
On 2025-06-23		 21.24 3.98 536.78
On 2025-06-11		 523.65
On 2025-06-23		 -2.45 542.04
WTD 557.63
On 2025-07-09		 549.58
On 2025-07-07		 -0.77 -0.14 557.63
On 2025-07-09		 552.75
On 2025-07-10		 -0.88 554.02
MTD 557.63
On 2025-07-09		 544.66
On 2025-07-01		 3.81 0.69 557.20
On 2025-07-03		 549.58
On 2025-07-07		 -1.37 552.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

555.45 -0.80 -0.14 34,097,252