QQQ: PowerShares QQQ

As of Wednesday, November 20th, 2024

$ 503.17

-0.29 -0.06%

Open: 503.16
High: 503.48
Low: 496.56
Volume: 27,221,721
Previous Close on Tuesday, November 19th, 2024

$ 503.46

+3.44 +0.69%

Open: 497.42
High: 503.95
Low: 497.08
Volume: 23,991,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 503.16 503.48 496.56 503.17 27,221,721 -0.29 -0.06
2024-11-19 497.42 503.95 497.08 503.46 23,991,523 +3.44 +0.69
2024-11-18 498.13 502.14 496.73 500.02 27,045,614 +3.45 +0.69
2024-11-15 502.94 503.33 494.49 496.57 51,360,180 -12.12 -2.38
2024-11-14 511.91 512.79 507.77 508.69 28,263,158 -3.56 -0.69
2024-11-13 512.40 514.98 509.95 512.25 24,474,594 -0.66 -0.13
2024-11-12 513.77 514.66 509.83 512.91 25,361,400 -0.93 -0.18
2024-11-11 515.37 515.58 510.92 513.84 23,564,486 -0.30 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.79
On 2024-11-14		 494.49
On 2024-11-15		 -9.08 -1.77 512.79
On 2024-11-14		 494.49
On 2024-11-15		 -3.57 502.38
10D 515.58
On 2024-11-11		 494.49
On 2024-11-15		 -2.41 -0.48 515.58
On 2024-11-11		 494.49
On 2024-11-15		 -4.09 507.86
20D 515.58
On 2024-11-11		 483.75
On 2024-10-31		 14.81 3.03 515.58
On 2024-11-11		 494.49
On 2024-11-15		 -4.09 500.66
WTD 503.95
On 2024-11-19		 496.56
On 2024-11-20		 6.60 1.33 503.95
On 2024-11-19		 496.56
On 2024-11-20		 -1.47 502.22
MTD 515.58
On 2024-11-11		 484.25
On 2024-11-04		 19.32 3.99 515.58
On 2024-11-11		 494.49
On 2024-11-15		 -4.09 503.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

503.17 -0.29 -0.06 27,221,721