QQQ: PowerShares QQQ

As of Friday, May 1st, 2026

$ 674.18

+6.44 +0.96%

Open: 669.16
High: 675.97
Low: 668.80
Volume: 38,040,413
Previous Close on Thursday, April 30th, 2026

$ 667.74

+6.17 +0.93%

Open: 665.35
High: 668.90
Low: 657.56
Volume: 39,529,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 669.16 675.97 668.80 674.18 38,040,413 +6.44 +0.96
2026-04-30 665.35 668.90 657.56 667.74 39,529,003 +6.17 +0.93
2026-04-29 658.63 661.72 656.59 661.57 27,972,898 +4.02 +0.61
2026-04-28 657.41 659.64 653.81 657.55 32,837,384 -6.68 -1.01
2026-04-27 663.40 664.43 660.69 664.23 31,892,296 +0.35 +0.05
2026-04-24 658.51 664.51 656.53 663.88 44,743,651 +12.46 +1.91
2026-04-23 653.55 656.92 645.52 651.42 38,894,370 -3.69 -0.56
2026-04-22 650.15 655.33 648.52 655.11 35,035,094 +10.78 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 675.97
On 2026-05-01		 653.81
On 2026-04-28		 10.30 1.55 664.43
On 2026-04-27		 653.81
On 2026-04-28		 -1.60 665.05
10D 675.97
On 2026-05-01		 642.21
On 2026-04-21		 25.33 3.90 664.51
On 2026-04-24		 653.81
On 2026-04-28		 -1.61 658.68
20D 675.97
On 2026-05-01		 578.40
On 2026-04-07		 89.20 15.25 590.61
On 2026-04-06		 578.40
On 2026-04-07		 -2.07 638.20
WTD 675.97
On 2026-05-01		 653.81
On 2026-04-28		 10.30 1.55 664.43
On 2026-04-27		 653.81
On 2026-04-28		 -1.60 665.05
MTD 675.97
On 2026-05-01		 668.80
On 2026-05-01		 6.44 0.96 -- -- -- 674.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

674.18 +6.44 +0.96 38,040,413