QQQ: Invesco QQQ Trust

As of Monday, September 21st, 2026

$ 741.32

+19.87 +2.75%

Open: 727.89
High: 743.22
Low: 727.81
Volume: 44,445,511
Previous Close on Friday, September 18th, 2026

$ 721.45

+4.53 +0.63%

Open: 718.83
High: 721.73
Low: 715.08
Volume: 47,404,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 727.89 743.22 727.81 741.32 44,445,511 +19.87 +2.75
2026-09-18 718.83 721.73 715.08 721.45 47,404,485 +4.53 +0.63
2026-09-17 715.95 718.04 713.32 716.92 35,078,157 +12.20 +1.73
2026-09-16 708.00 711.85 700.00 704.72 33,693,401 +0.18 +0.03
2026-09-15 708.80 709.53 703.64 704.54 26,022,700 -4.64 -0.65
2026-09-14 703.33 712.95 702.74 709.18 34,503,280 -5.70 -0.80
2026-09-11 715.68 717.63 713.63 714.88 25,469,747 +6.19 +0.87
2026-09-10 707.55 712.06 706.86 708.69 30,930,404 -7.62 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 743.22
On 2026-09-21		 700.00
On 2026-09-16		 32.14 4.53 709.53
On 2026-09-15		 709.53
On 2026-09-15		 0.00 717.79
10D 743.22
On 2026-09-21		 700.00
On 2026-09-16		 22.36 3.11 721.89
On 2026-09-08		 700.00
On 2026-09-16		 -3.03 715.64
20D 743.22
On 2026-09-21		 700.00
On 2026-09-16		 27.88 3.91 724.13
On 2026-08-28		 700.00
On 2026-09-16		 -3.33 714.63
WTD 743.22
On 2026-09-21		 727.81
On 2026-09-21		 19.87 2.75 -- -- -- 741.32
MTD 743.22
On 2026-09-21		 700.00
On 2026-09-16		 24.55 3.43 721.89
On 2026-09-08		 700.00
On 2026-09-16		 -3.03 715.00
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
QQQ

Invesco QQQ Trust

741.32 +19.87 +2.75 44,445,511