TTWO: Take-Two Interactive Software Inc
$ 113.85 |
|
-- 0 0% |
Open: | 113.85 |
High: | 113.85 |
Low: | 113.85 |
Volume: | N/A |
$ 113.85
+8.29 +7.85%
Open: | 106.90 |
High: | 115.21 |
Low: | 106.31 |
Volume: | 5,479,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 106.90 | 115.21 | 106.31 | 113.85 | 5,479,388 | +8.29 | +7.85 |
2023-02-06 | 107.50 | 108.12 | 104.13 | 105.56 | 5,169,128 | -3.72 | -3.40 |
2023-02-03 | 112.32 | 112.70 | 108.87 | 109.28 | 3,253,304 | -5.44 | -4.74 |
2023-02-02 | 114.08 | 114.73 | 112.07 | 114.72 | 2,884,460 | +2.47 | +2.20 |
2023-02-01 | 111.25 | 112.66 | 108.76 | 112.25 | 3,221,647 | -0.98 | -0.87 |
2023-01-31 | 112.53 | 113.79 | 112.45 | 113.23 | 1,325,143 | +0.57 | +0.51 |
2023-01-30 | 113.10 | 114.54 | 112.34 | 112.66 | 1,312,222 | -1.62 | -1.42 |
2023-01-27 | 114.10 | 115.34 | 113.36 | 114.28 | 1,762,794 | +2.39 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.21 On 2023-02-07 |
104.13 On 2023-02-06 |
0.62 | 0.55 | 114.73 On 2023-02-02 |
104.13 On 2023-02-06 |
-9.24 | 111.13 |
10D | 115.34 On 2023-01-27 |
104.13 On 2023-02-06 |
2.58 | 2.32 | 115.34 On 2023-01-27 |
104.13 On 2023-02-06 |
-9.72 | 111.84 |
20D | 115.34 On 2023-01-27 |
101.53 On 2023-01-12 |
8.75 | 8.33 | 115.34 On 2023-01-27 |
104.13 On 2023-02-06 |
-9.72 | 108.85 |
WTD | 115.21 On 2023-02-07 |
104.13 On 2023-02-06 |
4.57 | 4.18 | 108.12 On 2023-02-06 |
108.12 On 2023-02-06 |
0.00 | 109.71 |
MTD | 115.21 On 2023-02-07 |
104.13 On 2023-02-06 |
0.62 | 0.55 | 114.73 On 2023-02-02 |
104.13 On 2023-02-06 |
-9.24 | 111.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,008.75 | -147.94 | -0.43 | 151,101,867 |
DJTA
Dow Jones Transportation Average |
15,415.38 | -74.44 | -0.48 | 31,571,873 |
SPX
S&P 500 Index |
4,124.87 | -39.13 | -0.94 | |
OEX
S&P 100 Index |
1,851.13 | -19.85 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,524.31 | -203.97 | -1.60 | |
NYA
NYSE Composite Index |
15,954.67 | -66.95 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,244.89 | -6.09 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,272.00 | -21.34 | -0.93 | |
RUT
Russell 2000 Index |
1,948.51 | -24.10 | -1.22 | |
RUA
Russell 3000 Index |
2,395.68 | -22.94 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
41,188.35 | -396.08 | -0.95 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +1.02 | +4.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | +0.99 | +3.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.36 | -67.64 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTWO
Take-Two Interactive Software Inc |
113.85 | 0.00 | 0.00 |