TTWO Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 149.33 -1.66 -1.10%
AA: 44.07 -0.75 -1.67%
AAIC: 3.65 -0.02 -0.54%
AAL: 16.62 -0.80 -4.59%
AAP: 226.86 -1.90 -0.83%
AAPL: 161.84 -1.92 -1.17%
AAXJ: 83.01 -1.27 -1.51%
ABBV: 118.85 +1.98 +1.69%
ABC: 116.76 +0.96 +0.83%
ABEV: 2.82 +0.01 +0.36%
ABMD: 300.63 -11.81 -3.78%
ABNB: 166.75 -2.85 -1.68%
ABT: 130.27 +1.89 +1.47%
ACB: 5.82 -0.32 -5.21%
ACC: 52.17 +0.10 +0.19%
ACGL: 42.25 -0.04 -0.09%
ACHC: 56.19 -1.05 -1.83%
ACIU: 4.85 -0.17 -3.39%
ACM: 69.67 -0.44 -0.63%
ACN: 361.42 -3.88 -1.06%
ACRS: 12.50 -0.19 -1.50%
ACWI: 102.33 -0.88 -0.85%
ADBE: 616.53 -55.35 -8.24%
ADI: 180.79 +0.16 +0.09%
ADM: 62.53 +0.13 +0.21%
ADMA: 1.29 -0.07 -5.15%
ADP: 229.89 -2.54 -1.09%
ADS: 70.69 -0.65 -0.91%
ADSK: 259.02 +1.36 +0.53%
ADT: 8.11 -0.23 -2.76%
AEE: 85.03 +1.80 +2.16%
AEO: 26.32 +0.06 +0.23%
AEP: 82.34 +1.03 +1.27%
AES: 23.76 -0.32 -1.33%
AFG: 133.67 -3.31 -2.42%
AFL: 54.28 -0.97 -1.76%
AFRM: 107.24 -6.51 -5.72%
AG: 10.85 -0.20 -1.81%
AGCO: 113.29 -0.18 -0.16%
AGEN: 2.92 -0.10 -3.31%
AGG: 115.07 +0.46 +0.40%
AGIO: 34.22 -0.61 -1.75%
AGNC: 15.33 -0.13 -0.84%
AGO: 47.50 -1.87 -3.79%
AGQ: 32.67 +0.45 +1.40%
AGR: 50.39 +0.97 +1.96%
AIG: 53.32 -0.64 -1.19%
AIHS: 0.47 -0.04 -7.51%
AIV: 7.49 -0.10 -1.32%
AIZ: 152.23 -0.72 -0.47%
AJG: 165.48 -1.04 -0.62%
AKAM: 111.14 +0.19 +0.17%
AL: 40.90 -0.82 -1.97%
ALB: 251.47 -9.92 -3.80%
ALGN: 619.75 -5.18 -0.83%
ALK: 48.57 -0.95 -1.92%
ALKS: 22.04 -0.07 -0.32%
ALL: 108.32 -1.36 -1.24%
ALLE: 129.22 +0.79 +0.62%
ALLY: 46.31 -0.92 -1.95%
ALNY: 171.36 -11.49 -6.28%
ALSN: 36.20 +0.24 +0.67%
AM: 9.58 -0.10 -1.03%
AMAT: 145.83 -0.66 -0.45%
AMCR: 11.31 -0.17 -1.48%
AMCX: 38.55 +1.51 +4.08%
AMD: 144.01 -6.67 -4.43%
AME: 139.14 +0.27 +0.19%
AMG: 165.98 -5.19 -3.03%
AMGN: 202.44 +1.27 +0.63%
AMH: 40.84 +0.07 +0.17%
AMJ: 17.31 -0.05 -0.29%
AMLP: 31.68 -0.17 -0.53%
AMP: 290.20 -5.58 -1.89%
AMRN: 3.57 -- 0 0%
AMT: 266.96 +0.72 +0.27%
AMZN: 3,389.79 -47.57 -1.38%
AN: 124.04 -2.76 -2.18%
ANAT: 189.50 +0.32 +0.17%
ANET: 121.20 -2.08 -1.69%
ANGO: 25.64 -0.91 -3.43%
ANSS: 385.38 -9.71 -2.46%
ANTM: 395.00 -4.74 -1.19%
AON: 292.89 -4.41 -1.48%
AOS: 81.60 +0.52 +0.64%
AOSL: 49.95 -1.55 -3.01%
APA: 25.58 -0.60 -2.29%
APD: 288.62 +1.19 +0.41%
APH: 81.67 +0.21 +0.26%
API: 16.83 -1.59 -8.63%
APLE: 15.02 -0.17 -1.12%
APO: 70.11 -1.69 -2.35%
APPS: 48.85 -1.82 -3.59%
APRN: 11.36 -0.36 -3.07%
APTV: 162.35 -3.42 -2.06%
APTX: 2.15 -0.13 -5.70%
APWC: 2.41 -0.04 -1.63%
AR: 16.31 -0.06 -0.37%
ARD: 24.75 -- 0 0%
ARE: 202.66 +0.05 +0.02%
AREC: 1.68 -0.08 -4.55%
ARKK: 93.53 -5.49 -5.54%
ARLO: 7.92 +0.01 +0.13%
ARMK: 33.96 +0.19 +0.56%
ARNC: 28.04 -0.38 -1.34%
ARW: 122.16 -0.70 -0.57%
ASB: 22.03 -0.41 -1.83%
ASH: 102.23 -0.23 -0.22%
ASHR: 38.75 +0.21 +0.54%
ASML: 771.52 -17.86 -2.26%
ASYS: 8.96 -0.41 -4.38%
ATH: 80.46 -2.00 -2.43%
ATNI: 40.03 -0.02 -0.05%
ATO: 92.76 +2.08 +2.29%
ATR: 118.80 -0.85 -0.71%
ATUS: 16.93 +0.22 +1.32%
ATVI: 57.36 +0.07 +0.12%
AU: 20.94 +0.51 +2.50%
AUD: 2.59 +0.06 +2.37%
AUY: 3.92 +0.03 +0.77%
AVB: 237.96 -0.46 -0.19%
AVGO: 558.12 +5.67 +1.03%
AVLR: 133.90 +0.91 +0.68%
AVO: 17.97 +0.26 +1.47%
AVT: 38.05 +0.53 +1.41%
AVY: 205.66 -3.52 -1.68%
AWI: 107.98 -2.04 -1.85%
AWK: 171.63 +1.26 +0.74%
AXNX: 52.00 -3.50 -6.31%
AXP: 155.94 -0.83 -0.53%
AXS: 51.91 +0.27 +0.52%
AXSM: 32.24 -1.11 -3.33%
AXTA: 31.01 +0.13 +0.42%
AXTI: 7.86 -0.23 -2.84%
AYI: 196.22 -3.14 -1.58%
AYRO: 1.98 -0.13 -6.16%
AYX: 62.35 -2.65 -4.08%
AZN: 54.23 -0.56 -1.02%
AZO: 1,863.00 -5.29 -0.28%
AZPN: 151.59 +5.61 +3.84%
B: 45.81 +0.57 +1.26%
BA: 198.49 -3.89 -1.92%
BABA: 111.96 -10.04 -8.23%
BAC: 43.87 -1.02 -2.27%
BAH: 85.99 -0.42 -0.49%
BAM: 55.50 -1.61 -2.82%
BANK: 4,824.11 -113.78 -2.30%
BAX: 78.05 +1.82 +2.39%
BB: 8.94 -0.34 -3.66%
BBBY: 17.86 -0.29 -1.60%
BBD: 3.63 -0.04 -1.09%
BBIO: 38.62 -1.41 -3.52%
BBQ: 12.88 -0.15 -1.15%
BBWI: 72.96 -1.55 -2.08%
BBY: 105.87 +1.95 +1.88%
BC: 94.00 -2.09 -2.18%
BDN: 13.26 -0.01 -0.08%
BDX: 244.12 +2.18 +0.90%
BEN: 31.89 -0.75 -2.30%
BERY: 70.04 -0.43 -0.61%
BF_A: 67.52 +0.20 +0.30%
BF_B: 72.38 +0.59 +0.82%
BFAM: 119.36 -2.02 -1.66%
BG: 86.62 +0.57 +0.66%
BGCP: 4.63 -0.05 -1.07%
BHC: 23.73 +0.27 +1.15%
BHF: 48.97 -0.31 -0.63%
BHSE: 9.96 -- 0 0%
BIDU: 137.39 -11.57 -7.77%
BIIB: 223.92 -4.60 -2.01%
BIL: 91.43 -0.01 -0.01%
BILI: 54.94 -4.23 -7.15%
BIO: 741.38 -6.84 -0.91%
BIOC: 3.77 -0.14 -3.58%
BIV: 89.20 +0.40 +0.45%
BK: 54.88 -1.27 -2.26%
BKF: 45.73 -1.02 -2.17%
BKI: 73.62 -0.56 -0.75%
BKLN: 21.89 -0.01 -0.05%
BKNG: 2,114.44 -57.49 -2.65%
BKR: 23.94 -0.06 -0.25%
BKU: 39.81 -1.04 -2.55%
BKX: 130.41 -3.34 -2.50%
BL: 103.43 -2.81 -2.64%
BLK: 899.57 -19.28 -2.10%
BLL: 93.23 -0.35 -0.37%
BLUE: 9.95 -0.68 -6.40%
BLV: 106.41 +1.19 +1.13%
BMRN: 82.95 -1.73 -2.04%
BMY: 56.32 +0.91 +1.64%
BND: 85.68 +0.33 +0.39%
BOH: 80.81 -2.32 -2.79%
BOKF: 103.85 -1.79 -1.69%
BOND: 110.17 +0.38 +0.35%
BP: 26.91 -0.15 -0.55%
BPOP: 77.79 -2.10 -2.63%
BPTH: 4.05 -0.30 -6.90%
BR: 170.67 -2.83 -1.63%
BRFS: 3.47 -0.03 -0.86%
BRK_B: 277.43 -1.66 -0.59%
BRKR: 79.04 -2.28 -2.80%
BRO: 65.21 -0.66 -1.00%
BRX: 23.33 -0.24 -1.02%
BSV: 81.21 +0.09 +0.11%
BSX: 39.46 -0.14 -0.35%
BTG: 3.71 -0.02 -0.54%
BTI: 34.42 +0.42 +1.24%
BURL: 288.56 -4.44 -1.52%
BWA: 43.88 -0.39 -0.88%
BWB: 17.23 -0.48 -2.71%
BWXT: 47.49 -0.68 -1.41%
BX: 135.25 -5.99 -4.24%
BXP: 110.22 -0.27 -0.24%
BYND: 64.61 -2.75 -4.08%
C: 62.76 -1.05 -1.65%
CABO: 1,814.04 -36.57 -1.98%
CACC: 648.61 +5.50 +0.86%
CACI: 263.76 -1.90 -0.72%
CAG: 31.37 +0.39 +1.26%
CAH: 47.02 +0.21 +0.45%
CASS: 41.47 -0.16 -0.38%
CASY: 195.77 -0.46 -0.23%
CAT: 197.80 +1.01 +0.51%
CB: 181.46 -0.90 -0.49%
CBOE: 129.08 -0.70 -0.54%
CBRE: 98.54 -1.38 -1.38%
CBSH: 66.18 -0.73 -1.09%
CBT: 55.46 +1.98 +3.70%
CC: 29.25 -0.57 -1.91%
CCI: 184.86 -0.78 -0.42%
CCK: 107.24 +0.74 +0.69%
CCL: 17.20 -0.69 -3.86%
CDAY: 105.07 -3.09 -2.86%
CDE: 5.20 -0.04 -0.76%
CDEV: 5.68 -0.16 -2.74%
CDK: 40.23 +0.02 +0.05%
CDNS: 177.87 -6.79 -3.68%
CDW: 191.67 -1.95 -1.01%
CE: 153.42 -0.42 -0.27%
CENX: 13.20 +0.03 +0.23%
CERN: 71.67 -0.20 -0.28%
CF: 59.21 -0.09 -0.15%
CFBK: 20.48 -0.22 -1.06%
CFG: 46.35 -1.72 -3.58%
CFR: 125.14 -2.64 -2.07%
CFX: 44.89 -1.09 -2.37%
CGC: 9.99 -0.37 -3.57%
CGNX: 75.22 -0.76 -1.00%
CHD: 92.33 +1.27 +1.39%
CHE: 469.99 -5.65 -1.19%
CHH: 143.93 -1.85 -1.27%
CHKP: 109.26 -1.86 -1.67%
CHRW: 97.00 +2.78 +2.95%
CHS: 5.26 -0.16 -2.95%
CHTR: 679.30 +8.90 +1.33%
CI: 199.86 +2.07 +1.05%
CIEN: 61.09 -0.59 -0.96%
CIM: 15.73 -0.30 -1.87%
CINF: 115.88 -1.84 -1.56%
CIT: 47.75 -0.68 -1.40%
CL: 76.77 +1.29 +1.71%
CLBT: 8.04 -0.38 -4.51%
CLDR: 15.99 -- 0 0%
CLF: 20.12 -0.01 -0.05%
CLH: 98.10 -4.51 -4.40%
CLOV: 4.30 -0.20 -4.44%
CLR: 43.01 -0.87 -1.98%
CLX: 168.16 +1.69 +1.02%
CMA: 81.91 -2.71 -3.20%
CMCSA: 51.78 +0.28 +0.54%
CME: 225.26 -1.29 -0.57%
CMG: 1,592.10 -19.34 -1.20%
CMI: 217.03 +1.14 +0.53%
CMS: 60.76 +1.20 +2.01%
CMTL: 25.52 -0.30 -1.16%
CNA: 43.05 -0.12 -0.28%
CNC: 71.05 -0.37 -0.52%
CNK: 15.42 -0.33 -2.10%
CNP: 26.95 +0.73 +2.78%
CNQ: 40.43 +0.06 +0.15%
CNX: 13.44 +0.05 +0.37%
CNXC: 168.99 -1.09 -0.64%
CODX: 8.35 -0.08 -0.95%
COF: 141.90 -1.46 -1.02%
COG: 22.25 -- 0 0%
COHR: 258.79 +0.80 +0.31%
COLD: 32.13 +0.34 +1.07%
COLM: 96.64 -0.21 -0.22%
COMM: 10.08 -0.10 -0.98%
COMP: 9.23 -0.02 -0.22%
CONE: 89.07 -0.09 -0.10%
CONN: 21.80 -0.46 -2.07%
COO: 391.56 +13.61 +3.60%
COP: 71.11 -0.15 -0.21%
COR: 170.57 +0.61 +0.36%
CORT: 20.91 -0.50 -2.34%
COST: 528.93 +3.42 +0.65%
COTY: 9.40 -0.27 -2.79%
COUP: 170.74 -6.55 -3.69%
CPA: 70.64 -1.21 -1.68%
CPB: 41.13 +0.61 +1.51%
CPE: 47.19 -0.80 -1.67%
CPRI: 61.50 -1.55 -2.46%
CPRT: 145.62 -1.39 -0.95%
CPT: 167.28 -0.99 -0.59%
CR: 98.04 -0.90 -0.91%
CRI: 102.23 +0.62 +0.61%
CRL: 357.38 -8.58 -2.34%
CRM: 258.32 -2.88 -1.10%
CRON: 4.16 -0.24 -5.45%
CS: 9.56 -0.16 -1.65%
CSCO: 56.23 +0.08 +0.14%
CSGP: 78.77 +0.06 +0.08%
CSL: 234.05 +1.26 +0.54%
CSV: 53.26 -0.62 -1.15%
CSX: 35.84 +0.27 +0.76%
CTAS: 427.27 -4.90 -1.13%
CTLT: 122.47 -5.18 -4.06%
CTSH: 78.52 -0.91 -1.15%
CTVA: 46.04 -0.15 -0.32%
CTXS: 79.25 -0.85 -1.06%
CUBE: 54.34 -0.44 -0.80%
CUZ: 38.08 -0.44 -1.14%
CVE: 11.85 -0.23 -1.90%
CVET: 16.79 -0.27 -1.58%
CVLG: 24.46 -0.04 -0.16%
CVNA: 261.35 -4.30 -1.62%
CVS: 90.87 +0.88 +0.98%
CVX: 114.41 -0.73 -0.63%
CW: 129.69 +2.46 +1.93%
CWB: 81.64 -1.10 -1.33%
CX: 6.03 -0.18 -2.90%
CXP: 19.23 +0.01 +0.05%
CYBR: 151.60 -19.49 -11.39%
CZR: 86.59 -3.44 -3.82%
D: 73.04 +1.20 +1.67%
DAL: 35.98 -0.66 -1.80%
DB: 12.09 -0.32 -2.58%
DBC: 19.50 +0.02 +0.10%
DBRG: 7.91 -0.08 -1.00%
DBX: 23.96 -0.51 -2.08%
DCI: 55.74 -1.21 -2.12%
DD: 75.48 +0.20 +0.27%
DDD: 21.23 -0.85 -3.85%
DDM: 72.68 -0.24 -0.33%
DE: 349.24 -1.38 -0.39%
DELL: 58.48 +1.33 +2.33%
DES: 31.56 -0.19 -0.60%
DFS: 108.67 -1.42 -1.29%
DG: 222.00 +6.19 +2.87%
DGRO: 52.93 +0.01 +0.02%
DGRW: 62.42 +0.07 +0.11%
DGX: 157.06 +2.74 +1.78%
DHI: 102.54 -0.24 -0.23%
DHR: 312.94 -3.12 -0.99%
DIA: 346.24 -0.37 -0.11%
DIDI: 6.07 -1.73 -22.18%
DIG: 75.14 -1.21 -1.58%
DIS: 146.22 -0.98 -0.67%
DISCA: 23.99 +0.74 +3.18%
DISCK: 23.20 +0.53 +2.34%
DISH: 31.23 +0.04 +0.13%
DJIA: 34,580.08 -59.71 -0.17%
DJTA: 15,967.24 +18.01 +0.11%
DKNG: 28.37 -2.93 -9.36%
DKS: 110.87 -3.04 -2.67%
DLB: 86.75 +1.30 +1.52%
DLN: 125.34 +0.11 +0.09%
DLR: 165.28 -0.42 -0.25%
DLTR: 137.04 +2.21 +1.64%
DOCN: 84.04 -6.43 -7.11%
DOCU: 135.09 -98.73 -42.22%
DON: 42.58 -0.33 -0.77%
DORM: 112.67 -0.89 -0.78%
DOV: 167.01 +0.58 +0.35%
DOW: 53.07 -0.11 -0.21%
DOX: 69.89 -0.66 -0.94%
DPZ: 521.77 -3.23 -0.62%
DRE: 59.68 -0.05 -0.08%
DRH: 8.50 -0.11 -1.28%
DRI: 142.35 -0.70 -0.49%
DRQ: 19.02 -0.09 -0.47%
DSI: 89.01 -1.02 -1.13%
DTE: 111.89 +1.89 +1.72%
DUG: 9.59 +0.15 +1.59%
DUK: 99.88 +2.23 +2.28%
DUST: 21.69 -0.33 -1.50%
DVA: 98.84 +0.48 +0.49%
DVN: 41.77 +0.18 +0.43%
DVY: 117.03 +0.02 +0.02%
DXC: 30.19 -0.35 -1.15%
DXCM: 519.49 -40.73 -7.27%
DXD: 8.99 +0.04 +0.45%
DXJ: 61.35 +0.26 +0.43%
DYNT: 1.05 +0.01 +0.96%
E: 27.16 -0.03 -0.11%
EA: 125.27 +2.68 +2.19%
EAF: 11.81 +0.07 +0.60%
EBAY: 67.05 -0.43 -0.64%
ECH: 24.79 -0.06 -0.24%
ECL: 220.83 -3.82 -1.70%
ED: 80.53 +1.84 +2.34%
EDC: 71.44 -3.19 -4.27%
EDZ: 10.02 +0.42 +4.38%
EEFT: 107.68 +2.74 +2.61%
EEM: 48.92 -0.70 -1.41%
EEV: 17.73 +0.47 +2.69%
EFA: 77.03 -0.32 -0.41%
EFX: 282.50 -8.50 -2.92%
EGHT: 17.72 -0.91 -4.88%
EHC: 58.69 +0.36 +0.62%
EIX: 66.61 +1.12 +1.71%
EL: 335.30 +0.63 +0.19%
ELAN: 28.17 -0.61 -2.12%
ELS: 83.13 -0.07 -0.08%
ELY: 25.40 -1.08 -4.08%
EMB: 108.64 +0.14 +0.13%
EMLC: 28.35 -0.02 -0.07%
EMLP: 24.10 -- 0 0%
EMN: 107.76 +2.59 +2.46%
EMR: 90.28 -0.10 -0.11%
ENB: 37.28 -0.11 -0.29%
ENDP: 4.99 -0.29 -5.49%
ENR: 38.43 +0.81 +2.15%
ENTG: 148.04 -5.21 -3.40%
EOG: 85.99 -0.57 -0.66%
EPAM: 596.69 -23.15 -3.73%
EPD: 21.21 -0.10 -0.47%
EPI: 36.31 -0.42 -1.14%
EPP: 47.61 -0.36 -0.75%
EPR: 44.88 -0.86 -1.88%
EQC: 25.24 -0.45 -1.75%
EQH: 31.44 +0.17 +0.54%
EQIX: 794.03 -4.58 -0.57%
EQR: 85.04 -0.47 -0.55%
EQT: 19.57 +1.02 +5.50%
ERIC: 10.00 -0.28 -2.72%
ERIE: 183.33 -3.06 -1.64%
ERX: 28.85 -0.41 -1.40%
ERY: 11.66 +0.19 +1.66%
ES: 85.30 +2.22 +2.67%
ESI: 22.68 -0.33 -1.43%
ESRT: 9.15 -0.13 -1.40%
ESS: 336.56 -4.44 -1.30%
ESTC: 112.67 -5.61 -4.74%
ET: 8.23 -0.09 -1.08%
ETN: 166.44 -0.19 -0.11%
ETR: 103.26 +1.27 +1.25%
ETRN: 9.59 -0.11 -1.13%
ETSY: 231.33 -18.23 -7.30%
EVER: 12.07 -0.39 -3.13%
EVR: 134.17 -4.98 -3.58%
EVRG: 64.89 +1.17 +1.84%
EW: 108.48 -1.34 -1.22%
EWA: 24.31 -0.35 -1.42%
EWBC: 75.94 -2.47 -3.15%
EWC: 37.16 -0.36 -0.96%
EWG: 31.82 -0.22 -0.69%
EWH: 23.61 +0.15 +0.64%
EWJ: 67.36 +0.39 +0.58%
EWM: 24.61 +0.12 +0.49%
EWN: 48.26 -0.79 -1.61%
EWS: 22.08 -0.09 -0.41%
EWT: 65.79 -0.43 -0.65%
EWU: 32.25 -0.23 -0.71%
EWW: 46.70 -0.16 -0.34%
EWY: 78.69 -0.37 -0.47%
EWZ: 29.77 +0.05 +0.17%
EXAS: 76.59 -3.98 -4.94%
EXC: 52.74 -0.18 -0.34%
EXEL: 15.84 -0.64 -3.88%
EXLS: 131.54 -1.51 -1.13%
EXP: 155.49 -2.99 -1.89%
EXPD: 125.80 +3.20 +2.61%
EXPE: 155.58 -5.70 -3.53%
EXR: 201.48 -3.93 -1.91%
EZU: 47.46 -0.39 -0.82%
F: 19.14 -0.73 -3.67%
FAF: 74.98 -1.49 -1.95%
FANG: 106.00 -0.43 -0.40%
FAS: 121.55 -6.03 -4.73%
FAST: 60.13 +0.47 +0.79%
FAZ: 21.02 +0.92 +4.58%
FB: 306.84 -3.55 -1.14%
FBGX: 797.22 -24.56 -2.99%
FBHS: 103.73 +1.24 +1.21%
FBT: 153.34 -2.93 -1.88%
FCNCA: 788.57 -13.07 -1.63%
FCX: 36.56 -0.54 -1.46%
FDL: 33.62 +0.28 +0.84%
FDMT: 22.78 -0.33 -1.43%
FDN: 219.19 -5.80 -2.58%
FDS: 466.38 -4.06 -0.86%
FDX: 240.84 +5.54 +2.35%
FE: 38.84 +0.22 +0.57%
FEX: 88.50 -0.73 -0.82%
FEZ: 44.81 -0.46 -1.02%
FFIV: 223.68 -3.79 -1.67%
FHB: 26.31 -0.45 -1.68%
FHLC: 63.77 -0.20 -0.31%
FHN: 16.01 -0.36 -2.20%
FICO: 381.51 +0.96 +0.25%
FIS: 103.30 -2.43 -2.30%
FISV: 100.50 +0.64 +0.64%
FITB: 43.05 -0.89 -2.03%
FIVE: 192.45 -6.23 -3.14%
FL: 43.96 -0.68 -1.52%
FLEX: 16.66 -0.70 -4.03%
FLGE: 792.37 -27.33 -3.33%
FLO: 25.74 +0.28 +1.10%
FLR: 22.45 -0.52 -2.26%
FLS: 30.37 -0.45 -1.46%
FLT: 208.07 +0.20 +0.10%
FMC: 103.69 +0.16 +0.15%
FNB: 11.70 -0.14 -1.18%
FNCL: 54.70 -0.90 -1.62%
FND: 127.72 -3.70 -2.82%
FNDA: 53.20 -0.60 -1.12%
FNDX: 55.90 -0.24 -0.43%
FNF: 49.52 -0.98 -1.94%
FNHC: 1.51 -0.03 -1.95%
FOSL: 10.54 -0.32 -2.95%
FOX: 33.54 +0.63 +1.91%
FOXA: 36.04 +0.71 +2.01%
FPE: 20.22 +0.02 +0.10%
FRC: 206.37 -9.22 -4.28%
FRT: 127.23 -0.15 -0.12%
FSLR: 98.25 -3.79 -3.71%
FSLY: 35.92 -0.53 -1.45%
FTCH: 33.85 -0.22 -0.65%
FTCS: 79.43 +0.05 +0.06%
FTDR: 33.79 -0.80 -2.31%
FTEC: 128.79 -2.45 -1.87%
FTI: 5.93 +0.04 +0.68%
FTNT: 302.82 -10.29 -3.29%
FTSL: 47.63 +0.02 +0.04%
FTSM: 59.82 -- 0 0%
FTV: 74.53 +0.28 +0.38%
FV: 48.01 -0.61 -1.26%
FVD: 40.72 +0.01 +0.02%
FWONA: 56.59 -0.45 -0.79%
FWONK: 60.80 -0.14 -0.23%
FXH: 115.32 -1.12 -0.96%
FXI: 37.47 -0.89 -2.32%
FXL: 127.04 -2.30 -1.78%
FXP: 40.11 +1.86 +4.86%
G: 49.15 -0.86 -1.72%
GBIL: 100.06 -0.01 -0.01%
GCI: 4.97 -0.07 -1.39%
GD: 197.63 +3.15 +1.62%
GDDY: 69.17 -0.19 -0.27%
GDOT: 34.46 -0.28 -0.81%
GDS: 49.25 -4.28 -8.00%
GDX: 30.69 +0.23 +0.76%
GDXJ: 40.59 -0.01 -0.02%
GE: 92.77 -2.46 -2.58%
GEVO: 4.79 -0.45 -8.59%
GFI: 11.00 +0.07 +0.64%
GGB: 4.87 +0.04 +0.83%
GGG: 75.40 -0.25 -0.33%
GH: 90.70 -5.28 -5.50%
GHC: 575.16 -4.11 -0.71%
GILD: 69.56 -0.11 -0.16%
GIS: 64.23 +1.37 +2.18%
GL: 88.91 -0.01 -0.01%
GLD: 166.63 +1.39 +0.84%
GLPI: 45.71 -0.64 -1.38%
GLTR: 86.79 +0.57 +0.66%
GLW: 37.13 -0.40 -1.07%
GM: 59.71 -1.31 -2.15%
GME: 172.39 -9.17 -5.05%
GNL: 14.54 +0.18 +1.25%
GNTX: 34.40 -0.21 -0.61%
GNW: 3.90 -0.07 -1.76%
GOLD: 18.22 +0.04 +0.22%
GOOG: 2,850.41 -25.12 -0.87%
GOOGL: 2,840.03 -19.29 -0.67%
GOVT: 26.74 +0.11 +0.39%
GOVX: 3.69 -0.23 -5.87%
GPC: 129.18 -0.69 -0.53%
GPK: 20.17 +0.20 +1.00%
GPMT: 12.07 -0.25 -2.03%
GPN: 120.27 -1.54 -1.26%
GPS: 16.72 +0.42 +2.58%
GRA: 69.99 -- 0 0%
GRMN: 135.06 +1.03 +0.77%
GRPN: 19.35 -1.54 -7.37%
GRUB: 11.61 -0.52 -4.29%
GS: 382.73 -4.81 -1.24%
GSK: 41.25 -0.22 -0.53%
GSLC: 90.77 -0.73 -0.80%
GT: 20.96 +0.08 +0.38%
GTES: 16.32 +0.08 +0.49%
GVI: 114.37 +0.30 +0.26%
GWRE: 111.25 -5.93 -5.06%
GWW: 491.44 +3.43 +0.70%
H: 80.37 -2.93 -3.52%
HACK: 58.90 -1.31 -2.18%
HAIN: 39.04 -- 0 0%
HAL: 22.00 -0.02 -0.09%
HAS: 98.37 -0.30 -0.30%
HBAN: 14.94 -0.29 -1.90%
HBI: 16.48 +0.04 +0.24%
HCA: 230.03 -2.03 -0.87%
HD: 407.81 +0.04 +0.01%
HDV: 96.51 +0.60 +0.63%
HE: 39.15 -0.03 -0.08%
HEI: 139.47 +0.62 +0.45%
HEI_A: 126.96 -0.56 -0.44%
HES: 75.88 -1.26 -1.63%
HFC: 32.17 -1.30 -3.88%
HGV: 48.71 -0.79 -1.60%
HHC: 88.87 -0.93 -1.04%
HIG: 66.64 -0.42 -0.63%
HII: 181.16 +2.87 +1.61%
HIW: 42.53 -0.98 -2.25%
HL: 5.12 -0.06 -1.16%
HLF: 37.52 -0.10 -0.27%
HLG: 19.00 -- 0 0%
HLT: 138.74 -0.85 -0.61%
HMC: 28.22 -0.19 -0.67%
HMNY: 0.00 -- 0 0%
HMY: 4.22 +0.10 +2.43%
HOG: 36.51 -0.87 -2.33%
HOLX: 73.94 +0.17 +0.23%
HON: 203.50 -0.50 -0.25%
HP: 21.53 -0.17 -0.78%
HPE: 15.17 +0.18 +1.20%
HPP: 24.41 -0.32 -1.29%
HPQ: 37.55 -0.09 -0.24%
HRB: 23.33 -0.35 -1.48%
HRC: 155.68 -0.08 -0.05%
HRL: 42.73 +0.77 +1.84%
HSIC: 71.16 -0.35 -0.49%
HST: 15.45 -0.34 -2.15%
HSY: 179.61 +2.92 +1.65%
HTA: 33.99 -0.14 -0.41%
HTBX: 3.93 -0.24 -5.76%
HUBB: 202.27 -0.19 -0.09%
HUBS: 745.03 -48.69 -6.13%
HUI: 245.90 +2.04 +0.84%
HUM: 421.70 +0.26 +0.06%
HUN: 31.85 -0.27 -0.84%
HUYA: 6.43 -0.95 -12.87%
HXL: 50.07 -1.39 -2.70%
HYD: 62.43 -0.05 -0.08%
HYG: 86.00 -- 0 0%
HYLB: 39.31 -- 0 0%
HYLS: 47.34 +0.03 +0.06%
HYS: 97.90 -0.01 -0.01%
HZNP: 99.84 -3.89 -3.75%
IAA: 48.58 -1.43 -2.86%
IAC: 127.06 -0.55 -0.43%
IAG: 2.87 -0.02 -0.69%
IART: 62.69 -0.96 -1.51%
IAU: 33.93 +0.29 +0.86%
IBB: 148.39 -2.84 -1.88%
IBKR: 74.91 -1.60 -2.09%
IBM: 118.84 +1.94 +1.66%
IBN: 18.48 -0.21 -1.12%
ICE: 130.19 -1.03 -0.78%
ICF: 70.26 -0.26 -0.36%
ICUI: 220.96 -6.28 -2.76%
IDA: 106.89 +0.32 +0.30%
IDXX: 586.54 -12.47 -2.08%
IEF: 116.36 +0.68 +0.59%
IEFA: 73.03 -0.33 -0.45%
IEI: 129.38 +0.35 +0.27%
IEMG: 60.21 -0.77 -1.26%
IEV: 52.19 -0.36 -0.69%
IEX: 228.29 +0.08 +0.04%
IFF: 140.77 +0.27 +0.19%
IGC: 1.14 -0.11 -8.80%
IGE: 30.51 -0.22 -0.72%
IGM: 422.21 -7.47 -1.74%
IGT: 24.20 -0.96 -3.82%
IGV: 390.44 -13.61 -3.37%
IHI: 61.87 -0.39 -0.63%
IJH: 269.72 -3.69 -1.35%
IJJ: 105.51 -1.19 -1.12%
IJK: 81.26 -1.19 -1.44%
IJR: 110.39 -1.31 -1.17%
IJS: 101.46 -0.95 -0.93%
IJT: 131.85 -1.88 -1.41%
ILF: 24.41 -0.18 -0.73%
ILMN: 347.28 -10.20 -2.85%
IMGN: 6.62 -0.54 -7.54%
INCY: 65.78 -0.85 -1.28%
INDA: 47.73 -0.83 -1.71%
INFN: 8.07 -- 0 0%
INFO: 127.74 -1.56 -1.21%
INFY: 22.88 -0.56 -2.39%
ING: 13.78 -0.28 -1.99%
INGR: 94.11 +0.02 +0.02%
INTC: 49.25 -0.25 -0.51%
INTU: 647.96 -24.16 -3.59%
INVA: 16.36 -0.11 -0.67%
INVH: 41.65 +0.31 +0.75%
IONS: 26.39 +0.24 +0.92%
IP: 46.45 +0.57 +1.24%
IPG: 34.42 -0.07 -0.20%
IPGP: 164.54 +2.07 +1.27%
IQ: 4.71 -0.88 -15.74%
IQV: 261.68 -1.05 -0.40%
IR: 58.50 -0.74 -1.25%
IRM: 47.09 +0.06 +0.13%
ISRG: 321.63 -5.69 -1.74%
ISTB: 50.50 +0.06 +0.12%
IT: 309.40 -9.11 -2.86%
ITA: 98.36 -0.74 -0.75%
ITB: 78.77 -0.49 -0.62%
ITM: 51.30 +0.03 +0.05%
ITOT: 102.51 -1.13 -1.09%
ITT: 95.76 -0.73 -0.76%
ITUB: 3.98 -0.08 -1.97%
ITW: 235.92 +0.80 +0.34%
IUSB: 53.26 +0.19 +0.36%
IUSG: 110.93 -1.43 -1.27%
IUSV: 72.55 -0.16 -0.22%
IVE: 148.82 -0.25 -0.17%
IVV: 455.14 -4.12 -0.90%
IVW: 80.17 -1.18 -1.45%
IVZ: 22.43 -0.32 -1.41%
IWB: 252.89 -2.43 -0.95%
IWD: 160.13 -0.39 -0.24%
IWF: 292.61 -4.97 -1.67%
IWM: 214.71 -4.50 -2.05%
IWN: 160.07 -2.01 -1.24%
IWO: 283.43 -7.87 -2.70%
IWP: 110.91 -2.79 -2.45%
IWR: 79.42 -1.03 -1.28%
IWS: 116.56 -0.65 -0.55%
IWV: 266.09 -2.29 -0.85%
IWY: 165.53 -2.18 -1.30%
IXC: 27.55 -0.21 -0.76%
IXN: 61.31 -1.02 -1.64%
IYF: 84.60 -1.41 -1.64%
IYG: 187.87 -3.74 -1.95%
IYH: 278.84 -- 0 0%
IYM: 130.35 -0.16 -0.12%
IYR: 108.26 -0.49 -0.45%
IYT: 262.39 -0.80 -0.30%
IYW: 110.10 -2.02 -1.80%
IZEA: 1.43 -0.09 -5.92%
J: 141.89 -0.14 -0.10%
JAZZ: 120.26 -2.44 -1.99%
JBGS: 27.77 -0.50 -1.77%
JBHT: 191.72 +1.59 +0.84%
JBL: 58.99 -0.36 -0.61%
JBLU: 13.60 -0.25 -1.81%
JCI: 77.95 +1.29 +1.68%
JD: 77.95 -6.51 -7.71%
JEF: 38.11 -0.83 -2.13%
JHG: 40.55 -1.67 -3.96%
JKHY: 154.02 +1.87 +1.23%
JLL: 240.45 -1.14 -0.47%
JMIA: 10.75 -0.50 -4.44%
JNJ: 159.38 +2.29 +1.46%
JNK: 107.28 -0.01 -0.01%
JNPR: 31.27 +0.06 +0.19%
JNUG: 58.46 -0.03 -0.05%
JPM: 158.29 -2.92 -1.81%
JPST: 50.53 +0.02 +0.04%
JRJC: 6.34 -0.11 -1.71%
JW_A: 54.53 +0.27 +0.50%
JWN: 20.19 -0.37 -1.80%
K: 63.00 +1.07 +1.73%
KAR: 16.63 +0.96 +6.13%
KBE: 53.47 -1.36 -2.48%
KDP: 34.47 +0.31 +0.91%
KEX: 54.36 +1.20 +2.26%
KEY: 22.41 -0.42 -1.84%
KEYS: 199.23 +0.75 +0.38%
KGC: 5.84 +0.04 +0.69%
KHC: 33.64 +0.39 +1.17%
KIM: 22.86 -0.27 -1.17%
KKR: 73.62 -1.86 -2.46%
KLAC: 400.68 -1.85 -0.46%
KMB: 135.39 +2.60 +1.96%
KMI: 15.59 -0.14 -0.89%
KMPR: 53.94 -0.59 -1.08%
KMX: 142.68 -1.41 -0.98%
KNX: 57.46 +0.90 +1.59%
KO: 53.54 +0.47 +0.89%
KOS: 3.56 -0.02 -0.56%
KR: 43.43 -1.22 -2.73%
KRC: 65.70 -0.29 -0.44%
KRE: 69.29 -1.94 -2.72%
KSS: 48.45 -1.44 -2.89%
KSU: 287.95 -2.76 -0.95%
L: 54.87 -0.20 -0.36%
LABD: 29.72 +3.44 +13.09%
LAMR: 111.16 -0.94 -0.84%
LAZ: 43.11 -0.89 -2.02%
LBRDA: 156.43 +2.44 +1.58%
LBRDK: 161.23 +2.72 +1.72%
LBTYA: 27.26 +0.15 +0.55%
LBTYK: 27.39 +0.11 +0.40%
LDOS: 88.60 -0.98 -1.09%
LEA: 174.75 -1.06 -0.60%
LECO: 134.64 -0.98 -0.72%
LEG: 41.73 -0.24 -0.57%
LEN: 112.32 -0.79 -0.70%
LEN_B: 91.63 -0.82 -0.89%
LFUS: 306.75 -1.58 -0.51%
LGF_A: 15.07 +0.03 +0.20%
LGF_B: 13.82 +0.03 +0.22%
LGND: 150.72 -6.20 -3.95%
LH: 290.32 -0.95 -0.33%
LHX: 212.00 +0.85 +0.40%
LII: 316.04 +4.42 +1.42%
LILA: 11.34 -0.09 -0.79%
LIN: 320.70 -3.30 -1.02%
LKQ: 56.55 -0.87 -1.52%
LLY: 245.58 -2.30 -0.93%
LMBS: 50.12 -- 0 0%
LMFA: 5.05 +0.10 +2.02%
LMT: 333.81 +3.28 +0.99%
LNC: 65.55 -0.76 -1.15%
LNG: 103.51 -1.51 -1.44%
LNT: 56.94 +1.01 +1.81%
LOPE: 71.00 -0.29 -0.41%
LOW: 248.69 -1.70 -0.68%
LPCN: 1.01 -0.04 -3.81%
LPI: 55.42 -1.55 -2.72%
LPLA: 157.93 -3.45 -2.14%
LQD: 134.26 +1.11 +0.83%
LRCX: 661.47 -0.05 -0.01%
LSI: 135.75 -0.56 -0.41%
LSTR: 168.00 +0.10 +0.06%
LSXMA: 48.40 +0.62 +1.30%
LSXMK: 48.22 +0.40 +0.84%
LTBR: 7.57 -0.75 -9.01%
LTHM: 27.85 -1.03 -3.57%
LULU: 435.72 -14.96 -3.32%
LUMN: 12.37 +0.08 +0.65%
LUV: 44.28 -1.06 -2.34%
LVS: 34.28 -1.31 -3.68%
LW: 53.98 +0.92 +1.73%
LYB: 87.37 +1.79 +2.09%
LYFT: 39.47 -1.68 -4.08%
LYG: 2.41 -0.07 -2.82%
LYV: 100.93 -5.38 -5.06%
M: 26.80 -0.90 -3.25%
MA: 322.11 +1.91 +0.60%
MAA: 207.43 -0.53 -0.25%
MAC: 18.10 -0.39 -2.11%
MACK: 4.13 +0.09 +2.23%
MAN: 92.62 -1.01 -1.08%
MANH: 151.09 -3.38 -2.19%
MAR: 149.98 -1.14 -0.75%
MAS: 68.76 +1.22 +1.81%
MASI: 276.97 -4.56 -1.62%
MAT: 21.00 -0.52 -2.42%
MAXR: 26.76 -0.75 -2.73%
MBB: 107.63 +0.12 +0.11%
MBOT: 4.73 -0.13 -2.67%
MBT: 8.13 -0.11 -1.33%
MCD: 249.33 +0.53 +0.21%
MCHI: 63.09 -1.86 -2.86%
MCHP: 85.27 +1.03 +1.22%
MCK: 218.66 -1.75 -0.79%
MCO: 384.78 -4.37 -1.12%
MCY: 51.31 -0.55 -1.06%
MD: 25.27 -0.47 -1.83%
MDB: 450.16 -31.43 -6.53%
MDLZ: 60.26 +0.80 +1.35%
MDT: 106.87 -0.41 -0.38%
MDU: 28.12 +0.41 +1.48%
MDY: 492.58 -7.42 -1.48%
MDYG: 77.64 -1.14 -1.45%
MDYV: 67.81 -0.75 -1.09%
MELI: 1,052.95 -76.27 -6.75%
MERC: 11.36 +0.08 +0.71%
MET: 59.42 +0.09 +0.15%
MFA: 4.45 -0.01 -0.22%
MGC: 160.67 -1.68 -1.03%
MGI: 6.55 +0.43 +7.03%
MGK: 250.12 -4.16 -1.64%
MGM: 40.17 -1.06 -2.57%
MGNX: 16.40 -0.93 -5.37%
MGV: 101.72 +0.03 +0.03%
MHK: 172.84 +1.33 +0.78%
MIC: 3.59 -0.01 -0.28%
MIDD: 172.06 -5.17 -2.92%
MKC: 88.54 +1.53 +1.76%
MKL: 1,208.88 -13.76 -1.13%
MKSI: 156.09 +0.92 +0.59%
MKTX: 349.08 -1.99 -0.57%
MLM: 408.37 -5.54 -1.34%
MMC: 167.79 -0.68 -0.40%
MMM: 172.59 +2.33 +1.37%
MNST: 83.70 +0.74 +0.89%
MO: 43.92 +0.71 +1.64%
MOAT: 73.41 -0.25 -0.34%
MODV: 135.89 -1.77 -1.29%
MOH: 285.95 -2.07 -0.72%
MOMO: 9.13 -0.52 -5.39%
MOO: 90.98 -0.40 -0.44%
MORN: 314.21 -6.76 -2.11%
MOS: 34.41 -0.23 -0.66%
MPC: 61.67 -1.66 -2.62%
MPW: 21.36 +0.06 +0.28%
MPWR: 544.62 -9.84 -1.77%
MRK: 73.34 -0.55 -0.74%
MRNA: 306.72 +5.23 +1.73%
MRO: 15.29 -0.29 -1.86%
MRVL: 83.59 +12.56 +17.68%
MS: 98.21 -0.65 -0.66%
MSCI: 603.45 -26.13 -4.15%
MSFT: 323.01 -6.48 -1.97%
MSGE: 66.21 -1.24 -1.84%
MSI: 248.00 -4.52 -1.79%
MSM: 80.64 +0.19 +0.24%
MT: 27.59 -0.56 -1.99%
MTB: 146.96 -3.76 -2.49%
MTCH: 126.19 -2.09 -1.63%
MTD: 1,529.53 -18.07 -1.17%
MTG: 14.11 -0.10 -0.70%
MTN: 327.43 -5.03 -1.51%
MTSI: 74.10 +0.26 +0.35%
MTUM: 178.28 -3.95 -2.17%
MU: 81.62 -1.26 -1.52%
MUB: 116.43 +0.14 +0.12%
MUR: 26.51 -0.46 -1.71%
NARI: 77.68 -5.73 -6.87%
NATI: 40.32 -1.37 -3.29%
NAVI: 19.91 -0.16 -0.80%
NBEV: 1.11 -0.08 -6.72%
NBI: 4,595.08 -109.44 -2.33%
NBIX: 79.68 -0.96 -1.19%
NBR: 79.03 +0.69 +0.88%
NCLH: 18.29 -0.87 -4.54%
NCR: 40.34 -0.34 -0.84%
NDAQ: 200.12 -1.11 -0.55%
NDSN: 260.10 -1.63 -0.62%
NDX: 15,712.04 -278.72 -1.74%
NDXE: 6,871.04 -103.16 -1.48%
NEAR: 49.94 -0.01 -0.02%
NEE: 88.03 -0.59 -0.67%
NEM: 54.67 +1.40 +2.63%
NERV: 0.93 +0.01 +1.07%
NET: 159.69 -6.68 -4.02%
NEU: 330.07 +2.05 +0.62%
NEWR: 103.26 -2.26 -2.14%
NFG: 60.54 +0.32 +0.53%
NFLX: 602.13 -14.34 -2.33%
NI: 25.10 +0.28 +1.13%
NIO: 32.15 -4.05 -11.19%
NKE: 170.24 +0.24 +0.14%
NKTR: 10.83 -0.58 -5.08%
NLOK: 24.13 +0.04 +0.17%
NLS: 7.02 +0.15 +2.18%
NLSN: 19.75 -0.12 -0.60%
NLY: 8.17 -0.04 -0.49%
NNN: 43.89 -0.57 -1.28%
NOBL: 93.69 +0.36 +0.39%
NOC: 357.84 +5.27 +1.49%
NOG: 18.87 -0.34 -1.77%
NOK: 5.66 -0.08 -1.39%
NOV: 11.86 -0.33 -2.71%
NOW: 613.11 -10.26 -1.65%
NQGM: 3,664.96 -188.52 -4.89%
NQGS: 7,182.09 -133.46 -1.82%
NRBO: 1.38 -0.11 -7.38%
NRG: 36.56 +0.01 +0.03%
NRZ: 10.89 -0.02 -0.18%
NSC: 281.24 +2.42 +0.87%
NSEC: 10.11 -- 0 0%
NTAP: 90.05 -0.13 -0.14%
NTES: 100.05 -7.42 -6.90%
NTNX: 32.26 -0.62 -1.89%
NTRS: 116.66 -2.02 -1.70%
NUAN: 55.07 -0.02 -0.04%
NUE: 110.50 +2.94 +2.73%
NUGT: 45.52 +0.53 +1.18%
NUS: 44.43 +0.18 +0.41%
NVAX: 160.48 -1.49 -0.92%
NVDA: 306.93 -14.33 -4.46%
NVEE: 128.53 -0.90 -0.70%
NVR: 5,480.86 -68.32 -1.23%
NVT: 35.66 -0.61 -1.68%
NWL: 21.75 +0.15 +0.69%
NWS: 21.87 -- 0 0%
NWSA: 21.76 +0.06 +0.28%
NXPI: 227.12 +4.39 +1.97%
NXST: 153.96 -0.42 -0.27%
NYA: 16,347.87 -127.38 -0.77%
NYCB: 12.04 -0.14 -1.15%
NYT: 47.47 +0.45 +0.96%
O: 67.25 -0.27 -0.40%
OC: 90.54 +1.87 +2.11%
OCX: 2.21 -0.08 -3.49%
ODFL: 358.98 +1.93 +0.54%
ODP: 37.45 -0.58 -1.53%
OEF: 209.81 -1.90 -0.90%
OESX: 3.49 -0.10 -2.79%
OEX: 2,095.32 -20.01 -0.95%
OFC: 26.53 +0.31 +1.18%
OGE: 35.94 +0.75 +2.13%
OHI: 27.62 -0.81 -2.85%
OI: 11.40 -0.15 -1.30%
OIH: 180.11 -1.23 -0.68%
OKE: 60.01 -0.68 -1.12%
OKTA: 214.59 -6.59 -2.98%
OLED: 144.53 -1.42 -0.97%
OLLI: 49.99 -12.87 -20.47%
OLN: 52.08 -0.42 -0.80%
OMAB: 47.71 +0.26 +0.55%
OMC: 69.04 -0.05 -0.07%
OMF: 50.80 -0.90 -1.74%
OMI: 40.51 +0.23 +0.57%
ON: 64.05 +1.51 +2.41%
ONEQ: 58.79 -1.06 -1.77%
OPK: 3.86 -0.11 -2.77%
ORCL: 88.24 -1.75 -1.94%
ORI: 23.75 -0.57 -2.34%
ORLY: 659.18 +1.83 +0.28%
OSK: 110.38 +1.07 +0.98%
OSTK: 80.70 -3.92 -4.63%
OUT: 24.56 -0.71 -2.81%
OVV: 32.68 -1.24 -3.66%
OXY: 29.16 -0.49 -1.65%
OZK: 44.70 -1.10 -2.40%
PAAS: 23.71 -0.15 -0.63%
PACB: 20.47 -1.09 -5.06%
PACW: 43.55 -1.40 -3.11%
PAG: 102.60 -1.73 -1.66%
PAGS: 24.80 -1.52 -5.78%
PANW: 520.86 -14.44 -2.70%
PATH: 44.32 +1.05 +2.43%
PAYC: 417.83 -21.25 -4.84%
PAYS: 1.73 -0.06 -3.35%
PAYX: 119.80 -0.85 -0.70%
PB: 71.77 -0.91 -1.25%
PBCT: 17.00 -0.42 -2.41%
PBF: 12.68 -0.46 -3.50%
PBPB: 5.48 +0.02 +0.37%
PBR: 10.63 +0.16 +1.53%
PBR_A: 10.15 +0.12 +1.20%
PCAR: 85.67 +1.71 +2.04%
PCG: 11.81 -0.19 -1.58%
PCTY: 243.84 -13.56 -5.27%
PCY: 26.27 +0.09 +0.34%
PD: 30.98 -1.70 -5.20%
PDD: 54.44 -4.84 -8.16%
PDP: 91.81 -2.63 -2.78%
PEAK: 33.49 -0.03 -0.09%
PEG: 63.45 +0.28 +0.44%
PEGA: 109.49 -1.25 -1.13%
PEN: 238.08 -9.50 -3.84%
PEP: 164.71 +4.09 +2.55%
PFC: 29.34 -0.64 -2.13%
PFE: 54.27 +1.23 +2.32%
PFF: 38.29 -0.22 -0.57%
PFG: 69.18 -0.89 -1.27%
PFX: 41.50 +0.27 +0.65%
PG: 149.88 +2.62 +1.78%
PGEN: 3.67 -0.32 -8.02%
PGF: 18.47 -0.07 -0.38%
PGR: 95.22 -0.78 -0.81%
PGRE: 8.30 -0.08 -0.95%
PGX: 14.73 -0.05 -0.34%
PH: 305.40 +0.47 +0.15%
PHM: 52.09 -0.40 -0.76%
PII: 111.33 -2.08 -1.83%
PINC: 37.56 +0.51 +1.38%
PING: 22.11 -1.59 -6.71%
PINS: 35.84 -1.74 -4.63%
PIXY: 0.65 -0.11 -13.86%
PK: 16.71 -0.04 -0.24%
PKG: 133.21 +1.29 +0.98%
PKI: 183.17 +3.18 +1.77%
PKW: 92.11 -1.12 -1.20%
PLAN: 41.48 -0.67 -1.59%
PLCE: 87.46 +1.29 +1.50%
PLD: 154.66 +0.24 +0.16%
PLNT: 80.60 -1.54 -1.87%
PLTR: 18.98 -0.71 -3.61%
PLUG: 33.46 -2.96 -8.13%
PM: 89.38 +1.54 +1.75%
PNC: 197.73 -4.12 -2.04%
PNFP: 93.39 -4.12 -4.23%
PNR: 72.64 -0.35 -0.48%
PNW: 66.17 +0.62 +0.95%
PODD: 263.17 -24.07 -8.38%
POOL: 544.84 -11.86 -2.13%
POST: 97.34 -0.95 -0.97%
PPBT: 3.75 -0.03 -0.79%
PPC: 27.96 -0.10 -0.36%
PPG: 160.39 +1.36 +0.86%
PPL: 28.66 +0.43 +1.52%
PRDO: 10.37 +0.11 +1.07%
PRF: 163.86 -0.76 -0.46%
PRFZ: 183.50 -2.47 -1.33%
PRGO: 35.79 -0.04 -0.11%
PRI: 146.67 -1.81 -1.22%
PRU: 102.73 -0.69 -0.67%
PSA: 335.34 +0.35 +0.10%
PSTG: 31.60 -- 0 0%
PSX: 70.00 -1.38 -1.93%
PTC: 112.89 +1.98 +1.79%
PTEN: 7.48 +0.19 +2.61%
PTLC: 39.84 -0.37 -0.92%
PTON: 43.55 -0.90 -2.02%
PVBC: 18.23 -0.09 -0.49%
PVH: 99.02 -1.75 -1.74%
PWR: 112.61 -0.98 -0.86%
PWV: 46.60 -0.03 -0.06%
PXD: 176.89 -0.12 -0.07%
PYPL: 183.93 -3.22 -1.72%
PZA: 27.12 +0.03 +0.11%
PZZA: 124.29 -0.78 -0.62%
QCOM: 176.51 -0.52 -0.29%
QD: 1.24 -0.06 -4.62%
QDF: 58.11 -0.16 -0.27%
QGEN: 54.20 -0.36 -0.66%
QID: 17.10 +0.55 +3.32%
QLD: 82.90 -2.99 -3.48%
QQQ: 383.13 -6.78 -1.74%
QRTEA: 7.96 +0.05 +0.63%
QRVO: 149.91 +0.73 +0.49%
QTEC: 168.03 -3.45 -2.01%
QTT: 0.41 -0.07 -13.96%
QUAL: 139.69 -1.29 -0.91%
R: 79.32 -0.20 -0.25%
RAD: 12.00 +0.02 +0.17%
RBC: 151.00 -- 0 0%
RBLX: 113.79 -3.13 -2.68%
RBNC: 33.54 -0.55 -1.61%
RCL: 66.76 -2.12 -3.08%
RCMP: 247.08 -9.93 -3.87%
RE: 262.47 -1.36 -0.52%
REG: 71.77 -0.12 -0.17%
REGN: 635.16 +1.16 +0.18%
REM: 35.53 -0.40 -1.11%
REZI: 26.52 -0.81 -2.96%
RF: 21.90 -0.73 -3.23%
RGA: 100.18 -0.31 -0.31%
RGLD: 98.66 -0.24 -0.24%
RHHBY: 49.35 -0.17 -0.33%
RHI: 107.65 -3.72 -3.34%
RIG: 2.84 -0.08 -2.74%
RIOT: 28.64 -4.33 -13.13%
RJA: 8.39 +0.04 +0.48%
RJF: 95.71 -2.36 -2.41%
RL: 116.17 -2.97 -2.49%
RMD: 254.78 -1.10 -0.43%
RNG: 193.65 -5.02 -2.53%
RNR: 162.02 -0.60 -0.37%
ROK: 345.47 +1.81 +0.53%
ROKU: 205.55 -4.71 -2.24%
ROL: 31.77 -0.50 -1.55%
ROP: 466.07 -1.20 -0.26%
ROST: 110.19 -0.37 -0.33%
RPAI: 13.15 -- 0 0%
RPG: 205.22 -4.81 -2.29%
RPM: 93.52 -0.13 -0.14%
RRC: 18.48 +0.01 +0.05%
RS: 151.39 -2.01 -1.31%
RSG: 135.40 -0.62 -0.46%
RSP: 154.50 -0.85 -0.55%
RSX: 28.83 -0.34 -1.15%
RTH: 191.15 -0.67 -0.35%
RTX: 81.11 -0.55 -0.67%
RUA: 2,660.04 -28.81 -1.07%
RUI: 2,523.03 -25.51 -1.00%
RUT: 2,159.31 -47.02 -2.13%
RWLK: 1.20 -0.08 -6.25%
RWM: 21.83 +0.46 +2.15%
RWR: 114.24 -0.55 -0.48%
RWT: 12.89 -0.14 -1.07%
RYN: 37.81 +0.23 +0.61%
RYT: 308.01 -3.47 -1.11%
SABR: 8.10 -0.28 -3.34%
SAGE: 37.06 -1.31 -3.41%
SAN: 3.14 -0.03 -0.95%
SATS: 26.38 -0.46 -1.71%
SBAC: 348.69 +0.65 +0.19%
SBGI: 25.15 +0.24 +0.96%
SBH: 19.48 -0.03 -0.15%
SBNY: 305.73 -13.87 -4.34%
SBUX: 111.24 -0.18 -0.16%
SC: 42.40 +0.60 +1.44%
SCCO: 58.18 -0.51 -0.87%
SCHA: 98.62 -1.96 -1.95%
SCHB: 108.30 -1.15 -1.05%
SCHD: 76.84 +0.14 +0.18%
SCHG: 156.89 -3.15 -1.97%
SCHH: 48.89 -0.17 -0.35%
SCHM: 76.91 -1.03 -1.32%
SCHO: 50.93 +0.04 +0.08%
SCHP: 63.27 +0.11 +0.17%
SCHR: 56.50 +0.19 +0.34%
SCHV: 70.08 -0.06 -0.09%
SCHW: 78.47 -1.65 -2.06%
SCHX: 109.07 -1.11 -1.01%
SCHZ: 54.38 +0.23 +0.42%
SCI: 68.00 +0.61 +0.91%
SCO: 16.49 +0.09 +0.55%
SCPS: 2.09 -0.19 -8.33%
SDOG: 51.34 +0.19 +0.37%
SDOW: 30.54 +0.18 +0.59%
SDS: 7.86 +0.15 +1.95%
SDY: 122.79 +0.20 +0.16%
SE: 253.44 -7.67 -2.94%
SEB: 3,819.99 +25.00 +0.66%
SEE: 61.60 -1.58 -2.50%
SEIC: 59.90 -0.88 -1.45%
SFM: 26.42 -0.20 -0.75%
SGEN: 150.74 -7.93 -5.00%
SH: 14.36 +0.14 +0.98%
SHM: 49.25 -0.02 -0.04%
SHOO: 46.03 -0.91 -1.94%
SHOP: 1,410.00 -37.15 -2.57%
SHV: 110.42 -0.01 -0.01%
SHW: 342.40 +2.73 +0.80%
SHY: 85.69 +0.05 +0.06%
SHYG: 44.96 -- 0 0%
SID: 4.08 -0.04 -0.97%
SIG: 84.48 -3.69 -4.19%
SIGA: 7.65 -0.28 -3.53%
SILK: 41.00 -2.83 -6.46%
SIRI: 6.21 -0.04 -0.64%
SITC: 15.39 -0.12 -0.77%
SIVB: 674.57 -37.63 -5.28%
SIX: 36.66 -1.21 -3.20%
SJM: 128.76 +0.91 +0.71%
SJNK: 26.98 +0.01 +0.04%
SKF: 9.14 +0.16 +1.80%
SKLZ: 8.06 -0.56 -6.50%
SKX: 43.85 -1.18 -2.62%
SKYY: 101.83 -3.54 -3.36%
SLB: 29.24 -0.08 -0.27%
SLG: 69.95 -1.28 -1.80%
SLGN: 41.86 +0.11 +0.26%
SLM: 18.07 -0.38 -2.06%
SLV: 20.85 +0.16 +0.77%
SLYG: 88.26 -1.34 -1.50%
SLYV: 82.63 -0.85 -1.02%
SM: 28.08 -0.09 -0.32%
SMAR: 65.94 +4.78 +7.82%
SMG: 134.00 -5.69 -4.07%
SMH: 301.15 -3.46 -1.14%
SMN: 12.96 -0.11 -0.87%
SNA: 211.12 +1.05 +0.50%
SNAP: 46.79 -1.12 -2.34%
SNDL: 0.56 -0.03 -4.73%
SNDR: 24.67 +0.35 +1.44%
SNPS: 344.56 -5.11 -1.46%
SNV: 45.34 -0.95 -2.05%
SNX: 105.10 -1.31 -1.23%
SO: 62.83 +0.82 +1.32%
SOFI: 15.19 -1.24 -7.55%
SON: 58.99 +0.01 +0.02%
SONY: 120.02 -0.14 -0.12%
SOX: 3,804.54 -6.28 -0.16%
SOXX: 524.44 -1.33 -0.25%
SPAB: 29.89 +0.10 +0.34%
SPB: 99.00 -2.07 -2.05%
SPCE: 14.37 -0.71 -4.71%
SPG: 149.19 -2.67 -1.76%
SPGI: 455.82 -5.15 -1.12%
SPHD: 42.61 +0.30 +0.71%
SPHQ: 50.82 -0.37 -0.72%
SPIB: 36.22 +0.12 +0.33%
SPLG: 53.34 -0.46 -0.86%
SPLK: 114.21 -2.71 -2.32%
SPLV: 63.87 +0.44 +0.69%
SPOT: 228.80 +0.26 +0.11%
SPR: 37.23 -0.85 -2.23%
SPSM: 43.01 -0.53 -1.22%
SPTM: 55.83 -0.46 -0.82%
SPX: 4,538.43 -38.67 -0.84%
SPXL: 124.34 -3.44 -2.69%
SPXS: 19.29 +0.47 +2.50%
SPXU: 14.60 +0.37 +2.60%
SPY: 453.42 -3.98 -0.87%
SPYG: 69.50 -0.98 -1.39%
SPYV: 39.93 -0.07 -0.18%
SQ: 181.31 -10.84 -5.64%
SQQQ: 6.82 +0.33 +5.08%
SR: 61.74 +1.03 +1.70%
SRC: 44.72 -0.80 -1.76%
SRCL: 57.33 -0.99 -1.70%
SRE: 123.75 +1.36 +1.11%
SRLN: 45.40 +0.10 +0.22%
SRPT: 78.50 -4.69 -5.64%
SRS: 14.00 +0.07 +0.50%
SSKN: 1.40 -0.07 -4.76%
SSNC: 75.03 -0.93 -1.22%
SSO: 133.09 -2.24 -1.66%
ST: 56.79 -0.75 -1.30%
STE: 219.57 -1.06 -0.48%
STIM: 3.95 -0.20 -4.82%
STIP: 105.96 +0.13 +0.12%
STKS: 12.37 -0.36 -2.83%
STL: 24.49 -0.74 -2.93%
STLA: 17.79 -0.35 -1.93%
STLD: 59.37 -0.23 -0.39%
STNE: 15.25 -0.76 -4.75%
STOR: 32.86 -0.45 -1.35%
STRA: 53.90 -0.10 -0.19%
STT: 90.01 -2.38 -2.58%
STWD: 25.09 -0.48 -1.88%
STX: 105.41 +0.30 +0.29%
STZ: 226.19 +0.93 +0.41%
SUB: 107.37 -0.03 -0.03%
SUI: 197.12 +2.05 +1.05%
SVXY: 51.07 -2.29 -4.29%
SWCH: 26.22 -0.20 -0.76%
SWI: 14.32 -0.01 -0.07%
SWK: 182.06 +5.42 +3.07%
SWKH: 19.06 -0.12 -0.63%
SWKS: 149.41 -0.29 -0.19%
SWN: 4.57 +0.08 +1.78%
SYF: 45.28 -0.36 -0.79%
SYK: 246.87 -0.53 -0.21%
SYY: 69.98 -0.20 -0.28%
T: 23.46 +0.41 +1.78%
TAK: 13.49 +0.12 +0.90%
TAL: 4.57 -0.44 -8.78%
TAP: 45.75 +0.37 +0.82%
TBLT: 0.37 -0.01 -1.89%
TBT: 15.70 -0.38 -2.36%
TCBI: 57.33 -0.94 -1.61%
TCOM: 25.26 -3.51 -12.20%
TDC: 41.42 -1.34 -3.13%
TDG: 583.90 +1.91 +0.33%
TDOC: 92.43 -4.17 -4.32%
TDS: 18.12 +0.35 +1.97%
TDTT: 26.31 +0.04 +0.15%
TDY: 415.81 -5.83 -1.38%
TEAM: 349.50 -19.44 -5.27%
TECH: 456.15 -11.12 -2.38%
TECL: 75.02 -3.99 -5.05%
TEL: 155.95 -1.54 -0.98%
TER: 150.56 -0.38 -0.25%
TEVA: 8.05 -0.11 -1.35%
TFC: 58.48 -1.90 -3.15%
TFI: 51.77 +0.05 +0.10%
TFSL: 18.03 -0.19 -1.04%
TFX: 305.22 +6.92 +2.32%
TGT: 247.57 +2.07 +0.84%
THG: 126.70 -1.32 -1.03%
THO: 107.26 -0.01 -0.01%
THS: 37.77 -1.13 -2.90%
TIGR: 5.57 +0.29 +5.49%
TILT: 174.56 -1.89 -1.07%
TIP: 129.72 +0.27 +0.21%
TJX: 70.69 +0.44 +0.63%
TKR: 67.40 -0.21 -0.31%
TLRY: 8.95 -0.59 -6.18%
TLT: 154.35 +1.82 +1.19%
TM: 182.46 -0.70 -0.38%
TME: 6.05 -0.82 -11.94%
TMO: 636.11 +8.53 +1.36%
TMUS: 112.77 +2.41 +2.18%
TMV: 48.85 -1.79 -3.53%
TMX: 37.26 -0.46 -1.22%
TNA: 76.37 -5.09 -6.25%
TNL: 49.42 -0.50 -1.00%
TNX: 13.43 -1.05 -7.25%
TOL: 68.26 -0.25 -0.36%
TOTL: 47.81 +0.13 +0.27%
TPR: 40.82 -0.13 -0.32%
TPX: 43.67 -1.17 -2.61%
TQQQ: 150.08 -7.94 -5.02%
TRAN: 6,412.35 +0.51 +0.01%
TREE: 107.07 -3.25 -2.95%
TRGP: 51.24 -1.20 -2.29%
TRIP: 24.75 -0.91 -3.55%
TRMB: 83.77 -2.52 -2.92%
TRN: 26.24 -0.16 -0.61%
TROW: 195.60 -6.12 -3.03%
TRQ: 13.84 -0.95 -6.42%
TRU: 112.65 -1.00 -0.88%
TRV: 149.16 -1.00 -0.67%
TRVN: 0.65 -0.03 -5.07%
TSCO: 227.96 +0.31 +0.14%
TSLA: 1,014.97 -69.63 -6.42%
TSM: 119.33 -2.37 -1.95%
TSN: 82.60 +1.81 +2.24%
TTC: 100.33 -1.85 -1.81%
TTD: 89.51 -6.38 -6.65%
TTMI: 14.03 +0.04 +0.29%
TTWO: 165.78 +4.40 +2.73%
TU: 23.02 +0.05 +0.22%
TUP: 15.27 -0.58 -3.66%
TUR: 18.67 +0.18 +0.97%
TW: 95.72 -2.44 -2.49%
TWLO: 248.17 -19.00 -7.11%
TWM: 14.18 +0.56 +4.11%
TWO: 5.92 -0.09 -1.50%
TWOU: 21.33 -0.73 -3.31%
TWTR: 42.07 -0.58 -1.36%
TXN: 193.38 -0.20 -0.10%
TXT: 72.25 -0.47 -0.65%
TYL: 501.55 -16.60 -3.20%
TYME: 0.72 -0.07 -8.86%
TZA: 31.12 +1.82 +6.21%
U: 146.88 -5.46 -3.58%
UA: 19.98 +0.02 +0.10%
UAA: 23.47 -0.03 -0.13%
UAL: 40.61 -1.03 -2.47%
UBER: 35.85 -2.27 -5.95%
UBX: 1.74 -0.15 -7.94%
UCO: 69.46 -0.37 -0.53%
UDR: 56.48 -0.17 -0.30%
UFS: 55.49 -- 0 0%
UGI: 43.11 +0.07 +0.16%
UHAL: 700.91 -22.71 -3.14%
UHS: 121.64 +0.02 +0.02%
ULTA: 378.81 -4.83 -1.26%
UMPQ: 19.15 -0.33 -1.69%
UNFI: 48.28 -1.25 -2.52%
UNG: 13.33 -0.13 -0.97%
UNH: 449.32 +3.30 +0.74%
UNIT: 13.30 -0.13 -0.97%
UNM: 23.21 +0.18 +0.78%
UNP: 240.43 +0.35 +0.15%
UNVR: 26.32 -0.35 -1.31%
UPRO: 132.37 -3.58 -2.63%
UPS: 200.73 +0.83 +0.42%
URBN: 31.60 +0.05 +0.16%
URE: 99.56 -0.34 -0.34%
URI: 332.83 -6.59 -1.94%
USB: 55.59 -1.01 -1.78%
USFD: 31.22 -0.19 -0.60%
USIO: 5.61 -0.79 -12.34%
USM: 29.88 +0.63 +2.15%
USMC: 42.12 -0.22 -0.52%
USMV: 76.60 -0.11 -0.14%
USO: 48.00 -0.29 -0.60%
USX: 6.78 -0.02 -0.29%
UTHR: 185.99 -3.30 -1.74%
UVSP: 27.90 -0.52 -1.83%
UVXY: 23.50 +2.70 +12.98%
UWM: 51.63 -2.20 -4.09%
UXIN: 1.59 -0.19 -10.67%
V: 196.32 -1.97 -0.99%
VALE: 12.73 -0.26 -2.00%
VAW: 185.17 -0.64 -0.34%
VB: 217.14 -3.63 -1.64%
VBK: 270.37 -5.83 -2.11%
VBR: 171.83 -2.01 -1.16%
VCIT: 93.73 +0.45 +0.48%
VCLT: 108.76 +1.31 +1.22%
VCR: 333.20 -6.95 -2.04%
VDC: 185.83 +1.80 +0.98%
VDE: 77.02 -0.60 -0.77%
VEA: 49.88 -0.25 -0.50%
VEEV: 249.49 -12.92 -4.92%
VEON: 1.80 -0.02 -1.10%
VER: 50.30 -- 0 0%
VEU: 60.17 -0.40 -0.66%
VFC: 74.51 +0.44 +0.59%
VFH: 94.44 -1.62 -1.69%
VG: 20.78 +0.12 +0.58%
VGIT: 67.33 +0.24 +0.36%
VGK: 65.41 -0.50 -0.76%
VGSH: 61.10 +0.03 +0.05%
VGT: 436.00 -8.25 -1.86%
VHT: 247.32 -0.79 -0.32%
VIAC: 31.07 +1.51 +5.11%
VIACA: 34.12 +1.57 +4.82%
VICI: 27.21 -0.20 -0.73%
VIG: 163.79 -0.07 -0.04%
VIPS: 9.16 -0.89 -8.86%
VIRT: 27.85 -0.01 -0.04%
VIS: 196.30 -0.79 -0.40%
VISL: 1.30 -0.12 -8.45%
VIX: 30.67 +2.72 +9.73%
VIX1Y: 31.14 +1.56 +5.27%
VIX3M: 31.78 +2.63 +9.02%
VIX6M: 31.46 +1.61 +5.39%
VLO: 69.71 -1.46 -2.05%
VLUE: 103.70 -0.06 -0.06%
VMBS: 52.98 +0.10 +0.19%
VMC: 191.37 -4.44 -2.27%
VMI: 245.45 -1.55 -0.63%
VMW: 118.86 +1.52 +1.30%
VNO: 40.91 -0.30 -0.73%
VNQ: 107.77 -0.36 -0.33%
VO: 243.89 -3.02 -1.22%
VOD: 14.73 -0.08 -0.54%
VOE: 144.06 -0.36 -0.25%
VOLNDX: 7,092.47 -120.37 -1.67%
VONG: 75.20 -1.28 -1.67%
VONV: 70.30 -0.17 -0.24%
VOO: 416.84 -3.72 -0.88%
VOOG: 289.25 -3.95 -1.35%
VOT: 243.71 -4.57 -1.84%
VOX: 131.32 -0.50 -0.38%
VOYA: 62.30 -1.16 -1.83%
VPU: 147.24 +1.13 +0.77%
VRP: 25.65 -0.01 -0.04%
VRS: 21.03 -0.14 -0.66%
VRSK: 221.65 -4.22 -1.87%
VRSN: 238.61 -2.12 -0.88%
VRTX: 203.81 -0.64 -0.31%
VS: 2.46 +0.16 +6.96%
VSAT: 42.56 -1.31 -2.99%
VSCO: 53.06 -0.89 -1.65%
VST: 20.71 -0.25 -1.19%
VTEB: 54.98 +0.06 +0.11%
VTI: 231.19 -2.71 -1.16%
VTIP: 52.13 +0.07 +0.13%
VTR: 47.16 +0.16 +0.34%
VTRS: 12.20 -- 0 0%
VTV: 140.18 -0.07 -0.05%
VTWO: 86.81 -1.80 -2.03%
VUG: 307.72 -5.53 -1.77%
VV: 210.97 -2.07 -0.97%
VVPR: 3.76 -0.17 -4.33%
VVV: 34.28 -0.09 -0.26%
VWO: 49.05 -0.69 -1.39%
VXF: 177.78 -4.11 -2.26%
VXN: 33.41 +3.63 +12.19%
VXO: 13.50 -- 0 0%
VXRT: 6.32 -0.37 -5.53%
VXX: 27.96 +2.24 +8.71%
VYM: 107.38 +0.09 +0.08%
VZ: 51.42 +0.69 +1.36%
W: 234.41 -2.02 -0.85%
W5000: 46,360.95 -541.75 -1.16%
WAB: 88.45 -2.04 -2.25%
WAL: 105.55 -5.96 -5.34%
WAT: 331.35 -2.65 -0.79%
WBA: 46.53 +1.91 +4.28%
WBS: 53.25 -1.47 -2.69%
WCC: 123.63 -2.61 -2.07%
WDAY: 266.99 +0.33 +0.12%
WDC: 57.52 +0.57 +1.00%
WEC: 91.17 +2.30 +2.59%
WELL: 80.40 -1.68 -2.05%
WEN: 21.16 +0.10 +0.47%
WEX: 125.44 -3.74 -2.90%
WFC: 47.75 -1.16 -2.37%
WH: 78.14 -2.02 -2.52%
WHR: 223.04 +1.04 +0.47%
WK: 128.83 -4.40 -3.30%
WLK: 94.01 +1.77 +1.92%
WLL: 62.91 -0.75 -1.18%
WLTW: 230.84 -1.13 -0.49%
WM: 163.22 -0.52 -0.32%
WMB: 27.11 -0.14 -0.51%
WMT: 137.51 +2.04 +1.51%
WPC: 77.35 +0.01 +0.01%
WRB: 77.72 -1.13 -1.43%
WRK: 44.76 -0.21 -0.47%
WSM: 181.00 -3.66 -1.98%
WSO: 301.96 +2.81 +0.94%
WST: 434.13 -3.26 -0.75%
WTFC: 87.77 -2.05 -2.28%
WTM: 986.90 -11.10 -1.11%
WU: 17.24 +0.09 +0.52%
WWD: 106.51 -1.15 -1.07%
WWE: 49.42 +0.29 +0.59%
WY: 38.33 -0.18 -0.47%
WYNN: 80.10 -2.19 -2.66%
X: 22.57 +0.19 +0.85%
XAR: 111.51 -0.89 -0.79%
XAU: 125.52 +0.32 +0.26%
XAX: 3,325.11 -43.37 -1.29%
XBI: 109.53 -5.04 -4.40%
XEC: 87.20 -- 0 0%
XEL: 65.17 +0.52 +0.80%
XHB: 82.59 -0.29 -0.35%
XLB: 85.31 -0.19 -0.22%
XLC: 74.70 -0.17 -0.23%
XLE: 55.14 -0.44 -0.79%
XLF: 38.03 -0.63 -1.63%
XLI: 102.20 -0.12 -0.12%
XLK: 165.13 -2.81 -1.67%
XLNX: 217.06 -1.64 -0.75%
XLP: 71.57 +0.88 +1.24%
XLRE: 47.81 -0.24 -0.50%
XLU: 67.40 +0.67 +1.00%
XLV: 130.37 +0.24 +0.18%
XLY: 199.65 -3.96 -1.94%
XME: 40.91 -0.31 -0.75%
XMLV: 55.26 -0.07 -0.13%
XOM: 60.89 -0.39 -0.64%
XOP: 95.13 -1.43 -1.48%
XPO: 73.60 -0.93 -1.25%
XRAY: 50.72 +1.29 +2.61%
XRT: 90.96 -1.60 -1.73%
XRX: 20.00 +0.10 +0.50%