TTWO: Take-Two Interactive Software Inc
$ 223.98 |
|
-- 0 0% |
Open: | 223.98 |
High: | 223.98 |
Low: | 223.98 |
Volume: | N/A |
$ 223.98
-2.12 -0.94%
Open: | 227.15 |
High: | 227.36 |
Low: | 222.50 |
Volume: | 1,716,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 227.15 | 227.36 | 222.50 | 223.98 | 1,716,952 | -2.12 | -0.94 |
2025-07-28 | 228.23 | 228.66 | 224.41 | 226.10 | 1,374,803 | +1.35 | +0.60 |
2025-07-25 | 226.00 | 227.21 | 223.04 | 224.75 | 1,894,332 | -1.00 | -0.44 |
2025-07-24 | 228.18 | 229.41 | 225.33 | 225.75 | 1,607,963 | -2.98 | -1.30 |
2025-07-23 | 230.45 | 231.29 | 227.87 | 228.73 | 1,273,660 | -2.34 | -1.01 |
2025-07-22 | 232.13 | 232.85 | 229.10 | 231.07 | 1,777,040 | -0.56 | -0.24 |
2025-07-21 | 232.08 | 233.24 | 230.06 | 231.63 | 1,351,621 | +0.45 | +0.19 |
2025-07-18 | 234.72 | 234.95 | 227.45 | 231.18 | 3,170,259 | -2.74 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.29 On 2025-07-23 |
222.50 On 2025-07-29 |
-7.09 | -3.07 | 231.29 On 2025-07-23 |
222.50 On 2025-07-29 |
-3.80 | 225.86 |
10D | 239.60 On 2025-07-16 |
222.50 On 2025-07-29 |
-13.72 | -5.77 | 239.60 On 2025-07-16 |
222.50 On 2025-07-29 |
-7.14 | 229.58 |
20D | 243.90 On 2025-07-01 |
222.50 On 2025-07-29 |
-18.87 | -7.77 | 243.90 On 2025-07-01 |
222.50 On 2025-07-29 |
-8.78 | 234.31 |
WTD | 228.66 On 2025-07-28 |
222.50 On 2025-07-29 |
-0.77 | -0.34 | 228.66 On 2025-07-28 |
222.50 On 2025-07-29 |
-2.69 | 225.04 |
MTD | 243.90 On 2025-07-01 |
222.50 On 2025-07-29 |
-18.87 | -7.77 | 243.90 On 2025-07-01 |
222.50 On 2025-07-29 |
-8.78 | 234.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | -0.13 | -0.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTWO
Take-Two Interactive Software Inc |
223.98 | 0.00 | 0.00 |