TTWO: Take-Two Interactive Software Inc
$ 154.21 |
|
-- 0 0% |
Open: | 154.21 |
High: | 154.21 |
Low: | 154.21 |
Volume: | N/A |
$ 154.21
-3.11 -1.98%
Open: | 155.10 |
High: | 155.85 |
Low: | 153.56 |
Volume: | 2,426,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 155.10 | 155.85 | 153.56 | 154.21 | 2,426,123 | -3.11 | -1.98 |
2023-12-06 | 157.50 | 158.81 | 156.55 | 157.32 | 2,236,630 | +0.56 | +0.36 |
2023-12-05 | 154.26 | 157.98 | 152.12 | 156.76 | 3,581,249 | -0.80 | -0.51 |
2023-12-04 | 157.35 | 158.45 | 154.50 | 157.56 | 1,834,322 | -0.28 | -0.18 |
2023-12-01 | 158.69 | 161.61 | 157.20 | 157.84 | 1,732,296 | -0.36 | -0.23 |
2023-11-30 | 157.17 | 158.54 | 156.50 | 158.20 | 1,447,159 | +1.19 | +0.76 |
2023-11-29 | 157.59 | 158.84 | 155.74 | 157.01 | 1,562,161 | +0.33 | +0.21 |
2023-11-28 | 156.27 | 158.17 | 156.27 | 156.68 | 1,322,690 | +0.41 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-3.99 | -2.52 | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-5.87 | 156.74 |
10D | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-1.67 | -1.07 | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-5.87 | 156.82 |
20D | 161.61 On 2023-12-01 |
144.26 On 2023-11-09 |
10.74 | 7.49 | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-5.87 | 154.83 |
WTD | 158.81 On 2023-12-06 |
152.12 On 2023-12-05 |
-3.63 | -2.30 | 158.45 On 2023-12-04 |
152.12 On 2023-12-05 |
-3.99 | 156.46 |
MTD | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-3.99 | -2.52 | 161.61 On 2023-12-01 |
152.12 On 2023-12-05 |
-5.87 | 156.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,262.90 | +145.52 | +0.40 | 165,397,823 |
DJTA
Dow Jones Transportation Average |
15,258.66 | -40.63 | -0.27 | 67,280,715 |
SPX
S&P 500 Index |
4,605.52 | +19.93 | +0.43 | |
OEX
S&P 100 Index |
2,171.39 | +10.29 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.62 | +70.13 | +0.44 | |
NYA
NYSE Composite Index |
16,209.67 | +72.83 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,568.50 | +97.73 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,526.43 | +11.62 | +0.46 | |
RUT
Russell 2000 Index |
1,880.71 | +12.46 | +0.67 | |
RUA
Russell 3000 Index |
2,642.61 | +12.43 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.88 | +31.59 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTWO
Take-Two Interactive Software Inc |
154.21 | 0.00 | 0.00 |