TTWO: Take-Two Interactive Software Inc

As of Thursday, November 12th, 2026

$ 231.31

-- 0 0%

Open: 231.31
High: 231.31
Low: 231.31
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 231.31

+6.67 +2.97%

Open: 227.49
High: 237.41
Low: 225.21
Volume: 5,181,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 227.49 237.41 225.21 231.31 5,181,148 +6.67 +2.97
2026-11-10 218.25 229.46 214.29 224.64 8,194,460 +16.09 +7.72
2026-11-09 216.26 217.00 206.36 208.55 5,304,944 -6.32 -2.94
2026-11-06 210.63 217.70 209.72 214.87 3,090,304 +1.51 +0.71
2026-11-05 214.87 218.78 207.10 213.36 5,879,483 +4.46 +2.13
2026-11-04 199.23 213.00 197.95 208.90 4,415,983 +13.91 +7.13
2026-11-03 193.50 197.43 192.96 194.99 2,287,358 +2.89 +1.50
2026-11-02 191.01 196.00 190.34 192.10 2,750,943 +1.93 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.41
On 2026-11-11		 206.36
On 2026-11-09		 22.41 10.73 218.78
On 2026-11-05		 206.36
On 2026-11-09		 -5.68 218.55
10D 237.41
On 2026-11-11		 183.86
On 2026-10-30		 36.02 18.44 196.43
On 2026-10-29		 183.86
On 2026-10-30		 -6.40 207.23
20D 237.41
On 2026-11-11		 183.86
On 2026-10-30		 30.08 14.95 212.16
On 2026-10-16		 183.86
On 2026-10-30		 -13.34 205.81
WTD 237.41
On 2026-11-11		 206.36
On 2026-11-09		 16.44 7.65 217.00
On 2026-11-09		 217.00
On 2026-11-09		 0.00 221.50
MTD 237.41
On 2026-11-11		 190.34
On 2026-11-02		 41.14 21.63 218.78
On 2026-11-05		 206.36
On 2026-11-09		 -5.68 211.09
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,501
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,295
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,721,652
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,424,413
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.13 -178.87 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

231.31 0.00 0.00