TTWO: Take-Two Interactive Software Inc

As of Monday, March 9th, 2026

$ 211.50

-- 0 0%

Open: 211.50
High: 211.50
Low: 211.50
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 211.50

-1.03 -0.48%

Open: 210.82
High: 212.46
Low: 208.69
Volume: 1,586,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 210.82 212.46 208.69 211.50 1,586,137 -1.03 -0.48
2026-03-05 213.09 216.17 210.82 212.53 2,109,913 -3.24 -1.50
2026-03-04 217.92 219.45 211.32 215.77 2,469,797 -1.28 -0.59
2026-03-03 209.78 221.08 208.51 217.05 2,366,386 +3.17 +1.48
2026-03-02 209.00 215.96 208.78 213.88 1,966,250 +2.40 +1.13
2026-02-27 210.31 213.68 209.37 211.48 0 -1.81 -0.85
2026-02-26 207.76 214.15 207.75 213.29 0 +5.98 +2.88
2026-02-25 204.85 207.98 202.84 207.31 0 +3.12 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.08
On 2026-03-03		 208.51
On 2026-03-03		 0.02 0.01 221.08
On 2026-03-03		 208.69
On 2026-03-06		 -5.60 214.15
10D 221.08
On 2026-03-03		 192.63
On 2026-02-24		 11.78 5.90 221.08
On 2026-03-03		 208.69
On 2026-03-06		 -5.60 210.26
20D 221.08
On 2026-03-03		 188.65
On 2026-02-13		 18.26 9.45 213.53
On 2026-02-10		 188.65
On 2026-02-13		 -11.65 204.80
WTD 221.08
On 2026-03-03		 208.51
On 2026-03-03		 0.02 0.01 221.08
On 2026-03-03		 208.69
On 2026-03-06		 -5.60 214.15
MTD 221.08
On 2026-03-03		 208.51
On 2026-03-03		 0.02 0.01 221.08
On 2026-03-03		 208.69
On 2026-03-06		 -5.60 214.15
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.68 -8.43 -2.61 2,947,433
KO

The Coca-Cola Company

77.46 +0.42 +0.55 6,712,343
PFE

Pfizer Inc.

26.60 -0.46 -1.68 23,594,162
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,732,058
VIX

CBOE Volatility Index

27.79 -1.70 -5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,072.63 -428.92 -0.90 275,708,818
DJTA

Dow Jones Transportation Average

18,131.90 -329.42 -1.78 134,804,337
SPX

S&P 500 Index

6,704.39 -35.63 -0.53
OEX

S&P 100 Index

3,292.15 -16.57 -0.50
NDX

NASDAQ 100 Index

24,595.42 -47.60 -0.19
NYA

NYSE Composite Index

22,329.70 -188.37 -0.84
XAX

NYSE AMEX Composite Index

8,503.95 -36.90 -0.43
RUI

RUSSELL 1000 Index

3,658.17 -20.27 -0.55
RUT

Russell 2000 Index

2,500.37 -24.93 -0.99
RUA

Russell 3000 Index

3,809.77 -21.86 -0.57
VIX

CBOE Volatility Index

27.79 -1.70 -5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.38 +0.16 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.21 -0.78 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.93 -0.63 -2.29
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

211.50 0.00 0.00