TTWO (Take-Two Interactive...) Stock Historical Data

As of Monday, March 9th, 2026

$ 211.50

-- 0 0%

Open: 211.50
High: 211.50
Low: 211.50
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 211.50

-1.03 -0.48%

Open: 210.82
High: 212.46
Low: 208.69
Volume: 1,586,137
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.91 -7.20 -2.23 3,350,911
KO

The Coca-Cola Company

77.49 +0.45 +0.58 7,428,526
PFE

Pfizer Inc.

26.66 -0.40 -1.46 28,178,103
VZ

Verizon Communications Inc.

50.96 -0.17 -0.32 13,634,230
VIX

CBOE Volatility Index

26.87 -2.62 -8.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,151.62 -349.93 -0.74 313,571,880
DJTA

Dow Jones Transportation Average

18,159.59 -301.73 -1.63 162,058,907
SPX

S&P 500 Index

6,713.96 -26.06 -0.39
OEX

S&P 100 Index

3,297.21 -11.51 -0.35
NDX

NASDAQ 100 Index

24,627.11 -15.90 -0.06
NYA

NYSE Composite Index

22,366.10 -151.97 -0.67
XAX

NYSE AMEX Composite Index

8,542.37 +1.52 +0.02
RUI

RUSSELL 1000 Index

3,663.23 -15.21 -0.41
RUT

Russell 2000 Index

2,508.44 -16.86 -0.67
RUA

Russell 3000 Index

3,815.35 -16.28 -0.42
VIX

CBOE Volatility Index

26.87 -2.62 -8.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.06 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 -0.98 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.54 -1.02 -3.70
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

211.50 0.00 0.00