TTWO (Take-Two Interactive...) Stock Historical Data

As of Tuesday, November 18th, 2025

$ 233.58

-- 0 0%

Open: 233.58
High: 233.58
Low: 233.58
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 233.58

-1.45 -0.62%

Open: 235.11
High: 236.48
Low: 232.24
Volume: 1,456,914
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.17 -1.96 -0.65 189
KO

The Coca-Cola Company

70.89 +0.21 +0.30 1,559,946
PFE

Pfizer Inc.

25.27 +0.19 +0.74 5,645,319
VZ

Verizon Communications Inc.

41.11 +0.10 +0.23 2,245,400
VIX

CBOE Volatility Index

24.95 +2.57 +11.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,130.04 -460.20 -0.99 95,148,207
DJTA

Dow Jones Transportation Average

15,708.91 -81.23 -0.51 10,651,162
SPX

S&P 500 Index

6,608.56 -63.85 -0.96
OEX

S&P 100 Index

3,320.17 -39.55 -1.18
NDX

NASDAQ 100 Index

24,463.57 -336.35 -1.36
NYA

NYSE Composite Index

21,118.10 -95.32 -0.45
XAX

NYSE AMEX Composite Index

7,241.37 +1.68 +0.02
RUI

RUSSELL 1000 Index

3,601.25 -33.50 -0.92
RUT

Russell 2000 Index

2,332.86 -8.52 -0.36
RUA

Russell 3000 Index

3,741.74 -33.91 -0.90
VIX

CBOE Volatility Index

24.95 +2.57 +11.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 +0.67 +2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.51 +1.19 +4.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 +1.68 +7.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,519.31 -119.27 -1.02
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

233.58 0.00 0.00