TTWO (Take-Two Interactive...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 145.30

-- 0 0%

Open: 145.30
High: 145.30
Low: 145.30
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 145.30

-1.97 -1.34%

Open: 147.63
High: 147.76
Low: 144.48
Volume: 1,922,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.63 +1.93 +1.26 3,392,908
KO

The Coca-Cola Company

57.97 -0.18 -0.30 5,602,618
PFE

Pfizer Inc.

25.75 -0.17 -0.64 17,141,787
VZ

Verizon Communications Inc.

39.61 -0.50 -1.25 7,981,604
VIX

CBOE Volatility Index

18.41 -0.82 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,767.94 +32.83 +0.09 208,728,545
DJTA

Dow Jones Transportation Average

15,240.80 -147.54 -0.96 63,314,360
SPX

S&P 500 Index

5,049.12 -12.70 -0.25
OEX

S&P 100 Index

2,397.15 -4.17 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,703.28 -3.56 -0.02
NYA

NYSE Composite Index

17,405.72 -101.21 -0.58
XAX

NYSE AMEX Composite Index

4,814.34 +3.34 +0.07
RUI

RUSSELL 1000 Index

2,763.94 -7.71 -0.28
RUT

Russell 2000 Index

1,964.43 -11.28 -0.57
RUA

Russell 3000 Index

2,884.17 -8.47 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.41 -0.82 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 -0.42 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.64 -3.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.99 -1.90 -0.02
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

145.30 0.00 0.00