TTWO (Take-Two Interactive...) Stock Historical Data
$ 247.88 |
|
-- 0 0% |
|
| Open: | 247.88 |
| High: | 247.88 |
| Low: | 247.88 |
| Volume: | N/A |
$ 247.88
+0.37 +0.15%
| Open: | 247.70 |
| High: | 251.34 |
| Low: | 246.84 |
| Volume: | 1,358,565 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,665.09 | -289.90 | -0.60 | 314,780,328 |
|
DJTA
Dow Jones Transportation Average |
17,154.31 | -28.81 | -0.17 | 65,906,663 |
|
SPX
S&P 500 Index |
6,833.50 | -36.90 | -0.54 | |
|
OEX
S&P 100 Index |
3,430.75 | -18.88 | -0.55 | |
|
NDX
NASDAQ 100 Index |
25,557.12 | -134.93 | -0.53 | |
|
NYA
NYSE Composite Index |
21,696.34 | -113.73 | -0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,048.46 | -144.77 | -2.01 | |
|
RUI
RUSSELL 1000 Index |
3,729.25 | -19.62 | -0.52 | |
|
RUT
Russell 2000 Index |
2,521.97 | +0.48 | +0.02 | |
|
RUA
Russell 3000 Index |
3,881.92 | -19.49 | -0.50 | |
|
VIX
CBOE Volatility Index |
16.84 | +1.43 | +9.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.28 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.24 | +0.53 | +2.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.01 | +0.74 | +3.84 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,916.30 | -46.81 | -0.39 |