ROL: Rollins Inc.

As of Wednesday, June 3rd, 2026

$ 45.79

+0.75 +1.67%

Open: 45.11
High: 45.81
Low: 44.43
Volume: 6,299,706
Previous Close on Tuesday, June 2nd, 2026

$ 45.04

-1.28 -2.76%

Open: 46.46
High: 47.03
Low: 44.63
Volume: 8,153,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 45.11 45.81 44.43 45.79 6,296,132 +0.75 +1.67
2026-06-02 46.46 47.03 44.63 45.04 8,153,140 -1.28 -2.76
2026-06-01 47.54 47.81 46.07 46.32 6,070,303 -1.28 -2.69
2026-05-29 48.50 48.64 46.85 47.60 11,452,055 -1.82 -3.68
2026-05-28 49.67 50.32 49.39 49.42 4,111,882 -0.96 -1.91
2026-05-27 51.81 52.44 50.02 50.38 6,770,594 -2.78 -5.23
2026-05-26 53.48 53.53 52.93 53.16 2,487,385 -0.30 -0.56
2026-05-22 53.13 53.62 52.97 53.46 2,083,159 +0.44 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.32
On 2026-05-28		 44.43
On 2026-06-03		 -4.59 -9.11 50.32
On 2026-05-28		 44.43
On 2026-06-03		 -11.71 46.83
10D 54.48
On 2026-05-20		 44.43
On 2026-06-03		 -7.95 -14.79 54.48
On 2026-05-20		 44.43
On 2026-06-03		 -18.45 49.75
20D 55.18
On 2026-05-18		 44.43
On 2026-06-03		 -8.32 -15.38 55.18
On 2026-05-18		 44.43
On 2026-06-03		 -19.49 51.69
WTD 47.81
On 2026-06-01		 44.43
On 2026-06-03		 -1.81 -3.80 47.81
On 2026-06-01		 44.43
On 2026-06-03		 -7.07 45.72
MTD 47.81
On 2026-06-01		 44.43
On 2026-06-03		 -1.81 -3.80 47.81
On 2026-06-01		 44.43
On 2026-06-03		 -7.07 45.72
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173
ROL

Rollins Inc.

45.79 +0.75 +1.67 6,299,706