ROL: Rollins Inc.

As of Wednesday, February 25th, 2026

$ 59.13

-1.38 -2.28%

Open: 60.24
High: 60.44
Low: 58.72
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 60.51

+0.13 +0.22%

Open: 60.36
High: 60.61
Low: 59.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 60.24 60.44 58.72 59.13 0 -1.38 -2.28
2026-02-24 60.36 60.61 59.71 60.51 0 +0.13 +0.22
2026-02-23 61.07 61.69 60.35 60.38 0 -0.97 -1.58
2026-02-20 60.79 61.39 60.54 61.35 3,753,631 +0.43 +0.71
2026-02-19 60.50 61.29 60.34 60.92 2,884,150 +0.67 +1.11
2026-02-18 59.88 60.44 59.24 60.25 4,791,610 +0.17 +0.28
2026-02-17 59.35 60.61 58.68 60.08 5,607,544 +2.02 +3.48
2026-02-13 58.27 59.85 57.98 58.06 7,634,445 -0.63 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2026-02-23		 58.72
On 2026-02-25		 -1.12 -1.86 61.69
On 2026-02-23		 58.72
On 2026-02-25		 -4.81 60.46
10D 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -5.84 -8.99 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -16.30 60.50
20D 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -4.36 -6.87 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -16.30 62.14
WTD 61.69
On 2026-02-23		 58.72
On 2026-02-25		 -2.22 -3.62 61.69
On 2026-02-23		 58.72
On 2026-02-25		 -4.81 60.01
MTD 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -4.21 -6.65 66.14
On 2026-02-11		 55.36
On 2026-02-12		 -16.30 61.97
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

59.13 -1.38 -2.28