ROL: Rollins Inc.
$ 55.82 |
|
+0.58 +1.05% |
Open: | 55.40 |
High: | 55.89 |
Low: | 55.26 |
Volume: | 1,253,659 |
$ 55.24
-0.78 -1.39%
Open: | 55.84 |
High: | 55.97 |
Low: | 54.74 |
Volume: | 1,662,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 55.40 | 55.89 | 55.26 | 55.82 | 1,253,659 | +0.58 | +1.05 |
2025-10-16 | 55.84 | 55.97 | 54.74 | 55.24 | 1,662,040 | -0.78 | -1.39 |
2025-10-15 | 56.59 | 56.92 | 55.71 | 56.02 | 1,731,055 | -0.87 | -1.53 |
2025-10-14 | 56.28 | 56.97 | 55.89 | 56.89 | 1,914,926 | +0.80 | +1.43 |
2025-10-13 | 56.60 | 57.04 | 55.58 | 56.09 | 1,851,524 | -0.91 | -1.60 |
2025-10-10 | 56.76 | 57.34 | 56.41 | 57.00 | 2,452,881 | +0.41 | +0.72 |
2025-10-09 | 58.06 | 58.06 | 56.56 | 56.59 | 1,617,043 | -1.53 | -2.63 |
2025-10-08 | 58.09 | 58.31 | 57.39 | 58.12 | 1,634,704 | +0.14 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.04 On 2025-10-13 |
54.74 On 2025-10-16 |
-1.18 | -2.07 | 57.04 On 2025-10-13 |
54.74 On 2025-10-16 |
-4.03 | 56.01 |
10D | 58.78 On 2025-10-06 |
54.74 On 2025-10-16 |
-2.89 | -4.92 | 58.78 On 2025-10-06 |
54.74 On 2025-10-16 |
-6.87 | 56.81 |
20D | 59.12 On 2025-09-30 |
54.65 On 2025-09-23 |
0.31 | 0.56 | 59.12 On 2025-09-30 |
54.74 On 2025-10-16 |
-7.41 | 57.12 |
WTD | 57.04 On 2025-10-13 |
54.74 On 2025-10-16 |
-1.18 | -2.07 | 57.04 On 2025-10-13 |
54.74 On 2025-10-16 |
-4.03 | 56.01 |
MTD | 59.03 On 2025-10-03 |
54.74 On 2025-10-16 |
-2.92 | -4.97 | 59.03 On 2025-10-03 |
54.74 On 2025-10-16 |
-7.27 | 57.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
55.82 | +0.58 | +1.05 | 1,253,659 |