ROL: Rollins Inc.

As of Friday, November 7th, 2025

$ 58.61

-0.04 -0.07%

Open: 58.89
High: 58.89
Low: 58.29
Volume: 1,985,282
Previous Close on Thursday, November 6th, 2025

$ 58.65

-1.02 -1.71%

Open: 59.50
High: 59.63
Low: 58.42
Volume: 2,455,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 58.89 58.89 58.29 58.61 1,985,282 -0.04 -0.07
2025-11-06 59.50 59.63 58.42 58.65 2,455,111 -1.02 -1.71
2025-11-05 59.91 60.35 59.38 59.67 2,675,407 +0.05 +0.08
2025-11-04 59.12 59.66 58.44 59.62 2,842,279 +1.12 +1.91
2025-11-03 57.49 58.56 56.82 58.50 2,667,135 +0.89 +1.54
2025-10-31 58.06 58.88 57.04 57.61 2,888,263 -0.18 -0.31
2025-10-30 55.18 57.97 54.65 57.79 3,842,666 +3.92 +7.28
2025-10-29 56.26 56.26 53.74 53.87 3,628,755 -2.18 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.35
On 2025-11-05		 56.82
On 2025-11-03		 1.00 1.74 60.35
On 2025-11-05		 58.29
On 2025-11-07		 -3.41 59.01
10D 60.35
On 2025-11-05		 53.74
On 2025-10-29		 2.01 3.55 56.88
On 2025-10-27		 53.74
On 2025-10-29		 -5.52 57.66
20D 60.35
On 2025-11-05		 53.74
On 2025-10-29		 1.61 2.82 57.48
On 2025-10-23		 53.74
On 2025-10-29		 -6.50 56.96
WTD 60.35
On 2025-11-05		 56.82
On 2025-11-03		 1.00 1.74 60.35
On 2025-11-05		 58.29
On 2025-11-07		 -3.41 59.01
MTD 60.35
On 2025-11-05		 56.82
On 2025-11-03		 1.00 1.74 60.35
On 2025-11-05		 58.29
On 2025-11-07		 -3.41 59.01
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

58.61 -0.04 -0.07 1,985,282