ROL: Rollins Inc.

As of Friday, December 5th, 2025

$ 61.40

+1.06 +1.76%

Open: 60.77
High: 61.60
Low: 60.76
Volume: 2,270,419
Previous Close on Thursday, December 4th, 2025

$ 60.34

-0.28 -0.46%

Open: 60.77
High: 61.03
Low: 60.15
Volume: 1,922,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 60.77 61.60 60.76 61.40 2,270,419 +1.06 +1.76
2025-12-04 60.77 61.03 60.15 60.34 1,922,091 -0.28 -0.46
2025-12-03 61.24 61.24 60.46 60.62 1,709,810 -0.28 -0.46
2025-12-02 61.33 61.57 60.58 60.90 1,737,731 -0.28 -0.46
2025-12-01 61.26 61.66 61.08 61.18 2,321,903 -0.30 -0.49
2025-11-28 61.39 61.84 61.39 61.48 1,014,106 -0.02 -0.03
2025-11-26 61.48 61.70 61.19 61.50 1,920,294 +0.28 +0.46
2025-11-25 60.38 61.46 60.00 61.22 2,283,127 +1.10 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -0.08 -0.13 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -2.45 60.89
10D 61.84
On 2025-11-28		 59.51
On 2025-11-21		 1.77 2.97 61.84
On 2025-11-28		 60.15
On 2025-12-04		 -2.73 60.91
20D 61.84
On 2025-11-28		 57.20
On 2025-11-13		 2.75 4.69 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -3.21 59.73
WTD 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -0.08 -0.13 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -2.45 60.89
MTD 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -0.08 -0.13 61.66
On 2025-12-01		 60.15
On 2025-12-04		 -2.45 60.89
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

160.86 -0.61 -0.38 815,947
AYI

Acuity Brands Inc.

371.99 -2.73 -0.73 233,048
KMI

Kinder Morgan

27.77 -0.07 -0.25 13,395,444
FHB

First Hawaiian Inc.

25.25 -0.08 -0.32 1,025,463
ROL

Rollins Inc.

61.40 +1.06 +1.76 2,270,419