ROL: Rollins Inc.

As of Thursday, July 10th, 2025

$ 55.62

-0.19 -0.34%

Open: 55.71
High: 55.96
Low: 55.24
Volume: 1,572,491
Previous Close on Wednesday, July 9th, 2025

$ 55.81

+0.32 +0.58%

Open: 55.41
High: 55.84
Low: 55.04
Volume: 1,098,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 55.71 55.96 55.24 55.62 1,572,491 -0.19 -0.34
2025-07-09 55.41 55.84 55.04 55.81 1,098,855 +0.32 +0.58
2025-07-08 55.91 56.20 55.27 55.49 1,460,756 -0.74 -1.32
2025-07-07 56.58 56.94 56.00 56.23 1,312,779 -0.21 -0.37
2025-07-03 55.67 56.44 55.54 56.44 689,518 +0.80 +1.44
2025-07-02 56.28 56.57 54.97 55.64 1,399,967 -1.00 -1.77
2025-07-01 56.47 57.25 56.33 56.64 1,896,974 +0.22 +0.39
2025-06-30 56.10 56.59 55.73 56.42 2,322,899 +0.25 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-07-07		 55.04
On 2025-07-09		 -0.02 -0.04 56.94
On 2025-07-07		 55.04
On 2025-07-09		 -3.34 55.92
10D 57.25
On 2025-07-01		 54.97
On 2025-07-02		 -0.52 -0.93 57.25
On 2025-07-01		 54.97
On 2025-07-02		 -3.98 56.01
20D 57.60
On 2025-06-24		 54.97
On 2025-07-02		 -1.25 -2.20 57.60
On 2025-06-24		 54.97
On 2025-07-02		 -4.56 56.39
WTD 56.94
On 2025-07-07		 55.04
On 2025-07-09		 -0.82 -1.45 56.94
On 2025-07-07		 55.04
On 2025-07-09		 -3.34 55.79
MTD 57.25
On 2025-07-01		 54.97
On 2025-07-02		 -0.80 -1.42 57.25
On 2025-07-01		 54.97
On 2025-07-02		 -3.98 55.98
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.62 -0.19 -0.34 1,572,491