ROL: Rollins Inc.

As of Tuesday, August 4th, 2026

$ 37.81

-0.38 -1.00%

Open: 37.82
High: 38.07
Low: 37.55
Volume: 3,802,821
Previous Close on Monday, August 3rd, 2026

$ 38.19

+0.22 +0.58%

Open: 38.08
High: 38.52
Low: 38.06
Volume: 6,047,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 37.82 38.07 37.55 37.81 3,802,818 -0.38 -1.00
2026-08-03 38.08 38.52 38.06 38.19 6,047,964 +0.22 +0.58
2026-07-31 38.00 38.21 37.55 37.97 5,601,284 -0.38 -0.99
2026-07-30 37.48 38.57 36.99 38.35 9,567,501 -0.40 -1.03
2026-07-29 39.41 39.77 38.69 38.75 5,879,550 -0.26 -0.67
2026-07-28 39.67 40.15 38.69 39.01 7,149,159 -0.06 -0.15
2026-07-27 38.95 39.63 38.60 39.07 6,590,949 +0.51 +1.32
2026-07-24 38.80 39.05 37.90 38.56 9,489,802 -0.88 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.77
On 2026-07-29		 36.99
On 2026-07-30		 -1.20 -3.08 39.77
On 2026-07-29		 36.99
On 2026-07-30		 -6.99 38.21
10D 44.60
On 2026-07-22		 36.59
On 2026-07-23		 -6.05 -13.79 44.60
On 2026-07-22		 36.59
On 2026-07-23		 -17.97 39.06
20D 46.36
On 2026-07-17		 36.59
On 2026-07-23		 -5.81 -13.32 46.36
On 2026-07-17		 36.59
On 2026-07-23		 -21.08 41.85
WTD 38.52
On 2026-08-03		 37.55
On 2026-08-04		 -0.16 -0.42 38.52
On 2026-08-03		 37.55
On 2026-08-04		 -2.52 38.00
MTD 38.52
On 2026-08-03		 37.55
On 2026-08-04		 -0.16 -0.42 38.52
On 2026-08-03		 37.55
On 2026-08-04		 -2.52 38.00
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

37.81 -0.38 -1.00 3,802,821