ROL: Rollins Inc.
$ 41.36 |
|
-- 0 0% |
Open: | 41.36 |
High: | 41.36 |
Low: | 41.36 |
Volume: | N/A |
$ 41.36
+0.01 +0.02%
Open: | 41.31 |
High: | 41.46 |
Low: | 40.95 |
Volume: | 1,594,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.31 | 41.46 | 40.95 | 41.36 | 1,594,616 | +0.01 | +0.02 |
2023-12-06 | 41.18 | 41.52 | 41.10 | 41.35 | 1,972,210 | +0.36 | +0.88 |
2023-12-05 | 41.11 | 41.12 | 40.77 | 40.99 | 972,989 | -0.14 | -0.34 |
2023-12-04 | 40.87 | 41.37 | 40.87 | 41.13 | 1,421,335 | +0.22 | +0.54 |
2023-12-01 | 40.76 | 40.97 | 40.50 | 40.91 | 1,496,780 | +0.17 | +0.42 |
2023-11-30 | 40.14 | 40.78 | 39.94 | 40.74 | 3,505,087 | +0.55 | +1.37 |
2023-11-29 | 39.94 | 40.22 | 39.72 | 40.19 | 2,065,708 | +0.22 | +0.55 |
2023-11-28 | 40.16 | 40.43 | 39.95 | 39.97 | 2,049,988 | -0.30 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.52 On 2023-12-06 |
40.50 On 2023-12-01 |
0.62 | 1.52 | 41.37 On 2023-12-04 |
40.77 On 2023-12-05 |
-1.46 | 41.15 |
10D | 41.52 On 2023-12-06 |
39.62 On 2023-11-24 |
1.34 | 3.35 | 40.46 On 2023-11-27 |
39.72 On 2023-11-29 |
-1.83 | 40.70 |
20D | 41.52 On 2023-12-06 |
37.61 On 2023-11-09 |
3.27 | 8.58 | 40.46 On 2023-11-27 |
39.72 On 2023-11-29 |
-1.83 | 39.97 |
WTD | 41.52 On 2023-12-06 |
40.77 On 2023-12-05 |
0.45 | 1.10 | 41.37 On 2023-12-04 |
40.77 On 2023-12-05 |
-1.46 | 41.21 |
MTD | 41.52 On 2023-12-06 |
40.50 On 2023-12-01 |
0.62 | 1.52 | 41.37 On 2023-12-04 |
40.77 On 2023-12-05 |
-1.46 | 41.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,282.78 | +165.40 | +0.46 | 186,340,479 |
DJTA
Dow Jones Transportation Average |
15,270.68 | -28.61 | -0.19 | 75,788,765 |
SPX
S&P 500 Index |
4,608.07 | +22.48 | +0.49 | |
OEX
S&P 100 Index |
2,172.64 | +11.54 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,095.77 | +73.28 | +0.46 | |
NYA
NYSE Composite Index |
16,223.68 | +86.83 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,568.61 | +97.84 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,527.77 | +12.97 | +0.52 | |
RUT
Russell 2000 Index |
1,883.44 | +15.19 | +0.81 | |
RUA
Russell 3000 Index |
2,644.15 | +13.97 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.30 | +33.00 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
41.36 | 0.00 | 0.00 |