ROL: Rollins Inc.

As of Friday, October 2nd, 2026

$ 30.16

-0.41 -1.34%

Open: 30.78
High: 30.78
Low: 30.06
Volume: 5,507,741
Previous Close on Thursday, October 1st, 2026

$ 30.57

+0.45 +1.49%

Open: 30.30
High: 30.62
Low: 29.92
Volume: 7,966,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 30.78 30.78 30.06 30.16 5,507,741 -0.41 -1.34
2026-10-01 30.30 30.62 29.92 30.57 7,966,723 +0.45 +1.49
2026-09-30 30.60 30.68 29.70 30.12 11,346,248 -0.38 -1.25
2026-09-29 30.40 30.98 30.07 30.50 12,009,303 -0.09 -0.29
2026-09-28 29.97 30.71 29.76 30.59 10,845,582 +0.56 +1.86
2026-09-25 30.01 30.34 29.74 30.03 9,147,678 -0.37 -1.22
2026-09-24 31.50 31.58 30.12 30.40 13,602,033 -2.09 -6.43
2026-09-23 32.72 33.03 32.28 32.49 9,154,732 -0.37 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2026-09-29		 29.70
On 2026-09-30		 0.13 0.43 30.98
On 2026-09-29		 29.70
On 2026-09-30		 -4.13 30.39
10D 33.10
On 2026-09-22		 29.70
On 2026-09-30		 -2.27 -7.00 33.10
On 2026-09-22		 29.70
On 2026-09-30		 -10.29 31.01
20D 36.23
On 2026-09-04		 29.70
On 2026-09-30		 -5.55 -15.54 36.23
On 2026-09-04		 29.70
On 2026-09-30		 -18.04 32.64
WTD 30.98
On 2026-09-29		 29.70
On 2026-09-30		 0.13 0.43 30.98
On 2026-09-29		 29.70
On 2026-09-30		 -4.13 30.39
MTD 30.78
On 2026-10-02		 29.92
On 2026-10-01		 0.04 0.13 30.62
On 2026-10-01		 30.62
On 2026-10-01		 0.00 30.37
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

19.50 +0.11 +0.57 1,913,452
ZION

Zions Bancorporation National Association

63.17 +0.52 +0.83 1,292,505
ROL

Rollins Inc.

30.16 -0.41 -1.34 5,507,741