ROL: Rollins Inc.

As of Monday, August 24th, 2026

$ 37.26

+0.35 +0.95%

Open: 37.08
High: 37.73
Low: 37.08
Volume: 3,390,335
Previous Close on Friday, August 21st, 2026

$ 36.91

+0.53 +1.46%

Open: 36.47
High: 37.21
Low: 36.36
Volume: 3,764,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 37.08 37.73 37.08 37.26 3,390,335 +0.35 +0.95
2026-08-21 36.47 37.21 36.36 36.91 3,764,222 +0.53 +1.46
2026-08-20 36.14 36.51 35.88 36.38 3,353,910 +0.12 +0.33
2026-08-19 36.50 37.26 36.25 36.26 3,896,771 -0.06 -0.17
2026-08-18 36.25 36.59 35.83 36.32 3,940,794 +0.30 +0.83
2026-08-17 36.09 36.60 35.92 36.02 3,945,729 -0.18 -0.50
2026-08-14 36.45 36.50 35.97 36.20 3,628,915 -0.02 -0.06
2026-08-13 36.80 37.03 36.19 36.22 5,403,762 -0.30 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.73
On 2026-08-24		 35.83
On 2026-08-18		 1.24 3.44 37.26
On 2026-08-19		 35.88
On 2026-08-20		 -3.70 36.63
10D 37.73
On 2026-08-24		 35.83
On 2026-08-18		 0.03 0.08 37.32
On 2026-08-11		 35.83
On 2026-08-18		 -3.99 36.51
20D 40.15
On 2026-07-28		 35.83
On 2026-08-18		 -1.81 -4.63 40.15
On 2026-07-28		 35.83
On 2026-08-18		 -10.75 37.23
WTD 37.73
On 2026-08-24		 37.08
On 2026-08-24		 0.35 0.95 -- -- -- 37.26
MTD 38.52
On 2026-08-03		 35.83
On 2026-08-18		 -0.71 -1.87 38.52
On 2026-08-03		 35.83
On 2026-08-18		 -6.98 36.90
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

37.26 +0.35 +0.95 3,390,335