ROL: Rollins Inc.
$ 44.29 |
|
-0.63 -1.40% |
|
| Open: | 44.29 |
| High: | 44.70 |
| Low: | 44.20 |
| Volume: | 3,655,025 |
$ 44.92
+0.45 +1.01%
| Open: | 44.67 |
| High: | 45.04 |
| Low: | 44.36 |
| Volume: | 2,916,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 44.29 | 44.70 | 44.20 | 44.29 | 3,254,541 | -0.63 | -1.40 |
| 2026-07-13 | 44.67 | 45.04 | 44.36 | 44.92 | 2,916,527 | +0.45 | +1.01 |
| 2026-07-10 | 44.66 | 44.86 | 43.76 | 44.47 | 3,586,325 | -0.30 | -0.67 |
| 2026-07-09 | 44.64 | 45.47 | 44.26 | 44.77 | 5,446,028 | -0.18 | -0.40 |
| 2026-07-08 | 44.07 | 45.12 | 43.62 | 44.95 | 6,222,509 | +1.33 | +3.05 |
| 2026-07-07 | 43.55 | 44.30 | 43.30 | 43.62 | 4,197,347 | +0.89 | +2.08 |
| 2026-07-06 | 43.34 | 43.42 | 42.32 | 42.73 | 4,613,119 | -0.65 | -1.50 |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | 4,253,993 | +1.24 | +2.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |