ROL: Rollins Inc.
$ 49.44 |
|
-0.07 -0.14% |
|
| Open: | 49.55 |
| High: | 49.61 |
| Low: | 48.87 |
| Volume: | 1,011,936 |
$ 49.51
-0.54 -1.08%
| Open: | 49.82 |
| High: | 49.92 |
| Low: | 49.46 |
| Volume: | 1,195,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 49.55 | 49.61 | 48.87 | 49.44 | 1,011,936 | -0.07 | -0.14 |
| 2024-11-19 | 49.82 | 49.92 | 49.46 | 49.51 | 1,195,920 | -0.54 | -1.08 |
| 2024-11-18 | 49.99 | 50.54 | 49.89 | 50.05 | 1,186,177 | +0.14 | +0.28 |
| 2024-11-15 | 50.22 | 50.22 | 49.55 | 49.91 | 2,460,992 | -0.20 | -0.40 |
| 2024-11-14 | 51.04 | 51.29 | 49.93 | 50.11 | 1,523,015 | -1.18 | -2.30 |
| 2024-11-13 | 51.27 | 52.16 | 51.10 | 51.29 | 2,016,675 | +0.21 | +0.41 |
| 2024-11-12 | 50.88 | 51.39 | 50.67 | 51.08 | 1,552,716 | +0.20 | +0.39 |
| 2024-11-11 | 50.44 | 51.11 | 50.37 | 50.88 | 1,100,717 | +0.70 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.29 On 2024-11-14 |
48.87 On 2024-11-20 |
-1.85 | -3.61 | 51.29 On 2024-11-14 |
48.87 On 2024-11-20 |
-4.72 | 49.80 |
| 10D | 52.16 On 2024-11-13 |
48.57 On 2024-11-07 |
0.82 | 1.69 | 52.16 On 2024-11-13 |
48.87 On 2024-11-20 |
-6.30 | 50.15 |
| 20D | 52.16 On 2024-11-13 |
45.95 On 2024-10-24 |
-0.31 | -0.62 | 52.16 On 2024-11-13 |
48.87 On 2024-11-20 |
-6.30 | 48.77 |
| WTD | 50.54 On 2024-11-18 |
48.87 On 2024-11-20 |
-0.47 | -0.94 | 50.54 On 2024-11-18 |
48.87 On 2024-11-20 |
-3.30 | 49.67 |
| MTD | 52.16 On 2024-11-13 |
46.98 On 2024-11-01 |
2.30 | 4.88 | 52.16 On 2024-11-13 |
48.87 On 2024-11-20 |
-6.30 | 49.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |