ROL: Rollins Inc.

As of Friday, October 23rd, 2026

$ 34.85

-0.41 -1.16%

Open: 35.26
High: 35.57
Low: 34.22
Volume: 8,951,287
Previous Close on Thursday, October 22nd, 2026

$ 35.26

+4.27 +13.78%

Open: 31.84
High: 35.45
Low: 31.80
Volume: 12,958,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 35.26 35.57 34.22 34.85 8,951,287 -0.41 -1.16
2026-10-22 31.84 35.45 31.80 35.26 12,958,760 +4.27 +13.78
2026-10-21 33.17 33.72 33.06 30.99 7,939,764 -2.35 -7.05
2026-10-20 33.04 33.37 32.90 33.34 4,910,745 +0.68 +2.08
2026-10-19 33.00 33.13 32.48 32.66 7,296,649 -0.79 -2.36
2026-10-16 34.03 34.30 33.27 33.45 5,472,142 -0.44 -1.30
2026-10-15 33.27 34.07 33.20 33.89 9,182,078 +1.26 +3.86
2026-10-14 32.32 32.66 32.09 32.63 4,795,769 +0.48 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2026-10-23		 31.80
On 2026-10-22		 1.40 4.19 33.13
On 2026-10-19		 33.13
On 2026-10-19		 0.00 33.42
10D 35.57
On 2026-10-23		 31.61
On 2026-10-12		 2.87 8.97 34.30
On 2026-10-16		 32.48
On 2026-10-19		 -5.31 33.13
20D 35.57
On 2026-10-23		 29.29
On 2026-10-05		 4.82 16.05 34.30
On 2026-10-16		 32.48
On 2026-10-19		 -5.31 31.92
WTD 35.57
On 2026-10-23		 31.80
On 2026-10-22		 1.40 4.19 33.13
On 2026-10-19		 33.13
On 2026-10-19		 0.00 33.42
MTD 35.57
On 2026-10-23		 29.29
On 2026-10-05		 4.73 15.70 34.30
On 2026-10-16		 32.48
On 2026-10-19		 -5.31 32.19
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

43.02 -0.31 -0.72 2,512,510
ROL

Rollins Inc.

34.85 -0.41 -1.16 8,951,287