ROL: Rollins Inc.
$ 60.66 |
|
-0.08 -0.13% |
|
| Open: | 60.54 |
| High: | 60.88 |
| Low: | 60.27 |
| Volume: | 963,854 |
$ 60.74
-0.40 -0.65%
| Open: | 60.60 |
| High: | 61.24 |
| Low: | 60.56 |
| Volume: | 1,573,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 60.54 | 60.88 | 60.27 | 60.66 | 963,854 | -0.08 | -0.13 |
| 2025-12-23 | 60.60 | 61.24 | 60.56 | 60.74 | 1,573,502 | -0.40 | -0.65 |
| 2025-12-22 | 59.83 | 61.18 | 59.62 | 61.14 | 2,410,306 | +1.08 | +1.80 |
| 2025-12-19 | 59.84 | 60.50 | 59.63 | 60.06 | 5,791,500 | -0.13 | -0.22 |
| 2025-12-18 | 60.02 | 60.95 | 59.99 | 60.19 | 2,671,518 | -0.05 | -0.08 |
| 2025-12-17 | 60.10 | 61.03 | 59.46 | 60.24 | 3,869,300 | +0.78 | +1.31 |
| 2025-12-16 | 59.42 | 60.46 | 59.26 | 59.46 | 2,564,302 | -0.56 | -0.93 |
| 2025-12-15 | 60.20 | 60.67 | 59.80 | 60.02 | 2,053,566 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.24 On 2025-12-23 |
59.62 On 2025-12-22 |
0.42 | 0.70 | 60.95 On 2025-12-18 |
59.63 On 2025-12-19 |
-2.17 | 60.56 |
| 10D | 61.24 On 2025-12-23 |
58.69 On 2025-12-11 |
1.89 | 3.22 | 60.67 On 2025-12-15 |
59.26 On 2025-12-16 |
-2.32 | 60.21 |
| 20D | 61.84 On 2025-11-28 |
57.54 On 2025-12-09 |
-0.56 | -0.91 | 61.84 On 2025-11-28 |
57.54 On 2025-12-09 |
-6.96 | 60.34 |
| WTD | 61.24 On 2025-12-23 |
59.62 On 2025-12-22 |
0.60 | 1.00 | 61.24 On 2025-12-23 |
60.27 On 2025-12-24 |
-1.58 | 60.85 |
| MTD | 61.66 On 2025-12-01 |
57.54 On 2025-12-09 |
-0.82 | -1.33 | 61.66 On 2025-12-01 |
57.54 On 2025-12-09 |
-6.69 | 60.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |