ROL: Rollins Inc.

As of Friday, October 17th, 2025

$ 55.82

+0.58 +1.05%

Open: 55.40
High: 55.89
Low: 55.26
Volume: 1,253,659
Previous Close on Thursday, October 16th, 2025

$ 55.24

-0.78 -1.39%

Open: 55.84
High: 55.97
Low: 54.74
Volume: 1,662,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 55.40 55.89 55.26 55.82 1,253,659 +0.58 +1.05
2025-10-16 55.84 55.97 54.74 55.24 1,662,040 -0.78 -1.39
2025-10-15 56.59 56.92 55.71 56.02 1,731,055 -0.87 -1.53
2025-10-14 56.28 56.97 55.89 56.89 1,914,926 +0.80 +1.43
2025-10-13 56.60 57.04 55.58 56.09 1,851,524 -0.91 -1.60
2025-10-10 56.76 57.34 56.41 57.00 2,452,881 +0.41 +0.72
2025-10-09 58.06 58.06 56.56 56.59 1,617,043 -1.53 -2.63
2025-10-08 58.09 58.31 57.39 58.12 1,634,704 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.04
On 2025-10-13		 54.74
On 2025-10-16		 -1.18 -2.07 57.04
On 2025-10-13		 54.74
On 2025-10-16		 -4.03 56.01
10D 58.78
On 2025-10-06		 54.74
On 2025-10-16		 -2.89 -4.92 58.78
On 2025-10-06		 54.74
On 2025-10-16		 -6.87 56.81
20D 59.12
On 2025-09-30		 54.65
On 2025-09-23		 0.31 0.56 59.12
On 2025-09-30		 54.74
On 2025-10-16		 -7.41 57.12
WTD 57.04
On 2025-10-13		 54.74
On 2025-10-16		 -1.18 -2.07 57.04
On 2025-10-13		 54.74
On 2025-10-16		 -4.03 56.01
MTD 59.03
On 2025-10-03		 54.74
On 2025-10-16		 -2.92 -4.97 59.03
On 2025-10-03		 54.74
On 2025-10-16		 -7.27 57.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.82 +0.58 +1.05 1,253,659