ROL: Rollins Inc.

As of Tuesday, April 28th, 2026

$ 55.97

-- 0 0%

Open: 55.97
High: 55.97
Low: 55.97
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 55.97

-0.63 -1.11%

Open: 57.00
High: 57.36
Low: 55.86
Volume: 3,543,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 57.00 57.36 55.86 55.97 3,543,765 -0.63 -1.11
2026-04-24 56.25 56.97 55.90 56.60 2,468,305 -0.39 -0.68
2026-04-23 54.90 57.44 54.82 56.99 5,421,438 +1.67 +3.02
2026-04-22 54.76 55.50 54.43 55.32 3,663,975 +0.61 +1.11
2026-04-21 54.71 55.07 54.18 54.71 3,271,989 -0.19 -0.35
2026-04-20 54.97 55.36 54.71 54.90 2,382,940 -0.10 -0.18
2026-04-17 54.65 55.66 54.58 55.00 2,418,031 +0.51 +0.94
2026-04-16 54.30 54.78 54.22 54.49 2,232,489 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.44
On 2026-04-23		 54.18
On 2026-04-21		 1.07 1.95 57.44
On 2026-04-23		 55.86
On 2026-04-27		 -2.75 55.92
10D 57.44
On 2026-04-23		 53.98
On 2026-04-15		 1.31 2.40 57.44
On 2026-04-23		 55.86
On 2026-04-27		 -2.75 55.32
20D 57.44
On 2026-04-23		 52.43
On 2026-03-30		 3.51 6.69 55.99
On 2026-04-09		 53.71
On 2026-04-13		 -4.07 54.71
WTD 57.36
On 2026-04-27		 55.86
On 2026-04-27		 -0.63 -1.11 -- -- -- 55.97
MTD 57.44
On 2026-04-23		 53.16
On 2026-04-02		 2.56 4.79 55.99
On 2026-04-09		 53.71
On 2026-04-13		 -4.07 54.88
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.97 0.00 0.00