ROL: Rollins Inc.

As of Tuesday, September 16th, 2025

$ 56.43

-- 0 0%

Open: 56.43
High: 56.43
Low: 56.43
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 56.43

-0.94 -1.64%

Open: 57.26
High: 57.73
Low: 56.33
Volume: 1,689,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 57.26 57.73 56.33 56.43 1,689,725 -0.94 -1.64
2025-09-12 57.99 58.40 57.17 57.37 1,805,822 -0.85 -1.46
2025-09-11 56.63 58.35 56.40 58.22 1,319,082 +1.85 +3.28
2025-09-10 57.02 57.24 56.16 56.37 1,438,607 -0.95 -1.66
2025-09-09 57.25 57.36 56.53 57.32 1,417,107 +0.19 +0.33
2025-09-08 56.52 57.19 56.26 57.13 1,224,576 +0.61 +1.08
2025-09-05 56.80 56.93 55.88 56.52 1,163,718 -0.34 -0.60
2025-09-04 56.32 56.88 56.32 56.86 889,732 +0.56 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2025-09-12		 56.16
On 2025-09-10		 -0.70 -1.23 58.40
On 2025-09-12		 56.33
On 2025-09-15		 -3.54 57.14
10D 58.40
On 2025-09-12		 55.88
On 2025-09-05		 -0.11 -0.19 58.40
On 2025-09-12		 56.33
On 2025-09-15		 -3.54 56.92
20D 58.96
On 2025-08-20		 55.88
On 2025-09-05		 -0.90 -1.57 58.96
On 2025-08-20		 55.88
On 2025-09-05		 -5.22 57.06
WTD 57.73
On 2025-09-15		 56.33
On 2025-09-15		 -0.94 -1.64 -- -- -- 56.43
MTD 58.40
On 2025-09-12		 55.88
On 2025-09-05		 -0.11 -0.19 58.40
On 2025-09-12		 56.33
On 2025-09-15		 -3.54 56.92
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.97 +2.19 +0.76 195,105
KO

The Coca-Cola Company

66.34 +0.13 +0.19 692,514
PFE

Pfizer Inc.

24.09 +0.12 +0.50 1,749,338
VZ

Verizon Communications Inc.

43.84 -0.03 -0.07 479,247
VIX

CBOE Volatility Index

15.70 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,891.97 +8.52 +0.02 18,409,615
DJTA

Dow Jones Transportation Average

15,651.50 +76.22 +0.49 4,111,452
SPX

S&P 500 Index

6,621.83 +6.55 +0.10
OEX

S&P 100 Index

3,304.49 +5.46 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,334.61 +40.83 +0.17
NYA

NYSE Composite Index

21,411.68 +17.08 +0.08
XAX

NYSE AMEX Composite Index

6,995.21 +7.25 +0.10
RUI

RUSSELL 1000 Index

3,625.48 +4.30 +0.12
RUT

Russell 2000 Index

2,404.83 -0.30 -0.01
RUA

Russell 3000 Index

3,770.74 +4.26 +0.11
VIX

CBOE Volatility Index

15.70 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,265.82 +21.89 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

56.43 0.00 0.00