ROL: Rollins Inc.
$ 58.64 |
|
+0.13 +0.22% |
|
| Open: | 58.50 |
| High: | 59.10 |
| Low: | 58.47 |
| Volume: | 966,148 |
$ 58.51
+0.18 +0.31%
| Open: | 58.54 |
| High: | 58.86 |
| Low: | 58.32 |
| Volume: | 1,186,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 58.50 | 59.10 | 58.47 | 58.64 | 966,148 | +0.13 | +0.22 |
| 2025-08-07 | 58.54 | 58.86 | 58.32 | 58.51 | 1,186,716 | +0.18 | +0.31 |
| 2025-08-06 | 58.11 | 58.42 | 57.77 | 58.33 | 1,450,149 | +0.21 | +0.36 |
| 2025-08-05 | 58.45 | 58.96 | 58.10 | 58.12 | 1,448,202 | -0.34 | -0.58 |
| 2025-08-04 | 57.75 | 58.59 | 57.70 | 58.46 | 1,763,142 | +0.72 | +1.25 |
| 2025-08-01 | 57.78 | 57.80 | 56.87 | 57.74 | 1,919,624 | +0.47 | +0.82 |
| 2025-07-31 | 57.45 | 57.92 | 57.16 | 57.27 | 1,645,467 | -0.37 | -0.64 |
| 2025-07-30 | 57.14 | 57.91 | 57.05 | 57.64 | 1,540,702 | +0.32 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.10 On 2025-08-08 |
57.70 On 2025-08-04 |
0.90 | 1.56 | 58.96 On 2025-08-05 |
57.77 On 2025-08-06 |
-2.02 | 58.41 |
| 10D | 59.10 On 2025-08-08 |
56.87 On 2025-08-01 |
0.55 | 0.95 | 58.20 On 2025-07-28 |
56.87 On 2025-08-01 |
-2.29 | 57.93 |
| 20D | 59.10 On 2025-08-08 |
54.81 On 2025-07-23 |
3.38 | 6.12 | 58.51 On 2025-07-24 |
56.87 On 2025-08-01 |
-2.80 | 56.98 |
| WTD | 59.10 On 2025-08-08 |
57.70 On 2025-08-04 |
0.90 | 1.56 | 58.96 On 2025-08-05 |
57.77 On 2025-08-06 |
-2.02 | 58.41 |
| MTD | 59.10 On 2025-08-08 |
56.87 On 2025-08-01 |
1.37 | 2.39 | 58.96 On 2025-08-05 |
57.77 On 2025-08-06 |
-2.02 | 58.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |