ROL: Rollins Inc.

As of Monday, September 14th, 2026

$ 35.31

+0.58 +1.67%

Open: 35.11
High: 35.50
Low: 34.97
Volume: 6,978,629
Previous Close on Friday, September 11th, 2026

$ 34.73

+0.17 +0.49%

Open: 34.73
High: 34.89
Low: 34.44
Volume: 3,265,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 35.11 35.50 34.97 35.31 6,978,629 +0.58 +1.67
2026-09-11 34.73 34.89 34.44 34.73 3,265,200 +0.17 +0.49
2026-09-10 34.81 35.33 34.47 34.56 5,218,921 +0.02 +0.06
2026-09-09 34.87 34.88 34.35 34.54 4,307,449 -0.41 -1.17
2026-09-08 35.61 35.65 34.95 34.95 5,833,307 -0.91 -2.54
2026-09-04 35.46 36.23 35.25 35.86 5,232,956 +0.15 +0.42
2026-09-03 36.06 36.44 35.47 35.71 5,024,637 0.00 0.00
2026-09-02 36.10 36.12 35.48 35.71 4,896,357 -0.48 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.65
On 2026-09-08		 34.35
On 2026-09-09		 -0.55 -1.53 35.65
On 2026-09-08		 34.35
On 2026-09-09		 -3.66 34.82
10D 36.64
On 2026-08-31		 34.35
On 2026-09-09		 -1.07 -2.94 36.64
On 2026-08-31		 34.35
On 2026-09-09		 -6.25 35.36
20D 37.73
On 2026-08-24		 34.35
On 2026-09-09		 -0.89 -2.46 37.73
On 2026-08-24		 34.35
On 2026-09-09		 -8.97 35.91
WTD 35.50
On 2026-09-14		 34.97
On 2026-09-14		 0.58 1.67 -- -- -- 35.31
MTD 36.47
On 2026-09-01		 34.35
On 2026-09-09		 -0.76 -2.11 36.47
On 2026-09-01		 34.35
On 2026-09-09		 -5.84 35.28
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

35.31 +0.58 +1.67 6,978,629