ROL: Rollins Inc.

As of Monday, August 8th, 2022

$ 37.60

-- 0 0%

Open: 37.60
High: 37.60
Low: 37.60
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 37.60

-0.14 -0.37%

Open: 37.37
High: 37.77
Low: 37.07
Volume: 1,008,113

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 37.37 37.77 37.07 37.60 1,008,113 -0.14 -0.37%
2022-08-04 38.17 38.29 37.37 37.74 1,942,502 -0.52 -1.36%
2022-08-03 38.67 38.69 38.24 38.26 1,631,520 -0.27 -0.70%
2022-08-02 39.08 39.10 38.48 38.53 923,430 -0.57 -1.46%
2022-08-01 38.46 39.15 38.21 39.10 1,302,050 +0.53 +1.37%
2022-07-29 38.43 39.05 38.27 38.57 2,629,269 0.00 0.00%
2022-07-28 35.69 39.20 35.56 38.57 3,127,966 +3.21 +9.08%
2022-07-27 36.88 36.88 34.06 35.36 3,418,114 -0.86 -2.37%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.83 +1.47 +1.98% 1,646,577
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,893,306
PFE

Pfizer Inc.

49.47 +0.20 +0.41% 3,110,237
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,711,227
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,054.61 +251.14 +0.77% 72,364,408
DJTA

Dow Jones Transportation Average

14,761.65 +160.60 +1.10% 19,817,053
SPX

S&P 500 Index

4,178.93 +33.74 +0.81%
OEX

S&P 100 Index

1,909.20 +15.56 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,341.60 +133.91 +1.01% 0
NYA

NYSE Composite Index

15,393.12 +119.89 +0.78%
XAX

NYSE AMEX Composite Index

3,981.92 +17.52 +0.44%
RUI

RUSSELL 1000 Index

2,302.72 +21.04 +0.92%
RUT

Russell 2000 Index

1,953.64 +31.81 +1.66%
RUA

Russell 3000 Index

2,426.44 +23.23 +0.97%
W5000

Wilshire 5000 Total Market Index

41,859.83 +420.63 +1.02%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.45 +35.52 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

37.60 0.00 0.00%