ROL: Rollins Inc.

As of Friday, May 30th, 2025

$ 56.92

-- 0 0%

Open: 56.92
High: 56.92
Low: 56.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.92

+0.18 +0.32%

Open: 56.45
High: 57.07
Low: 56.38
Volume: 1,304,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 56.45 57.07 56.38 56.92 1,304,445 +0.18 +0.32
2025-05-28 57.21 57.50 56.65 56.74 1,401,841 -0.61 -1.06
2025-05-27 56.97 57.43 56.80 57.35 1,523,179 +0.48 +0.84
2025-05-23 56.73 57.10 56.19 56.87 1,332,831 +0.12 +0.21
2025-05-22 56.94 57.04 56.36 56.75 1,322,201 -0.25 -0.44
2025-05-21 57.02 57.46 56.81 57.00 1,374,355 -0.31 -0.54
2025-05-20 57.33 57.63 57.07 57.31 1,357,850 -0.12 -0.21
2025-05-19 56.77 57.45 56.70 57.43 1,517,933 +0.47 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.50
On 2025-05-28		 56.19
On 2025-05-23		 -0.08 -0.14 57.50
On 2025-05-28		 56.38
On 2025-05-29		 -1.95 56.93
10D 57.63
On 2025-05-20		 55.29
On 2025-05-15		 1.96 3.57 57.63
On 2025-05-20		 56.19
On 2025-05-23		 -2.51 56.97
20D 57.63
On 2025-05-20		 54.58
On 2025-05-14		 -0.21 -0.37 57.43
On 2025-05-08		 54.58
On 2025-05-14		 -4.96 56.60
WTD 57.50
On 2025-05-28		 56.38
On 2025-05-29		 0.05 0.09 57.50
On 2025-05-28		 56.38
On 2025-05-29		 -1.95 57.00
MTD 57.63
On 2025-05-20		 54.58
On 2025-05-14		 -0.21 -0.37 57.43
On 2025-05-08		 54.58
On 2025-05-14		 -4.96 56.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,712
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.93 -44.80 -0.11 148,881,394
DJTA

Dow Jones Transportation Average

14,698.44 -46.94 -0.32 32,837,760
SPX

S&P 500 Index

5,897.88 -14.29 -0.24
OEX

S&P 100 Index

2,879.15 -6.45 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.33 -55.62 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.58 -16.48 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00
AMGN

Amgen Inc.

283.54 0.00 0.00
ACWI

iShares MSCI ACWI ETF

123.91 0.00 0.00
ROL

Rollins Inc.

56.92 0.00 0.00