ROL: Rollins Inc.

As of Wednesday, July 15th, 2026

$ 44.29

-- 0 0%

Open: 44.29
High: 44.29
Low: 44.29
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 44.29

-0.63 -1.40%

Open: 44.29
High: 44.70
Low: 44.20
Volume: 3,254,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 44.29 44.70 44.20 44.29 3,254,541 -0.63 -1.40
2026-07-13 44.67 45.04 44.36 44.92 2,916,527 +0.45 +1.01
2026-07-10 44.66 44.86 43.76 44.47 3,586,325 -0.30 -0.67
2026-07-09 44.64 45.47 44.26 44.77 5,446,028 -0.18 -0.40
2026-07-08 44.07 45.12 43.62 44.95 6,222,509 +1.33 +3.05
2026-07-07 43.55 44.30 43.30 43.62 4,197,347 +0.89 +2.08
2026-07-06 43.34 43.42 42.32 42.73 4,613,119 -0.65 -1.50
2026-07-02 42.57 43.64 42.55 43.38 4,253,993 +1.24 +2.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 155
KO

The Coca-Cola Company

83.08 0.00 0.00 18,432
PFE

Pfizer Inc.

24.25 0.00 0.00 55,407
VZ

Verizon Communications Inc.

42.47 0.00 0.00 1,038
VIX

CBOE Volatility Index

16.34 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.34 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

44.29 0.00 0.00