ROL: Rollins Inc.
$ 55.97 |
|
-- 0 0% |
|
| Open: | 55.97 |
| High: | 55.97 |
| Low: | 55.97 |
| Volume: | N/A |
$ 55.97
-0.63 -1.11%
| Open: | 57.00 |
| High: | 57.36 |
| Low: | 55.86 |
| Volume: | 3,543,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 57.00 | 57.36 | 55.86 | 55.97 | 3,543,765 | -0.63 | -1.11 |
| 2026-04-24 | 56.25 | 56.97 | 55.90 | 56.60 | 2,468,305 | -0.39 | -0.68 |
| 2026-04-23 | 54.90 | 57.44 | 54.82 | 56.99 | 5,421,438 | +1.67 | +3.02 |
| 2026-04-22 | 54.76 | 55.50 | 54.43 | 55.32 | 3,663,975 | +0.61 | +1.11 |
| 2026-04-21 | 54.71 | 55.07 | 54.18 | 54.71 | 3,271,989 | -0.19 | -0.35 |
| 2026-04-20 | 54.97 | 55.36 | 54.71 | 54.90 | 2,382,940 | -0.10 | -0.18 |
| 2026-04-17 | 54.65 | 55.66 | 54.58 | 55.00 | 2,418,031 | +0.51 | +0.94 |
| 2026-04-16 | 54.30 | 54.78 | 54.22 | 54.49 | 2,232,489 | +0.11 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.44 On 2026-04-23 |
54.18 On 2026-04-21 |
1.07 | 1.95 | 57.44 On 2026-04-23 |
55.86 On 2026-04-27 |
-2.75 | 55.92 |
| 10D | 57.44 On 2026-04-23 |
53.98 On 2026-04-15 |
1.31 | 2.40 | 57.44 On 2026-04-23 |
55.86 On 2026-04-27 |
-2.75 | 55.32 |
| 20D | 57.44 On 2026-04-23 |
52.43 On 2026-03-30 |
3.51 | 6.69 | 55.99 On 2026-04-09 |
53.71 On 2026-04-13 |
-4.07 | 54.71 |
| WTD | 57.36 On 2026-04-27 |
55.86 On 2026-04-27 |
-0.63 | -1.11 | -- | -- | -- | 55.97 |
| MTD | 57.44 On 2026-04-23 |
53.16 On 2026-04-02 |
2.56 | 4.79 | 55.99 On 2026-04-09 |
53.71 On 2026-04-13 |
-4.07 | 54.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.30 | +0.19 | +1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ROL
Rollins Inc. |
55.97 | 0.00 | 0.00 |