ROL: Rollins Inc.
$ 44.64 |
|
+0.23 +0.52% |
|
| Open: | 45.21 |
| High: | 45.27 |
| Low: | 44.25 |
| Volume: | 3,572,822 |
$ 44.41
-0.55 -1.22%
| Open: | 44.29 |
| High: | 44.56 |
| Low: | 44.09 |
| Volume: | 4,335,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 45.21 | 45.27 | 44.25 | 44.64 | 3,572,822 | +0.23 | +0.52 |
| 2026-06-22 | 44.29 | 44.56 | 44.09 | 44.41 | 4,335,173 | -0.55 | -1.22 |
| 2026-06-18 | 45.21 | 45.36 | 44.62 | 44.96 | 5,871,068 | -0.17 | -0.38 |
| 2026-06-17 | 46.27 | 46.53 | 44.72 | 45.13 | 4,289,885 | -1.66 | -3.55 |
| 2026-06-16 | 47.10 | 47.48 | 46.75 | 46.79 | 3,823,127 | -0.11 | -0.23 |
| 2026-06-15 | 47.06 | 47.35 | 46.65 | 46.90 | 2,394,155 | -0.29 | -0.61 |
| 2026-06-12 | 47.07 | 47.24 | 46.47 | 47.19 | 2,626,571 | +0.14 | +0.30 |
| 2026-06-11 | 47.07 | 47.74 | 46.84 | 47.05 | 3,752,758 | -0.72 | -1.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |