ROL: Rollins Inc.
$ 46.66 |
|
+0.31 +0.67% |
Open: | 46.40 |
High: | 47.03 |
Low: | 46.38 |
Volume: | 1,565,947 |
$ 46.35
+0.41 +0.89%
Open: | 45.49 |
High: | 46.40 |
Low: | 45.49 |
Volume: | 2,258,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.40 | 47.03 | 46.38 | 46.66 | 1,565,925 | +0.31 | +0.67 |
2024-03-15 | 45.49 | 46.40 | 45.49 | 46.35 | 2,258,890 | +0.41 | +0.89 |
2024-03-14 | 46.27 | 46.33 | 45.38 | 45.94 | 1,820,811 | -0.33 | -0.71 |
2024-03-13 | 45.80 | 46.39 | 45.65 | 46.27 | 1,619,311 | +0.48 | +1.05 |
2024-03-12 | 45.73 | 46.13 | 45.46 | 45.79 | 1,928,238 | +0.06 | +0.13 |
2024-03-11 | 45.41 | 45.94 | 44.78 | 45.73 | 1,902,179 | +0.28 | +0.62 |
2024-03-08 | 45.11 | 45.48 | 45.01 | 45.45 | 1,561,032 | +0.21 | +0.46 |
2024-03-07 | 45.60 | 45.60 | 44.97 | 45.24 | 1,662,586 | +0.43 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.03 On 2024-03-18 |
45.38 On 2024-03-14 |
0.93 | 2.03 | 46.39 On 2024-03-13 |
45.38 On 2024-03-14 |
-2.18 | 46.20 |
10D | 47.03 On 2024-03-18 |
44.15 On 2024-03-06 |
1.58 | 3.50 | 46.39 On 2024-03-13 |
45.38 On 2024-03-14 |
-2.18 | 45.65 |
20D | 47.03 On 2024-03-18 |
40.76 On 2024-02-20 |
5.61 | 13.67 | 45.24 On 2024-03-04 |
44.15 On 2024-03-06 |
-2.41 | 44.27 |
WTD | 47.03 On 2024-03-18 |
46.38 On 2024-03-18 |
0.31 | 0.67 | -- | -- | -- | 46.66 |
MTD | 47.03 On 2024-03-18 |
43.12 On 2024-03-01 |
2.59 | 5.88 | 45.24 On 2024-03-04 |
44.15 On 2024-03-06 |
-2.41 | 45.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
46.66 | +0.31 | +0.67 | 1,565,947 |