ROL: Rollins Inc.

As of Thursday, April 25th, 2024

$ 42.87

-- 0 0%

Open: 42.87
High: 42.87
Low: 42.87
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 42.87

+0.22 +0.52%

Open: 42.59
High: 42.95
Low: 42.34
Volume: 4,031,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 42.59 42.95 42.34 42.87 4,031,701 +0.22 +0.52
2024-04-23 42.60 42.76 42.25 42.65 2,111,555 +0.19 +0.45
2024-04-22 42.79 42.88 42.29 42.46 3,352,464 -0.05 -0.12
2024-04-19 42.58 42.73 42.19 42.51 2,080,576 +0.07 +0.16
2024-04-18 42.47 42.95 41.72 42.44 2,055,077 -0.57 -1.33
2024-04-17 43.42 43.51 42.81 43.01 1,425,409 -0.30 -0.69
2024-04-16 43.44 43.69 43.27 43.31 1,747,872 +0.03 +0.07
2024-04-15 44.12 44.27 43.19 43.28 1,704,767 -1.07 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2024-04-18		 41.72
On 2024-04-18		 -0.14 -0.33 42.95
On 2024-04-18		 42.19
On 2024-04-19		 -1.77 42.59
10D 45.13
On 2024-04-11		 41.72
On 2024-04-18		 -2.28 -5.05 45.13
On 2024-04-11		 41.72
On 2024-04-18		 -7.56 43.15
20D 46.85
On 2024-03-28		 41.72
On 2024-04-18		 -2.97 -6.48 46.85
On 2024-03-28		 41.72
On 2024-04-18		 -10.95 44.32
WTD 42.95
On 2024-04-24		 42.25
On 2024-04-23		 0.36 0.85 42.88
On 2024-04-22		 42.25
On 2024-04-23		 -1.47 42.66
MTD 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -3.40 -7.35 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -9.96 44.08
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.54 -1.65 -1.04 245,460
KO

The Coca-Cola Company

62.14 +0.59 +0.96 951,504
PFE

Pfizer Inc.

26.37 +0.10 +0.39 970,769
VZ

Verizon Communications Inc.

39.54 +0.05 +0.13 855,885
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,004.59 -456.33 -1.19 20,280,950
DJTA

Dow Jones Transportation Average

15,113.59 +35.79 +0.24 10,249,656
SPX

S&P 500 Index

5,003.16 -68.47 -1.35
OEX

S&P 100 Index

2,357.40 -43.22 -1.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.21 -340.59 -1.94
NYA

NYSE Composite Index

17,665.48 -92.60 -0.52
XAX

NYSE AMEX Composite Index

4,881.35 -14.88 -0.30
RUI

RUSSELL 1000 Index

2,742.27 -37.20 -1.34
RUT

Russell 2000 Index

1,972.71 -22.71 -1.14
RUA

Russell 3000 Index

2,863.32 -38.52 -1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.44 -159.03 -1.84
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

42.87 0.00 0.00