ROL: Rollins Inc.

As of Thursday, October 9th, 2025

$ 56.59

-1.53 -2.63%

Open: 58.06
High: 58.06
Low: 56.56
Volume: 1,617,043
Previous Close on Wednesday, October 8th, 2025

$ 58.12

+0.14 +0.24%

Open: 58.09
High: 58.31
Low: 57.39
Volume: 1,634,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.06 58.06 56.56 56.59 1,617,043 -1.53 -2.63
2025-10-08 58.09 58.31 57.39 58.12 1,634,704 +0.14 +0.24
2025-10-07 58.36 58.49 57.78 57.98 1,050,287 -0.34 -0.58
2025-10-06 58.66 58.78 58.17 58.32 1,130,568 -0.39 -0.66
2025-10-03 58.03 59.03 57.90 58.71 1,142,278 +0.40 +0.69
2025-10-02 57.82 58.61 57.66 58.31 1,474,302 +0.18 +0.31
2025-10-01 58.52 58.88 57.25 58.13 2,123,768 -0.61 -1.04
2025-09-30 58.35 59.12 58.17 58.74 2,890,130 +0.22 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.03
On 2025-10-03		 56.56
On 2025-10-09		 -1.72 -2.95 59.03
On 2025-10-03		 56.56
On 2025-10-09		 -4.18 57.94
10D 59.12
On 2025-09-30		 56.56
On 2025-10-09		 0.15 0.27 59.12
On 2025-09-30		 56.56
On 2025-10-09		 -4.33 58.19
20D 59.12
On 2025-09-30		 54.65
On 2025-09-23		 -1.63 -2.80 58.40
On 2025-09-12		 54.65
On 2025-09-23		 -6.43 57.09
WTD 58.78
On 2025-10-06		 56.56
On 2025-10-09		 -2.12 -3.61 58.78
On 2025-10-06		 56.56
On 2025-10-09		 -3.78 57.75
MTD 59.03
On 2025-10-03		 56.56
On 2025-10-09		 -2.15 -3.66 59.03
On 2025-10-03		 56.56
On 2025-10-09		 -4.18 58.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.42 -0.01 -1.44 426,820
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.61 -0.03 -0.05 92,875
UDR

UDR Inc.

35.79 -0.46 -1.27 2,693,667
VTR

Ventas Inc.

67.69 -0.31 -0.46 1,457,022
ROL

Rollins Inc.

56.59 -1.53 -2.63 1,617,043