ROL: Rollins Inc.
$ 51.91 |
|
-0.37 -0.71% |
|
| Open: | 52.32 |
| High: | 52.69 |
| Low: | 51.84 |
| Volume: | 2,867,701 |
$ 52.28
+0.50 +0.97%
| Open: | 51.78 |
| High: | 53.55 |
| Low: | 51.59 |
| Volume: | 2,446,021 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 52.32 | 52.69 | 51.84 | 51.91 | 2,867,701 | -0.37 | -0.71 |
| 2025-03-10 | 51.78 | 53.55 | 51.59 | 52.28 | 2,446,021 | +0.50 | +0.97 |
| 2025-03-07 | 51.39 | 51.86 | 50.81 | 51.78 | 1,630,415 | +0.08 | +0.15 |
| 2025-03-06 | 52.15 | 52.36 | 51.49 | 51.70 | 1,646,311 | -0.91 | -1.73 |
| 2025-03-05 | 52.06 | 52.86 | 52.06 | 52.61 | 1,389,290 | +0.09 | +0.17 |
| 2025-03-04 | 53.23 | 53.72 | 52.38 | 52.52 | 2,076,022 | -0.49 | -0.92 |
| 2025-03-03 | 52.29 | 53.19 | 52.29 | 53.01 | 2,678,382 | +0.62 | +1.18 |
| 2025-02-28 | 51.74 | 52.49 | 51.55 | 52.39 | 1,606,391 | +0.99 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.55 On 2025-03-10 |
50.81 On 2025-03-07 |
-0.61 | -1.16 | 52.86 On 2025-03-05 |
50.81 On 2025-03-07 |
-3.88 | 52.06 |
| 10D | 53.72 On 2025-03-04 |
50.81 On 2025-03-07 |
0.53 | 1.03 | 53.72 On 2025-03-04 |
50.81 On 2025-03-07 |
-5.41 | 52.09 |
| 20D | 53.72 On 2025-03-04 |
49.16 On 2025-02-12 |
1.94 | 3.88 | 52.84 On 2025-02-13 |
49.75 On 2025-02-18 |
-5.84 | 51.49 |
| WTD | 53.55 On 2025-03-10 |
51.59 On 2025-03-10 |
0.13 | 0.25 | 53.55 On 2025-03-10 |
51.84 On 2025-03-11 |
-3.19 | 52.10 |
| MTD | 53.72 On 2025-03-04 |
50.81 On 2025-03-07 |
-0.48 | -0.92 | 53.72 On 2025-03-04 |
50.81 On 2025-03-07 |
-5.41 | 52.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |