ROL: Rollins Inc.
$ 55.80 |
|
+0.03 +0.05% |
|
| Open: | 55.85 |
| High: | 56.31 |
| Low: | 55.75 |
| Volume: | 1,416,397 |
$ 55.77
+0.11 +0.20%
| Open: | 55.59 |
| High: | 56.07 |
| Low: | 55.45 |
| Volume: | 1,494,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 55.85 | 56.31 | 55.75 | 55.80 | 1,416,397 | +0.03 | +0.05 |
| 2025-07-17 | 55.59 | 56.07 | 55.45 | 55.77 | 1,494,007 | +0.11 | +0.20 |
| 2025-07-16 | 55.03 | 55.73 | 54.96 | 55.66 | 1,466,346 | +0.61 | +1.11 |
| 2025-07-15 | 55.50 | 55.74 | 55.04 | 55.05 | 1,760,749 | -0.69 | -1.24 |
| 2025-07-14 | 55.07 | 55.91 | 54.99 | 55.74 | 1,024,517 | +0.48 | +0.87 |
| 2025-07-11 | 55.64 | 55.64 | 54.85 | 55.26 | 1,427,732 | -0.36 | -0.65 |
| 2025-07-10 | 55.71 | 55.96 | 55.24 | 55.62 | 1,572,491 | -0.19 | -0.34 |
| 2025-07-09 | 55.41 | 55.84 | 55.04 | 55.81 | 1,098,855 | +0.32 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.31 On 2025-07-18 |
54.96 On 2025-07-16 |
0.54 | 0.98 | 55.91 On 2025-07-14 |
54.96 On 2025-07-16 |
-1.70 | 55.60 |
| 10D | 56.94 On 2025-07-07 |
54.85 On 2025-07-11 |
-0.64 | -1.13 | 56.94 On 2025-07-07 |
54.85 On 2025-07-11 |
-3.67 | 55.64 |
| 20D | 57.60 On 2025-06-24 |
54.85 On 2025-07-11 |
-0.28 | -0.50 | 57.60 On 2025-06-24 |
54.85 On 2025-07-11 |
-4.77 | 56.03 |
| WTD | 56.31 On 2025-07-18 |
54.96 On 2025-07-16 |
0.54 | 0.98 | 55.91 On 2025-07-14 |
54.96 On 2025-07-16 |
-1.70 | 55.60 |
| MTD | 57.25 On 2025-07-01 |
54.85 On 2025-07-11 |
-0.62 | -1.10 | 57.25 On 2025-07-01 |
54.85 On 2025-07-11 |
-4.19 | 55.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |