ROL: Rollins Inc.

As of Thursday, June 1st, 2023

$ 40.22

+0.90 +2.29%

Open: 39.86
High: 40.28
Low: 39.48
Volume: 1,874,850
Previous Close on Wednesday, May 31st, 2023

$ 39.32

-0.10 -0.25%

Open: 39.51
High: 39.72
Low: 38.91
Volume: 7,820,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.86 40.28 39.48 40.22 1,874,850 +0.90 +2.29
2023-05-31 39.51 39.72 38.91 39.32 7,820,556 -0.10 -0.25
2023-05-30 39.32 39.58 39.20 39.42 1,389,251 +0.09 +0.23
2023-05-26 39.43 39.68 39.24 39.33 1,209,977 -0.11 -0.28
2023-05-25 39.75 39.79 39.39 39.44 1,266,743 -0.46 -1.15
2023-05-24 40.02 40.14 39.71 39.90 1,560,211 +0.06 +0.15
2023-05-23 40.47 40.50 39.64 39.84 1,722,407 -0.85 -2.09
2023-05-22 40.95 41.17 40.53 40.69 1,331,681 -0.36 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.28
On 2023-06-01		 38.91
On 2023-05-31		 0.32 0.80 39.79
On 2023-05-25		 38.91
On 2023-05-31		 -2.20 39.55
10D 41.65
On 2023-05-18		 38.91
On 2023-05-31		 -1.44 -3.46 41.65
On 2023-05-18		 38.91
On 2023-05-31		 -6.58 40.04
20D 42.82
On 2023-05-12		 38.91
On 2023-05-31		 -1.43 -3.43 42.82
On 2023-05-12		 38.91
On 2023-05-31		 -9.12 41.02
WTD 40.28
On 2023-06-01		 38.91
On 2023-05-31		 0.89 2.26 39.58
On 2023-05-30		 39.58
On 2023-05-30		 0.00 39.65
MTD 40.28
On 2023-06-01		 39.48
On 2023-06-01		 0.90 2.29 -- -- -- 40.22
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00