ROL: Rollins Inc.

As of Tuesday, April 7th, 2026

$ 53.70

-0.43 -0.79%

Open: 54.16
High: 54.17
Low: 53.47
Volume: 2,038,202
Previous Close on Monday, April 6th, 2026

$ 54.13

+0.20 +0.37%

Open: 53.54
High: 54.54
Low: 53.50
Volume: 1,609,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 54.16 54.17 53.47 53.70 2,038,202 -0.43 -0.79
2026-04-06 53.54 54.54 53.50 54.13 1,609,244 +0.20 +0.37
2026-04-02 53.32 54.28 53.16 53.93 2,618,661 +0.44 +0.82
2026-04-01 53.34 54.10 53.33 53.49 3,591,919 +0.08 +0.15
2026-03-31 54.03 54.03 52.80 53.41 3,789,274 +0.37 +0.70
2026-03-30 52.95 53.28 52.43 53.04 3,159,912 +0.58 +1.11
2026-03-27 52.70 53.01 52.32 52.46 2,491,286 -0.35 -0.66
2026-03-26 53.21 53.81 52.60 52.81 2,503,698 -0.67 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.54
On 2026-04-06		 52.80
On 2026-03-31		 0.66 1.24 54.54
On 2026-04-06		 53.47
On 2026-04-07		 -1.96 53.73
10D 54.54
On 2026-04-06		 52.32
On 2026-03-27		 0.49 0.92 54.16
On 2026-03-25		 52.32
On 2026-03-27		 -3.40 53.37
20D 57.77
On 2026-03-10		 52.32
On 2026-03-27		 -3.87 -6.72 57.77
On 2026-03-10		 52.32
On 2026-03-27		 -9.43 54.11
WTD 54.54
On 2026-04-06		 53.47
On 2026-04-07		 -0.23 -0.43 54.54
On 2026-04-06		 53.47
On 2026-04-07		 -1.96 53.92
MTD 54.54
On 2026-04-06		 53.16
On 2026-04-02		 0.29 0.54 54.54
On 2026-04-06		 53.47
On 2026-04-07		 -1.96 53.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

53.70 -0.43 -0.79 2,038,202