ROL: Rollins Inc.

As of Friday, August 15th, 2025

$ 57.42

-- 0 0%

Open: 57.42
High: 57.42
Low: 57.42
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 57.42

-0.70 -1.20%

Open: 58.17
High: 58.17
Low: 57.42
Volume: 1,115,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 58.17 58.17 57.42 57.42 1,115,604 -0.70 -1.20
2025-08-13 57.97 58.18 57.63 58.12 1,116,766 +0.24 +0.41
2025-08-12 58.41 58.41 57.55 57.88 1,560,541 -0.53 -0.91
2025-08-11 58.60 58.82 58.29 58.41 926,051 -0.23 -0.39
2025-08-08 58.50 59.10 58.47 58.64 966,148 +0.13 +0.22
2025-08-07 58.54 58.86 58.32 58.51 1,186,716 +0.18 +0.31
2025-08-06 58.11 58.42 57.77 58.33 1,450,149 +0.21 +0.36
2025-08-05 58.45 58.96 58.10 58.12 1,448,202 -0.34 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2025-08-08		 57.42
On 2025-08-14		 -1.09 -1.86 59.10
On 2025-08-08		 57.42
On 2025-08-14		 -2.84 58.09
10D 59.10
On 2025-08-08		 56.87
On 2025-08-01		 0.15 0.26 59.10
On 2025-08-08		 57.42
On 2025-08-14		 -2.84 58.16
20D 59.10
On 2025-08-08		 54.81
On 2025-07-23		 1.65 2.96 59.10
On 2025-08-08		 57.42
On 2025-08-14		 -2.84 57.46
WTD 58.82
On 2025-08-11		 57.42
On 2025-08-14		 -1.22 -2.08 58.82
On 2025-08-11		 57.42
On 2025-08-14		 -2.38 57.96
MTD 59.10
On 2025-08-08		 56.87
On 2025-08-01		 0.15 0.26 59.10
On 2025-08-08		 57.42
On 2025-08-14		 -2.84 58.16
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.42 -1.28 -0.47 3,357,994
KO

The Coca-Cola Company

70.14 +0.59 +0.84 7,573,984
PFE

Pfizer Inc.

25.16 +0.05 +0.18 23,989,983
VZ

Verizon Communications Inc.

44.30 +0.80 +1.84 12,899,087
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,992.81 +81.55 +0.18 397,570,349
DJTA

Dow Jones Transportation Average

15,665.11 -59.30 -0.38 97,199,399
SPX

S&P 500 Index

6,455.21 -13.33 -0.21
OEX

S&P 100 Index

3,206.73 -2.93 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.94 -110.50 -0.46
NYA

NYSE Composite Index

20,814.89 +6.47 +0.03
XAX

NYSE AMEX Composite Index

6,174.22 +31.55 +0.51
RUI

RUSSELL 1000 Index

3,528.84 -6.46 -0.18
RUT

Russell 2000 Index

2,286.10 -12.98 -0.56
RUA

Russell 3000 Index

3,666.52 -7.30 -0.20
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.27 -65.80 -0.60
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

57.42 0.00 0.00