ROL: Rollins Inc.
$ 35.54 |
|
-- 0 0% |
Open: | 35.54 |
High: | 35.54 |
Low: | 35.54 |
Volume: | N/A |
$ 35.54
-0.19 -0.53%
Open: | 35.55 |
High: | 35.86 |
Low: | 35.42 |
Volume: | 1,232,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 35.55 | 35.86 | 35.42 | 35.54 | 1,232,053 | -0.19 | -0.53 |
2023-02-07 | 35.39 | 35.82 | 34.89 | 35.73 | 1,350,101 | +0.07 | +0.20 |
2023-02-06 | 35.54 | 36.14 | 35.36 | 35.66 | 1,649,385 | -0.02 | -0.06 |
2023-02-03 | 35.96 | 36.09 | 35.58 | 35.68 | 1,487,362 | -0.43 | -1.19 |
2023-02-02 | 36.47 | 36.75 | 36.06 | 36.11 | 1,518,839 | -0.23 | -0.63 |
2023-02-01 | 36.18 | 36.58 | 35.80 | 36.34 | 1,201,523 | -0.06 | -0.16 |
2023-01-31 | 35.82 | 36.40 | 35.62 | 36.40 | 1,618,514 | +0.72 | +2.02 |
2023-01-30 | 35.97 | 36.18 | 35.68 | 35.68 | 1,025,109 | -0.34 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-0.80 | -2.20 | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-5.06 | 35.74 |
10D | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-0.80 | -2.20 | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-5.06 | 35.93 |
20D | 38.13 On 2023-01-17 |
34.89 On 2023-02-07 |
-0.96 | -2.63 | 38.13 On 2023-01-17 |
34.89 On 2023-02-07 |
-8.49 | 36.35 |
WTD | 36.14 On 2023-02-06 |
34.89 On 2023-02-07 |
-0.14 | -0.39 | 36.14 On 2023-02-06 |
34.89 On 2023-02-07 |
-3.45 | 35.64 |
MTD | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-0.86 | -2.36 | 36.75 On 2023-02-02 |
34.89 On 2023-02-07 |
-5.06 | 35.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
35.54 | 0.00 | 0.00 |