ROL: Rollins Inc.

As of Friday, August 29th, 2025

$ 56.54

+0.30 +0.53%

Open: 56.26
High: 56.56
Low: 56.15
Volume: 1,881,496
Previous Close on Thursday, August 28th, 2025

$ 56.24

-0.43 -0.76%

Open: 56.48
High: 56.68
Low: 55.90
Volume: 1,463,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 56.26 56.56 56.15 56.54 1,881,446 +0.30 +0.53
2025-08-28 56.48 56.68 55.90 56.24 1,463,689 -0.43 -0.76
2025-08-27 56.43 56.75 56.22 56.67 1,518,633 +0.20 +0.35
2025-08-26 56.78 56.98 56.31 56.47 2,518,180 -0.17 -0.30
2025-08-25 57.80 57.91 56.57 56.64 1,088,650 -1.35 -2.33
2025-08-22 58.23 58.39 57.85 57.99 1,086,408 -0.01 -0.02
2025-08-21 58.17 58.35 57.61 58.00 909,800 -0.44 -0.75
2025-08-20 58.32 58.96 58.18 58.44 1,156,605 +0.50 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.91
On 2025-08-25		 55.90
On 2025-08-28		 -1.45 -2.50 57.91
On 2025-08-25		 55.90
On 2025-08-28		 -3.48 56.51
10D 58.96
On 2025-08-20		 55.90
On 2025-08-28		 -0.79 -1.38 58.96
On 2025-08-20		 55.90
On 2025-08-28		 -5.20 57.20
20D 59.10
On 2025-08-08		 55.90
On 2025-08-28		 -1.20 -2.08 59.10
On 2025-08-08		 55.90
On 2025-08-28		 -5.42 57.66
WTD 57.91
On 2025-08-25		 55.90
On 2025-08-28		 -1.45 -2.50 57.91
On 2025-08-25		 55.90
On 2025-08-28		 -3.48 56.51
MTD 59.10
On 2025-08-08		 55.90
On 2025-08-28		 -0.73 -1.27 59.10
On 2025-08-08		 55.90
On 2025-08-28		 -5.42 57.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.83 0.00 0.00 11,294,154
BKU

BankUnited Inc.

39.19 +0.06 +0.15 618,578
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.71 +0.02 +0.03 172,251
VTR

Ventas Inc.

68.08 +0.54 +0.80 2,118,398
ROL

Rollins Inc.

56.54 +0.30 +0.53 1,881,496