ROL: Rollins Inc.

As of Wednesday, June 18th, 2025

$ 56.08

-0.33 -0.59%

Open: 56.57
High: 56.79
Low: 55.94
Volume: 1,750,200
Previous Close on Tuesday, June 17th, 2025

$ 56.41

-0.31 -0.55%

Open: 56.56
High: 56.99
Low: 56.08
Volume: 1,807,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 56.57 56.79 55.94 56.08 1,750,200 -0.33 -0.59
2025-06-17 56.56 56.99 56.08 56.41 1,807,371 -0.31 -0.55
2025-06-16 56.97 57.33 56.60 56.72 1,113,439 -0.16 -0.28
2025-06-13 57.10 57.58 56.58 56.88 1,799,846 -0.41 -0.72
2025-06-12 57.22 57.40 56.95 57.29 1,334,106 +0.30 +0.53
2025-06-11 56.98 57.05 56.33 56.99 1,222,530 +0.12 +0.21
2025-06-10 57.08 57.33 56.63 56.87 1,620,690 -0.19 -0.33
2025-06-09 57.56 57.61 56.11 57.06 1,853,545 -0.71 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2025-06-13		 55.94
On 2025-06-18		 -0.91 -1.60 57.58
On 2025-06-13		 55.94
On 2025-06-18		 -2.84 56.68
10D 58.23
On 2025-06-06		 55.94
On 2025-06-18		 -1.96 -3.38 58.23
On 2025-06-06		 55.94
On 2025-06-18		 -3.93 56.99
20D 58.65
On 2025-06-03		 55.94
On 2025-06-18		 -1.23 -2.15 58.65
On 2025-06-03		 55.94
On 2025-06-18		 -4.62 57.19
WTD 57.33
On 2025-06-16		 55.94
On 2025-06-18		 -0.80 -1.41 57.33
On 2025-06-16		 55.94
On 2025-06-18		 -2.42 56.40
MTD 58.65
On 2025-06-03		 55.94
On 2025-06-18		 -1.17 -2.04 58.65
On 2025-06-03		 55.94
On 2025-06-18		 -4.62 57.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.12 +0.14 +0.34 2,582,101
ROL

Rollins Inc.

56.08 -0.33 -0.59 1,750,200