ROL: Rollins Inc.
$ 55.01 |
|
-0.35 -0.63% |
|
| Open: | 55.39 |
| High: | 55.73 |
| Low: | 54.73 |
| Volume: | 1,693,870 |
$ 55.36
-0.33 -0.59%
| Open: | 55.78 |
| High: | 56.00 |
| Low: | 55.09 |
| Volume: | 1,206,290 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 55.39 | 55.73 | 54.73 | 55.01 | 1,693,870 | -0.35 | -0.63 |
| 2025-04-15 | 55.78 | 56.00 | 55.09 | 55.36 | 1,206,290 | -0.33 | -0.59 |
| 2025-04-14 | 55.30 | 55.96 | 55.07 | 55.69 | 1,615,044 | +0.47 | +0.85 |
| 2025-04-11 | 53.85 | 55.90 | 53.51 | 55.22 | 3,977,696 | +1.11 | +2.05 |
| 2025-04-10 | 52.81 | 54.53 | 52.40 | 54.11 | 2,724,235 | +1.00 | +1.88 |
| 2025-04-09 | 50.50 | 53.57 | 50.15 | 53.11 | 2,886,494 | +2.46 | +4.86 |
| 2025-04-08 | 51.91 | 52.10 | 50.19 | 50.65 | 2,758,641 | -0.30 | -0.59 |
| 2025-04-07 | 51.14 | 52.91 | 49.73 | 50.95 | 4,272,441 | -1.26 | -2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.00 On 2025-04-15 |
52.40 On 2025-04-10 |
1.90 | 3.58 | 56.00 On 2025-04-15 |
54.73 On 2025-04-16 |
-2.27 | 55.08 |
| 10D | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
0.28 | 0.51 | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
-11.61 | 53.82 |
| 20D | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
2.98 | 5.73 | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
-11.61 | 53.46 |
| WTD | 56.00 On 2025-04-15 |
54.73 On 2025-04-16 |
-0.21 | -0.38 | 56.00 On 2025-04-15 |
54.73 On 2025-04-16 |
-2.27 | 55.35 |
| MTD | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
0.98 | 1.81 | 56.26 On 2025-04-03 |
49.73 On 2025-04-07 |
-11.61 | 53.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |