ROL: Rollins Inc.

As of Friday, January 10th, 2025

$ 46.09

-0.26 -0.56%

Open: 46.00
High: 46.51
Low: 46.00
Volume: 1,176,562
Previous Close on Wednesday, January 8th, 2025

$ 46.35

+0.60 +1.31%

Open: 45.90
High: 46.45
Low: 45.55
Volume: 2,256,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 46.00 46.51 46.00 46.09 1,176,562 -0.26 -0.56
2025-01-08 45.90 46.45 45.55 46.35 2,256,404 +0.60 +1.31
2025-01-07 45.77 46.13 45.34 45.75 2,195,725 +0.10 +0.22
2025-01-06 45.99 46.16 45.52 45.65 1,021,509 -0.52 -1.13
2025-01-03 46.00 46.35 45.95 46.17 1,273,896 +0.13 +0.28
2025-01-02 46.58 46.66 45.88 46.04 1,052,870 -0.31 -0.67
2024-12-31 46.42 46.55 46.19 46.35 1,100,688 -0.06 -0.13
2024-12-30 46.26 46.65 46.05 46.41 1,169,319 -0.27 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.51
On 2025-01-10		 45.34
On 2025-01-07		 0.05 0.11 46.35
On 2025-01-03		 45.34
On 2025-01-07		 -2.19 46.00
10D 46.91
On 2024-12-27		 45.34
On 2025-01-07		 -0.51 -1.09 46.91
On 2024-12-27		 45.34
On 2025-01-07		 -3.35 46.23
20D 49.69
On 2024-12-16		 45.34
On 2025-01-07		 -3.04 -6.19 49.69
On 2024-12-16		 45.34
On 2025-01-07		 -8.75 47.00
WTD 46.51
On 2025-01-10		 45.34
On 2025-01-07		 -0.08 -0.17 46.16
On 2025-01-06		 45.34
On 2025-01-07		 -1.78 45.96
MTD 46.66
On 2025-01-02		 45.34
On 2025-01-07		 -0.26 -0.56 46.66
On 2025-01-02		 45.34
On 2025-01-07		 -2.83 46.01
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

46.09 -0.26 -0.56 1,176,562