ROL: Rollins Inc.

As of Friday, July 26th, 2024

$ 45.93

-0.80 -1.71%

Open: 46.73
High: 46.76
Low: 45.58
Volume: 2,683,808
Previous Close on Thursday, July 25th, 2024

$ 46.73

-3.22 -6.45%

Open: 49.39
High: 49.41
Low: 46.64
Volume: 3,335,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 46.73 46.76 45.58 45.93 2,683,808 -0.80 -1.71
2024-07-25 49.39 49.41 46.64 46.73 3,335,562 -3.22 -6.45
2024-07-24 50.12 50.54 49.81 49.95 1,520,939 0.00 0.00
2024-07-23 50.71 50.87 49.86 49.95 1,281,886 -0.70 -1.38
2024-07-22 49.60 50.66 49.46 50.65 1,211,594 +1.21 +2.45
2024-07-19 49.15 49.68 49.15 49.44 1,004,725 +0.19 +0.39
2024-07-18 49.34 49.73 49.00 49.25 1,350,651 -0.09 -0.18
2024-07-17 49.18 49.67 49.04 49.34 1,294,841 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -3.51 -7.10 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -10.40 48.64
10D 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -3.48 -7.04 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -10.40 48.88
20D 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -3.42 -6.93 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -10.40 49.19
WTD 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -3.51 -7.10 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -10.40 48.64
MTD 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -2.86 -5.86 50.87
On 2024-07-23		 45.58
On 2024-07-26		 -10.40 49.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

45.93 -0.80 -1.71 2,683,808