ROL: Rollins Inc.
$ 56.69 |
|
-0.22 -0.39% |
|
| Open: | 56.87 |
| High: | 57.43 |
| Low: | 56.62 |
| Volume: | 1,472,322 |
$ 56.91
+0.10 +0.18%
| Open: | 56.45 |
| High: | 57.17 |
| Low: | 56.45 |
| Volume: | 1,326,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 56.87 | 57.43 | 56.62 | 56.69 | 1,471,737 | -0.22 | -0.39 |
| 2025-05-07 | 56.45 | 57.17 | 56.45 | 56.91 | 1,326,563 | +0.10 | +0.18 |
| 2025-05-06 | 56.71 | 57.19 | 56.46 | 56.81 | 2,173,463 | -0.17 | -0.30 |
| 2025-05-05 | 56.63 | 57.34 | 56.28 | 56.98 | 1,886,608 | +0.31 | +0.55 |
| 2025-05-02 | 56.47 | 56.95 | 56.21 | 56.67 | 2,477,364 | +0.60 | +1.07 |
| 2025-05-01 | 56.54 | 56.60 | 55.65 | 56.07 | 2,586,746 | -1.06 | -1.86 |
| 2025-04-30 | 56.37 | 57.20 | 55.77 | 57.13 | 1,994,225 | +0.79 | +1.40 |
| 2025-04-29 | 55.91 | 56.54 | 55.73 | 56.34 | 1,562,350 | +0.32 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.43 On 2025-05-08 |
56.21 On 2025-05-02 |
0.62 | 1.11 | 57.34 On 2025-05-05 |
56.45 On 2025-05-07 |
-1.55 | 56.81 |
| 10D | 57.43 On 2025-05-08 |
54.81 On 2025-04-25 |
1.22 | 2.20 | 57.20 On 2025-04-30 |
55.65 On 2025-05-01 |
-2.72 | 56.49 |
| 20D | 57.43 On 2025-05-08 |
51.77 On 2025-04-24 |
3.58 | 6.74 | 56.08 On 2025-04-17 |
54.13 On 2025-04-21 |
-3.48 | 55.84 |
| WTD | 57.43 On 2025-05-08 |
56.28 On 2025-05-05 |
0.02 | 0.04 | 57.34 On 2025-05-05 |
56.45 On 2025-05-07 |
-1.55 | 56.85 |
| MTD | 57.43 On 2025-05-08 |
55.65 On 2025-05-01 |
-0.44 | -0.77 | 57.34 On 2025-05-05 |
56.45 On 2025-05-07 |
-1.55 | 56.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |