ROL: Rollins Inc.

As of Thursday, February 5th, 2026

$ 64.47

+0.96 +1.51%

Open: 63.93
High: 64.78
Low: 63.73
Volume: 2,842,017
Previous Close on Wednesday, February 4th, 2026

$ 63.51

+0.53 +0.84%

Open: 63.20
High: 63.83
Low: 62.49
Volume: 2,357,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 63.93 64.78 63.73 64.47 2,842,017 +0.96 +1.51
2026-02-04 63.20 63.83 62.49 63.51 2,357,246 +0.53 +0.84
2026-02-03 62.81 63.23 62.53 62.98 2,904,490 -0.53 -0.83
2026-02-02 63.52 63.71 62.78 63.51 2,646,027 +0.17 +0.27
2026-01-30 62.92 63.36 62.21 63.34 2,284,465 +0.31 +0.49
2026-01-29 62.66 63.34 62.09 63.03 2,665,885 +0.20 +0.32
2026-01-28 63.11 63.31 62.51 62.83 2,745,323 -0.66 -1.04
2026-01-27 63.28 63.84 63.19 63.49 2,197,334 +0.23 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2026-02-05		 62.21
On 2026-01-30		 1.44 2.28 63.71
On 2026-02-02		 62.53
On 2026-02-03		 -1.85 63.56
10D 64.78
On 2026-02-05		 62.09
On 2026-01-29		 1.15 1.82 63.84
On 2026-01-27		 62.09
On 2026-01-29		 -2.74 63.33
20D 64.78
On 2026-02-05		 59.19
On 2026-01-08		 5.02 8.44 63.84
On 2026-01-27		 62.09
On 2026-01-29		 -2.74 62.68
WTD 64.78
On 2026-02-05		 62.49
On 2026-02-04		 1.13 1.78 63.71
On 2026-02-02		 62.53
On 2026-02-03		 -1.85 63.62
MTD 64.78
On 2026-02-05		 62.49
On 2026-02-04		 1.13 1.78 63.71
On 2026-02-02		 62.53
On 2026-02-03		 -1.85 63.62
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

64.47 +0.96 +1.51 2,842,017