ROL: Rollins Inc.
$ 51.40 |
|
-- 0 0% |
Open: | 51.40 |
High: | 51.40 |
Low: | 51.40 |
Volume: | N/A |
$ 51.40
+0.49 +0.96%
Open: | 50.89 |
High: | 51.90 |
Low: | 50.89 |
Volume: | 1,294,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 50.89 | 51.90 | 50.89 | 51.40 | 1,294,297 | +0.49 | +0.96 |
2024-09-16 | 50.72 | 51.05 | 50.59 | 50.91 | 814,164 | +0.44 | +0.87 |
2024-09-13 | 50.11 | 50.72 | 50.04 | 50.47 | 1,627,480 | +0.32 | +0.64 |
2024-09-12 | 49.61 | 50.23 | 49.02 | 50.15 | 1,617,094 | +0.52 | +1.05 |
2024-09-11 | 49.99 | 50.50 | 48.66 | 49.63 | 2,971,916 | -1.50 | -2.93 |
2024-09-10 | 49.71 | 51.15 | 49.71 | 51.13 | 1,301,258 | +1.47 | +2.96 |
2024-09-09 | 49.95 | 49.95 | 49.43 | 49.66 | 1,725,092 | +0.07 | +0.14 |
2024-09-06 | 50.40 | 50.75 | 49.46 | 49.59 | 1,137,454 | -0.72 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.90 On 2024-09-17 |
48.66 On 2024-09-11 |
0.27 | 0.53 | 50.50 On 2024-09-11 |
49.02 On 2024-09-12 |
-2.93 | 50.51 |
10D | 51.90 On 2024-09-17 |
48.66 On 2024-09-11 |
0.91 | 1.80 | 51.15 On 2024-09-10 |
48.66 On 2024-09-11 |
-4.87 | 50.40 |
20D | 51.90 On 2024-09-17 |
48.66 On 2024-09-11 |
2.27 | 4.62 | 51.28 On 2024-09-03 |
48.66 On 2024-09-11 |
-5.11 | 50.21 |
WTD | 51.90 On 2024-09-17 |
50.59 On 2024-09-16 |
0.93 | 1.84 | 51.05 On 2024-09-16 |
51.05 On 2024-09-16 |
0.00 | 51.16 |
MTD | 51.90 On 2024-09-17 |
48.66 On 2024-09-11 |
1.22 | 2.43 | 51.28 On 2024-09-03 |
48.66 On 2024-09-11 |
-5.11 | 50.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,543.67 | -62.51 | -0.15 | 121,723,686 |
DJTA
Dow Jones Transportation Average |
16,059.96 | +46.19 | +0.29 | 30,515,190 |
SPX
S&P 500 Index |
5,627.26 | -7.32 | -0.13 | |
OEX
S&P 100 Index |
2,700.76 | -3.23 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,387.26 | -45.13 | -0.23 | |
NYA
NYSE Composite Index |
19,209.75 | -16.03 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,894.88 | -36.11 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,071.93 | -4.12 | -0.13 | |
RUT
Russell 2000 Index |
2,200.68 | -4.79 | -0.22 | |
RUA
Russell 3000 Index |
3,206.57 | -4.43 | -0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.01 | +1.40 | +7.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | +0.34 | +1.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.62 | +0.49 | +2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,498.28 | -11.19 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
51.40 | 0.00 | 0.00 |