ROL: Rollins Inc.

As of Wednesday, September 18th, 2024

$ 51.40

-- 0 0%

Open: 51.40
High: 51.40
Low: 51.40
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 51.40

+0.49 +0.96%

Open: 50.89
High: 51.90
Low: 50.89
Volume: 1,294,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 50.89 51.90 50.89 51.40 1,294,297 +0.49 +0.96
2024-09-16 50.72 51.05 50.59 50.91 814,164 +0.44 +0.87
2024-09-13 50.11 50.72 50.04 50.47 1,627,480 +0.32 +0.64
2024-09-12 49.61 50.23 49.02 50.15 1,617,094 +0.52 +1.05
2024-09-11 49.99 50.50 48.66 49.63 2,971,916 -1.50 -2.93
2024-09-10 49.71 51.15 49.71 51.13 1,301,258 +1.47 +2.96
2024-09-09 49.95 49.95 49.43 49.66 1,725,092 +0.07 +0.14
2024-09-06 50.40 50.75 49.46 49.59 1,137,454 -0.72 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2024-09-17		 48.66
On 2024-09-11		 0.27 0.53 50.50
On 2024-09-11		 49.02
On 2024-09-12		 -2.93 50.51
10D 51.90
On 2024-09-17		 48.66
On 2024-09-11		 0.91 1.80 51.15
On 2024-09-10		 48.66
On 2024-09-11		 -4.87 50.40
20D 51.90
On 2024-09-17		 48.66
On 2024-09-11		 2.27 4.62 51.28
On 2024-09-03		 48.66
On 2024-09-11		 -5.11 50.21
WTD 51.90
On 2024-09-17		 50.59
On 2024-09-16		 0.93 1.84 51.05
On 2024-09-16		 51.05
On 2024-09-16		 0.00 51.16
MTD 51.90
On 2024-09-17		 48.66
On 2024-09-11		 1.22 2.43 51.28
On 2024-09-03		 48.66
On 2024-09-11		 -5.11 50.41
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.35 +3.02 +1.67 1,746,354
KO

The Coca-Cola Company

72.13 +0.33 +0.45 2,867,221
PFE

Pfizer Inc.

29.81 -0.03 -0.08 10,427,730
VZ

Verizon Communications Inc.

44.24 +0.16 +0.35 5,140,406
VIX

CBOE Volatility Index

19.01 +1.40 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,543.67 -62.51 -0.15 121,723,686
DJTA

Dow Jones Transportation Average

16,059.96 +46.19 +0.29 30,515,190
SPX

S&P 500 Index

5,627.26 -7.32 -0.13
OEX

S&P 100 Index

2,700.76 -3.23 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,387.26 -45.13 -0.23
NYA

NYSE Composite Index

19,209.75 -16.03 -0.08
XAX

NYSE AMEX Composite Index

4,894.88 -36.11 -0.73
RUI

RUSSELL 1000 Index

3,071.93 -4.12 -0.13
RUT

Russell 2000 Index

2,200.68 -4.79 -0.22
RUA

Russell 3000 Index

3,206.57 -4.43 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.01 +1.40 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 +0.34 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.49 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,498.28 -11.19 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

51.40 0.00 0.00