ROL: Rollins Inc.

As of Friday, January 17th, 2025

$ 48.43

+0.13 +0.27%

Open: 48.69
High: 48.97
Low: 48.20
Volume: 1,986,498
Previous Close on Thursday, January 16th, 2025

$ 48.30

+1.29 +2.74%

Open: 47.00
High: 48.34
Low: 46.96
Volume: 2,152,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 48.69 48.97 48.20 48.43 1,986,396 +0.13 +0.27
2025-01-16 47.00 48.34 46.96 48.30 2,152,328 +1.29 +2.74
2025-01-15 47.31 47.42 46.67 47.01 1,654,733 +0.16 +0.34
2025-01-14 46.37 46.98 46.24 46.85 1,547,452 +0.37 +0.80
2025-01-13 46.00 46.62 45.77 46.48 1,206,531 +0.39 +0.85
2025-01-10 46.00 46.51 46.00 46.09 1,176,562 -0.26 -0.56
2025-01-08 45.90 46.45 45.55 46.35 2,256,404 +0.60 +1.31
2025-01-07 45.77 46.13 45.34 45.75 2,195,725 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.97
On 2025-01-17		 45.77
On 2025-01-13		 2.34 5.08 46.62
On 2025-01-13		 46.62
On 2025-01-13		 0.00 47.41
10D 48.97
On 2025-01-17		 45.34
On 2025-01-07		 2.39 5.19 46.35
On 2025-01-03		 45.34
On 2025-01-07		 -2.19 46.71
20D 48.97
On 2025-01-17		 45.34
On 2025-01-07		 0.21 0.44 48.46
On 2024-12-18		 45.34
On 2025-01-07		 -6.44 46.68
WTD 48.97
On 2025-01-17		 45.77
On 2025-01-13		 2.34 5.08 46.62
On 2025-01-13		 46.62
On 2025-01-13		 0.00 47.41
MTD 48.97
On 2025-01-17		 45.34
On 2025-01-07		 2.08 4.49 46.66
On 2025-01-02		 45.34
On 2025-01-07		 -2.83 46.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.03 +0.29 +0.35 285,233
ROL

Rollins Inc.

48.43 +0.13 +0.27 1,986,498