ROL: Rollins Inc.

As of Friday, July 18th, 2025

$ 55.80

+0.03 +0.05%

Open: 55.85
High: 56.31
Low: 55.75
Volume: 1,416,397
Previous Close on Thursday, July 17th, 2025

$ 55.77

+0.11 +0.20%

Open: 55.59
High: 56.07
Low: 55.45
Volume: 1,494,007
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 55.85 56.31 55.75 55.80 1,416,397 +0.03 +0.05
2025-07-17 55.59 56.07 55.45 55.77 1,494,007 +0.11 +0.20
2025-07-16 55.03 55.73 54.96 55.66 1,466,346 +0.61 +1.11
2025-07-15 55.50 55.74 55.04 55.05 1,760,749 -0.69 -1.24
2025-07-14 55.07 55.91 54.99 55.74 1,024,517 +0.48 +0.87
2025-07-11 55.64 55.64 54.85 55.26 1,427,732 -0.36 -0.65
2025-07-10 55.71 55.96 55.24 55.62 1,572,491 -0.19 -0.34
2025-07-09 55.41 55.84 55.04 55.81 1,098,855 +0.32 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.31
On 2025-07-18
54.96
On 2025-07-16
0.54 0.98 55.91
On 2025-07-14
54.96
On 2025-07-16
-1.70 55.60
10D 56.94
On 2025-07-07
54.85
On 2025-07-11
-0.64 -1.13 56.94
On 2025-07-07
54.85
On 2025-07-11
-3.67 55.64
20D 57.60
On 2025-06-24
54.85
On 2025-07-11
-0.28 -0.50 57.60
On 2025-06-24
54.85
On 2025-07-11
-4.77 56.03
WTD 56.31
On 2025-07-18
54.96
On 2025-07-16
0.54 0.98 55.91
On 2025-07-14
54.96
On 2025-07-16
-1.70 55.60
MTD 57.25
On 2025-07-01
54.85
On 2025-07-11
-0.62 -1.10 57.25
On 2025-07-01
54.85
On 2025-07-11
-4.19 55.78
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.60 +0.08 +0.33 3,943,250
UDR

UDR Inc.

40.73 +0.09 +0.22 1,878,130
VTR

Ventas Inc.

65.80 +0.43 +0.66 2,415,765
ROL

Rollins Inc.

55.80 +0.03 +0.05 1,416,397