ROL: Rollins Inc.

As of Monday, April 27th, 2026

$ 55.97

-0.63 -1.11%

Open: 57.00
High: 57.36
Low: 55.86
Volume: 3,543,765
Previous Close on Friday, April 24th, 2026

$ 56.60

-0.39 -0.68%

Open: 56.25
High: 56.97
Low: 55.90
Volume: 2,468,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 57.00 57.36 55.86 55.97 3,543,765 -0.63 -1.11
2026-04-24 56.25 56.97 55.90 56.60 2,468,305 -0.39 -0.68
2026-04-23 54.90 57.44 54.82 56.99 5,421,438 +1.67 +3.02
2026-04-22 54.76 55.50 54.43 55.32 3,663,975 +0.61 +1.11
2026-04-21 54.71 55.07 54.18 54.71 3,271,989 -0.19 -0.35
2026-04-20 54.97 55.36 54.71 54.90 2,382,940 -0.10 -0.18
2026-04-17 54.65 55.66 54.58 55.00 2,418,031 +0.51 +0.94
2026-04-16 54.30 54.78 54.22 54.49 2,232,489 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.44
On 2026-04-23		 54.18
On 2026-04-21		 1.07 1.95 57.44
On 2026-04-23		 55.86
On 2026-04-27		 -2.75 55.92
10D 57.44
On 2026-04-23		 53.98
On 2026-04-15		 1.31 2.40 57.44
On 2026-04-23		 55.86
On 2026-04-27		 -2.75 55.32
20D 57.44
On 2026-04-23		 52.43
On 2026-03-30		 3.51 6.69 55.99
On 2026-04-09		 53.71
On 2026-04-13		 -4.07 54.71
WTD 57.36
On 2026-04-27		 55.86
On 2026-04-27		 -0.63 -1.11 -- -- -- 55.97
MTD 57.44
On 2026-04-23		 53.16
On 2026-04-02		 2.56 4.79 55.99
On 2026-04-09		 53.71
On 2026-04-13		 -4.07 54.88
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.97 -0.63 -1.11 3,543,765