ROL: Rollins Inc.

As of Friday, December 8th, 2023

$ 41.36

-- 0 0%

Open: 41.36
High: 41.36
Low: 41.36
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 41.36

+0.01 +0.02%

Open: 41.31
High: 41.46
Low: 40.95
Volume: 1,594,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.31 41.46 40.95 41.36 1,594,616 +0.01 +0.02
2023-12-06 41.18 41.52 41.10 41.35 1,972,210 +0.36 +0.88
2023-12-05 41.11 41.12 40.77 40.99 972,989 -0.14 -0.34
2023-12-04 40.87 41.37 40.87 41.13 1,421,335 +0.22 +0.54
2023-12-01 40.76 40.97 40.50 40.91 1,496,780 +0.17 +0.42
2023-11-30 40.14 40.78 39.94 40.74 3,505,087 +0.55 +1.37
2023-11-29 39.94 40.22 39.72 40.19 2,065,708 +0.22 +0.55
2023-11-28 40.16 40.43 39.95 39.97 2,049,988 -0.30 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.52
On 2023-12-06		 40.50
On 2023-12-01		 0.62 1.52 41.37
On 2023-12-04		 40.77
On 2023-12-05		 -1.46 41.15
10D 41.52
On 2023-12-06		 39.62
On 2023-11-24		 1.34 3.35 40.46
On 2023-11-27		 39.72
On 2023-11-29		 -1.83 40.70
20D 41.52
On 2023-12-06		 37.61
On 2023-11-09		 3.27 8.58 40.46
On 2023-11-27		 39.72
On 2023-11-29		 -1.83 39.97
WTD 41.52
On 2023-12-06		 40.77
On 2023-12-05		 0.45 1.10 41.37
On 2023-12-04		 40.77
On 2023-12-05		 -1.46 41.21
MTD 41.52
On 2023-12-06		 40.50
On 2023-12-01		 0.62 1.52 41.37
On 2023-12-04		 40.77
On 2023-12-05		 -1.46 41.15
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 2,117,606
KO

The Coca-Cola Company

58.59 -0.15 -0.26 6,245,034
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,628,386
VZ

Verizon Communications Inc.

38.40 -0.25 -0.65 13,090,493
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,282.78 +165.40 +0.46 186,340,479
DJTA

Dow Jones Transportation Average

15,270.68 -28.61 -0.19 75,788,765
SPX

S&P 500 Index

4,608.07 +22.48 +0.49
OEX

S&P 100 Index

2,172.64 +11.54 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,095.77 +73.28 +0.46
NYA

NYSE Composite Index

16,223.68 +86.83 +0.54
XAX

NYSE AMEX Composite Index

4,568.61 +97.84 +2.19
RUI

RUSSELL 1000 Index

2,527.77 +12.97 +0.52
RUT

Russell 2000 Index

1,883.44 +15.19 +0.81
RUA

Russell 3000 Index

2,644.15 +13.97 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.30 +33.00 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

41.36 0.00 0.00