HUBG: Hub Group Inc.
$ 50.92 |
|
+0.60 +1.19% |
|
| Open: | 50.29 |
| High: | 51.13 |
| Low: | 49.99 |
| Volume: | 47,409 |
$ 50.32
-0.90 -1.76%
| Open: | 51.14 |
| High: | 51.14 |
| Low: | 50.16 |
| Volume: | 401,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 50.29 | 51.13 | 49.99 | 50.92 | 47,409 | +0.60 | +1.19 |
| 2026-07-20 | 51.14 | 51.14 | 50.16 | 50.32 | 401,427 | -0.90 | -1.76 |
| 2026-07-17 | 50.56 | 51.62 | 50.56 | 51.22 | 720,253 | -0.19 | -0.37 |
| 2026-07-16 | 48.78 | 51.58 | 48.78 | 51.41 | 1,549,065 | +3.61 | +7.55 |
| 2026-07-15 | 47.36 | 48.99 | 47.10 | 47.80 | 1,247,629 | +0.52 | +1.10 |
| 2026-07-14 | 48.22 | 48.57 | 46.91 | 47.28 | 84,203 | -0.41 | -0.86 |
| 2026-07-13 | 46.20 | 47.81 | 46.20 | 47.69 | 583,164 | +1.49 | +3.23 |
| 2026-07-10 | 46.90 | 47.12 | 46.02 | 46.20 | 462,871 | -0.70 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.62 On 2026-07-17 |
47.10 On 2026-07-15 |
3.64 | 7.70 | 51.62 On 2026-07-17 |
49.99 On 2026-07-21 |
-3.16 | 50.33 |
| 10D | 51.62 On 2026-07-17 |
44.89 On 2026-07-08 |
4.84 | 10.50 | 51.62 On 2026-07-17 |
49.99 On 2026-07-21 |
-3.16 | 48.55 |
| 20D | 51.62 On 2026-07-17 |
42.58 On 2026-06-30 |
6.94 | 15.78 | 44.77 On 2026-06-26 |
42.58 On 2026-06-30 |
-4.89 | 46.44 |
| WTD | 51.14 On 2026-07-20 |
49.99 On 2026-07-21 |
-0.30 | -0.59 | 51.14 On 2026-07-20 |
49.99 On 2026-07-21 |
-2.25 | 50.62 |
| MTD | 51.62 On 2026-07-17 |
43.61 On 2026-07-01 |
7.13 | 16.28 | 51.62 On 2026-07-17 |
49.99 On 2026-07-21 |
-3.16 | 47.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |