HUBG: Hub Group Inc.

As of Friday, May 1st, 2026

$ 43.18

-0.65 -1.48%

Open: 43.90
High: 44.15
Low: 43.10
Volume: 486,483
Previous Close on Thursday, April 30th, 2026

$ 43.83

+1.06 +2.48%

Open: 42.77
High: 43.91
Low: 42.32
Volume: 559,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 43.90 44.15 43.10 43.18 486,483 -0.65 -1.48
2026-04-30 42.77 43.91 42.32 43.83 559,463 +1.06 +2.48
2026-04-29 43.59 44.24 42.24 42.77 750,181 -1.21 -2.75
2026-04-28 43.79 44.23 43.08 43.98 389,051 +0.15 +0.34
2026-04-27 42.96 44.02 42.21 43.83 39,723 +0.93 +2.17
2026-04-24 43.61 43.68 42.48 42.90 502,467 -0.60 -1.38
2026-04-23 44.20 45.21 42.14 43.50 842,897 -0.36 -0.82
2026-04-22 44.09 44.43 43.38 43.86 915,953 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.24
On 2026-04-29		 42.21
On 2026-04-27		 0.28 0.65 44.24
On 2026-04-29		 42.32
On 2026-04-30		 -4.34 43.52
10D 45.21
On 2026-04-23		 41.43
On 2026-04-20		 0.52 1.22 45.21
On 2026-04-23		 42.21
On 2026-04-27		 -6.64 43.52
20D 45.21
On 2026-04-23		 36.14
On 2026-04-06		 6.68 18.30 45.21
On 2026-04-23		 42.21
On 2026-04-27		 -6.64 41.40
WTD 44.24
On 2026-04-29		 42.21
On 2026-04-27		 0.28 0.65 44.24
On 2026-04-29		 42.32
On 2026-04-30		 -4.34 43.52
MTD 44.15
On 2026-05-01		 43.10
On 2026-05-01		 -0.65 -1.48 -- -- -- 43.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

43.18 -0.65 -1.48 486,483