HUBG: Hub Group Inc.

As of Wednesday, October 29th, 2025

$ 35.72

-0.01 -0.03%

Open: 35.76
High: 36.52
Low: 35.41
Volume: 456,934
Previous Close on Tuesday, October 28th, 2025

$ 35.73

-0.39 -1.08%

Open: 36.33
High: 36.33
Low: 35.59
Volume: 420,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 35.76 36.52 35.41 35.72 456,934 -0.01 -0.03
2025-10-28 36.33 36.33 35.59 35.73 420,426 -0.39 -1.08
2025-10-27 35.78 36.53 35.67 36.12 372,231 +0.50 +1.40
2025-10-24 35.40 36.00 35.13 35.62 462,356 +0.45 +1.28
2025-10-23 35.78 35.94 34.57 35.17 796,787 -0.81 -2.25
2025-10-22 37.04 37.16 35.56 35.98 556,945 -1.14 -3.07
2025-10-21 36.96 37.49 36.85 37.12 438,961 +0.03 +0.08
2025-10-20 36.72 37.51 36.58 37.09 496,823 +0.58 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2025-10-27		 34.57
On 2025-10-23		 -0.26 -0.72 36.53
On 2025-10-27		 35.41
On 2025-10-29		 -3.07 35.67
10D 37.51
On 2025-10-20		 34.57
On 2025-10-23		 1.07 3.09 37.51
On 2025-10-20		 34.57
On 2025-10-23		 -7.85 36.17
20D 37.51
On 2025-10-20		 32.97
On 2025-10-10		 2.19 6.53 36.28
On 2025-10-08		 32.97
On 2025-10-10		 -9.12 35.31
WTD 36.53
On 2025-10-27		 35.41
On 2025-10-29		 0.10 0.28 36.53
On 2025-10-27		 35.41
On 2025-10-29		 -3.07 35.86
MTD 37.51
On 2025-10-20		 32.97
On 2025-10-10		 1.28 3.72 36.28
On 2025-10-08		 32.97
On 2025-10-10		 -9.12 35.22
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

35.72 -0.01 -0.03 456,934