HUBG: Hub Group Inc.

As of Friday, August 1st, 2025

$ 33.60

-1.42 -4.05%

Open: 36.10
High: 36.38
Low: 32.46
Volume: 1,102,049
Previous Close on Thursday, July 31st, 2025

$ 35.02

+0.21 +0.60%

Open: 34.67
High: 35.15
Low: 34.43
Volume: 837,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 36.10 36.38 32.46 33.60 1,102,049 -1.42 -4.05
2025-07-31 34.67 35.15 34.43 35.02 837,117 +0.21 +0.60
2025-07-30 36.00 36.00 34.50 34.81 737,919 -1.00 -2.79
2025-07-29 35.54 35.87 35.01 35.81 904,677 +0.19 +0.53
2025-07-28 36.06 36.24 35.60 35.62 369,299 -0.48 -1.33
2025-07-25 37.24 37.24 35.76 36.10 900,826 -0.59 -1.61
2025-07-24 36.17 36.72 35.90 36.69 671,629 +0.77 +2.14
2025-07-23 35.67 36.09 34.91 35.92 715,896 +1.38 +4.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

33.60 -1.42 -4.05 1,102,049