HUBG: Hub Group Inc.

As of Friday, March 20th, 2026

$ 34.83

+0.32 +0.91%

Open: 35.05
High: 35.42
Low: 33.83
Volume: 1,484,605
Previous Close on Thursday, March 19th, 2026

$ 34.51

+0.81 +2.40%

Open: 33.10
High: 34.57
Low: 32.90
Volume: 1,431,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 35.05 35.42 33.83 34.83 1,484,605 +0.32 +0.91
2026-03-19 33.10 34.57 32.90 34.51 1,431,861 +0.81 +2.40
2026-03-18 33.90 34.44 33.33 33.70 880,816 -0.42 -1.23
2026-03-17 34.60 35.04 33.52 34.12 948,870 -0.03 -0.09
2026-03-16 34.99 35.73 33.92 34.15 649,352 -0.15 -0.44
2026-03-13 35.29 35.56 33.88 34.30 1,103,838 -0.60 -1.72
2026-03-12 36.36 36.72 34.81 34.90 667,665 -2.19 -5.90
2026-03-11 37.99 38.58 37.00 37.09 601,386 -1.11 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.73
On 2026-03-16		 32.90
On 2026-03-19		 0.53 1.53 35.73
On 2026-03-16		 32.90
On 2026-03-19		 -7.92 34.26
10D 39.32
On 2026-03-10		 32.90
On 2026-03-19		 -4.22 -10.80 39.32
On 2026-03-10		 32.90
On 2026-03-19		 -16.33 35.48
20D 43.65
On 2026-03-03		 32.90
On 2026-03-19		 -8.45 -19.52 43.65
On 2026-03-03		 32.90
On 2026-03-19		 -24.63 38.71
WTD 35.73
On 2026-03-16		 32.90
On 2026-03-19		 0.53 1.53 35.73
On 2026-03-16		 32.90
On 2026-03-19		 -7.92 34.26
MTD 43.65
On 2026-03-03		 32.90
On 2026-03-19		 -8.25 -19.14 43.65
On 2026-03-03		 32.90
On 2026-03-19		 -24.63 37.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

34.83 +0.32 +0.91 1,484,605