HUBG: Hub Group Inc.

As of Tuesday, August 11th, 2026

$ 38.00

-9.35 -19.75%

Open: 45.33
High: 45.59
Low: 37.45
Volume: 4,534,202
Previous Close on Monday, August 10th, 2026

$ 47.35

-0.45 -0.94%

Open: 47.24
High: 48.51
Low: 47.24
Volume: 74,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 45.33 45.59 37.45 38.00 4,534,202 -9.35 -19.75
2026-08-10 47.24 48.51 47.24 47.35 74,014 -0.45 -0.94
2026-08-07 46.23 48.04 46.23 47.80 898,834 +1.57 +3.40
2026-08-06 48.04 48.67 45.71 46.23 617,212 -1.35 -2.84
2026-08-05 47.68 48.19 47.47 47.58 526,166 -0.15 -0.31
2026-08-04 46.67 47.95 46.55 47.73 561,414 +1.52 +3.29
2026-08-03 47.26 47.32 45.03 46.21 709,714 -0.32 -0.69
2026-07-31 45.71 47.05 45.15 46.53 731,612 +1.12 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -9.73 -20.39 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -23.05 45.39
10D 48.75
On 2026-07-29		 37.45
On 2026-08-11		 -9.72 -20.37 48.75
On 2026-07-29		 37.45
On 2026-08-11		 -23.18 46.05
20D 51.62
On 2026-07-17		 37.45
On 2026-08-11		 -9.28 -19.63 51.62
On 2026-07-17		 37.45
On 2026-08-11		 -27.45 47.86
WTD 48.51
On 2026-08-10		 37.45
On 2026-08-11		 -9.80 -20.50 48.51
On 2026-08-10		 37.45
On 2026-08-11		 -22.80 42.68
MTD 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -8.53 -18.33 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -23.05 45.84
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

15.75 0.00 0.00 838,551
TWO

Two Harbors Investment Corp.

11.99 -0.04 -0.33 7,735,066
FAZ

Direxion Daily Financial Bear 3X ETF

31.52 +0.02 +0.06 459,587
BANF

BancFirst Corp.

113.59 +1.30 +1.15 57,251
HUBG

Hub Group Inc.

38.00 -9.35 -19.75 4,534,202