HUBG: Hub Group Inc.

As of Friday, April 10th, 2026

$ 38.97

+0.21 +0.54%

Open: 38.83
High: 39.61
Low: 37.98
Volume: 675,449
Previous Close on Thursday, April 9th, 2026

$ 38.76

+0.15 +0.39%

Open: 38.27
High: 39.17
Low: 37.91
Volume: 607,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.83 39.61 37.98 38.97 675,449 +0.21 +0.54
2026-04-09 38.27 39.17 37.91 38.76 607,034 +0.15 +0.39
2026-04-08 38.58 39.21 38.15 38.61 665,535 +1.59 +4.29
2026-04-07 36.80 37.22 36.34 37.02 650,426 -0.09 -0.24
2026-04-06 36.28 37.25 36.14 37.11 415,703 +0.61 +1.67
2026-04-02 35.84 36.86 35.73 36.50 390,344 -0.11 -0.30
2026-04-01 36.38 37.41 36.24 36.61 480,438 +0.57 +1.58
2026-03-31 35.41 36.79 35.39 36.04 652,674 +0.75 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.61
On 2026-04-10		 36.14
On 2026-04-06		 2.47 6.77 39.21
On 2026-04-08		 37.91
On 2026-04-09		 -3.32 38.09
10D 39.61
On 2026-04-10		 34.91
On 2026-03-27		 2.86 7.92 37.41
On 2026-04-01		 35.73
On 2026-04-02		 -4.48 37.03
20D 39.61
On 2026-04-10		 32.90
On 2026-03-19		 4.07 11.66 35.73
On 2026-03-16		 32.90
On 2026-03-19		 -7.92 35.99
WTD 39.61
On 2026-04-10		 36.14
On 2026-04-06		 2.47 6.77 39.21
On 2026-04-08		 37.91
On 2026-04-09		 -3.32 38.09
MTD 39.61
On 2026-04-10		 35.73
On 2026-04-02		 2.93 8.13 37.41
On 2026-04-01		 35.73
On 2026-04-02		 -4.48 37.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

38.97 +0.21 +0.54 675,449