HUBG: Hub Group Inc.
$ 32.72 |
|
-0.66 -1.98% |
|
| Open: | 32.94 |
| High: | 33.32 |
| Low: | 32.56 |
| Volume: | 1,493,060 |
$ 33.38
+0.26 +0.79%
| Open: | 33.51 |
| High: | 33.68 |
| Low: | 32.96 |
| Volume: | 1,077,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 32.94 | 33.32 | 32.56 | 32.72 | 1,493,060 | -0.66 | -1.98 |
| 2026-09-17 | 33.51 | 33.68 | 32.96 | 33.38 | 1,077,216 | +0.26 | +0.79 |
| 2026-09-16 | 33.04 | 33.62 | 32.47 | 33.12 | 1,284,880 | -0.33 | -0.99 |
| 2026-09-15 | 35.21 | 35.35 | 32.94 | 33.45 | 1,919,625 | -1.81 | -5.13 |
| 2026-09-14 | 32.44 | 36.83 | 31.41 | 35.26 | 2,697,569 | -0.78 | -2.16 |
| 2026-09-11 | 35.99 | 36.33 | 35.44 | 36.04 | 1,296,139 | +0.37 | +1.04 |
| 2026-09-10 | 35.38 | 36.14 | 35.37 | 35.67 | 1,126,706 | +0.33 | +0.93 |
| 2026-09-09 | 36.06 | 37.36 | 35.19 | 35.34 | 1,549,845 | -0.72 | -2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.83 On 2026-09-14 |
31.41 On 2026-09-14 |
-3.32 | -9.21 | 36.83 On 2026-09-14 |
32.47 On 2026-09-16 |
-11.83 | 33.59 |
| 10D | 37.43 On 2026-09-08 |
31.41 On 2026-09-14 |
-3.82 | -10.45 | 37.43 On 2026-09-08 |
31.41 On 2026-09-14 |
-16.08 | 34.77 |
| 20D | 41.24 On 2026-08-21 |
31.41 On 2026-09-14 |
-7.33 | -18.30 | 41.24 On 2026-08-21 |
31.41 On 2026-09-14 |
-23.84 | 36.89 |
| WTD | 36.83 On 2026-09-14 |
31.41 On 2026-09-14 |
-3.32 | -9.21 | 36.83 On 2026-09-14 |
32.47 On 2026-09-16 |
-11.83 | 33.59 |
| MTD | 39.72 On 2026-09-01 |
31.41 On 2026-09-14 |
-7.15 | -17.93 | 39.72 On 2026-09-01 |
31.41 On 2026-09-14 |
-20.91 | 35.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |