HUBG: Hub Group Inc.

As of Wednesday, July 1st, 2026

$ 44.78

+0.99 +2.26%

Open: 44.29
High: 45.59
Low: 43.61
Volume: 733,116
Previous Close on Tuesday, June 30th, 2026

$ 43.79

-0.19 -0.43%

Open: 44.08
High: 44.17
Low: 42.58
Volume: 835,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 44.29 45.59 43.61 44.78 733,116 +0.99 +2.26
2026-06-30 44.08 44.17 42.58 43.79 835,051 -0.19 -0.43
2026-06-29 43.61 44.22 43.11 43.98 915,747 +0.23 +0.53
2026-06-26 44.05 44.77 43.45 43.75 1,840,196 -0.15 -0.34
2026-06-25 43.23 44.61 43.23 43.90 636,045 +0.90 +2.09
2026-06-24 43.12 43.91 42.77 43.00 867,991 -0.19 -0.44
2026-06-23 43.86 44.20 43.00 43.19 53,402 -0.79 -1.80
2026-06-22 44.25 44.93 43.85 43.98 433,479 -0.37 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2026-07-01		 42.58
On 2026-06-30		 1.78 4.14 44.77
On 2026-06-26		 42.58
On 2026-06-30		 -4.89 44.04
10D 45.59
On 2026-07-01		 42.58
On 2026-06-30		 -0.41 -0.91 45.36
On 2026-06-17		 42.58
On 2026-06-30		 -6.13 43.84
20D 46.81
On 2026-06-12		 42.58
On 2026-06-30		 0.93 2.12 46.81
On 2026-06-12		 42.58
On 2026-06-30		 -9.04 44.24
WTD 45.59
On 2026-07-01		 42.58
On 2026-06-30		 1.03 2.35 44.22
On 2026-06-29		 42.58
On 2026-06-30		 -3.71 44.18
MTD 45.59
On 2026-07-01		 43.61
On 2026-07-01		 0.99 2.26 -- -- -- 44.78
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

44.78 +0.99 +2.26 733,116