HUBG: Hub Group Inc.
$ 35.99 |
|
-1.53 -4.08% |
|
| Open: | 37.22 |
| High: | 37.45 |
| Low: | 35.94 |
| Volume: | 386,945 |
$ 37.52
+1.35 +3.73%
| Open: | 36.10 |
| High: | 37.58 |
| Low: | 35.98 |
| Volume: | 539,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 37.22 | 37.45 | 35.94 | 35.99 | 386,945 | -1.53 | -4.08 |
| 2025-09-11 | 36.10 | 37.58 | 35.98 | 37.52 | 539,779 | +1.35 | +3.73 |
| 2025-09-10 | 36.16 | 36.72 | 35.56 | 36.17 | 618,058 | -0.24 | -0.66 |
| 2025-09-09 | 36.94 | 37.32 | 36.41 | 36.41 | 369,063 | -0.79 | -2.12 |
| 2025-09-08 | 37.50 | 37.72 | 36.67 | 37.20 | 506,195 | -0.23 | -0.61 |
| 2025-09-05 | 37.80 | 38.23 | 37.03 | 37.43 | 384,669 | +0.08 | +0.21 |
| 2025-09-04 | 37.30 | 37.35 | 36.25 | 37.35 | 502,859 | +0.30 | +0.81 |
| 2025-09-03 | 36.83 | 37.23 | 36.23 | 37.05 | 568,383 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.72 On 2025-09-08 |
35.56 On 2025-09-10 |
-1.44 | -3.85 | 37.72 On 2025-09-08 |
35.56 On 2025-09-10 |
-5.71 | 36.66 |
| 10D | 38.23 On 2025-09-05 |
35.56 On 2025-09-10 |
-1.32 | -3.54 | 38.23 On 2025-09-05 |
35.56 On 2025-09-10 |
-6.97 | 36.96 |
| 20D | 38.23 On 2025-09-05 |
34.38 On 2025-08-21 |
0.06 | 0.17 | 38.23 On 2025-09-05 |
35.56 On 2025-09-10 |
-6.97 | 36.61 |
| WTD | 37.72 On 2025-09-08 |
35.56 On 2025-09-10 |
-1.44 | -3.85 | 37.72 On 2025-09-08 |
35.56 On 2025-09-10 |
-5.71 | 36.66 |
| MTD | 38.23 On 2025-09-05 |
35.56 On 2025-09-10 |
-1.43 | -3.82 | 38.23 On 2025-09-05 |
35.56 On 2025-09-10 |
-6.97 | 36.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |