HUBG: Hub Group Inc.

As of Wednesday, November 19th, 2025

$ 35.09

-- 0 0%

Open: 35.09
High: 35.09
Low: 35.09
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 35.09

-0.61 -1.71%

Open: 35.74
High: 35.76
Low: 35.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 35.74 35.76 35.04 35.09 0 -0.61 -1.71
2025-11-17 35.25 35.89 35.19 35.70 747,493 +0.16 +0.45
2025-11-14 35.28 35.61 35.03 35.54 415,449 -0.06 -0.17
2025-11-13 35.88 36.22 35.27 35.60 498,837 -0.36 -1.00
2025-11-12 35.62 36.51 35.57 35.96 531,733 +0.32 +0.90
2025-11-11 35.41 35.81 34.65 35.64 603,736 +0.22 +0.62
2025-11-10 35.91 35.91 34.86 35.42 426,840 -0.27 -0.76
2025-11-07 34.66 35.76 34.53 35.69 589,138 +0.92 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2025-11-12		 35.03
On 2025-11-14		 -0.55 -1.54 36.51
On 2025-11-12		 35.03
On 2025-11-14		 -4.05 35.58
10D 36.51
On 2025-11-12		 34.50
On 2025-11-06		 -0.38 -1.07 36.08
On 2025-11-05		 34.50
On 2025-11-06		 -4.37 35.51
20D 37.45
On 2025-10-31		 34.50
On 2025-11-06		 -2.03 -5.47 37.45
On 2025-10-31		 34.50
On 2025-11-06		 -7.88 35.64
WTD 35.89
On 2025-11-17		 35.04
On 2025-11-18		 -0.45 -1.27 35.89
On 2025-11-17		 35.04
On 2025-11-18		 -2.37 35.40
MTD 36.51
On 2025-11-12		 34.50
On 2025-11-06		 -1.74 -4.72 36.49
On 2025-11-03		 34.50
On 2025-11-06		 -5.45 35.51
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

18.48 0.00 0.00
HUBG

Hub Group Inc.

35.09 0.00 0.00