HUBG: Hub Group Inc.

As of Thursday, June 11th, 2026

$ 45.80

+1.36 +3.06%

Open: 44.86
High: 46.42
Low: 44.39
Volume: 905,877
Previous Close on Wednesday, June 10th, 2026

$ 44.44

-0.42 -0.94%

Open: 44.44
High: 44.64
Low: 43.51
Volume: 656,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 44.86 46.42 44.39 45.80 905,877 +1.36 +3.06
2026-06-10 44.44 44.64 43.51 44.44 656,757 -0.42 -0.94
2026-06-09 44.68 45.58 43.77 44.86 732,059 +0.25 +0.56
2026-06-08 43.16 44.92 42.63 44.61 719,881 +1.68 +3.91
2026-06-05 43.76 43.91 42.85 42.93 544,539 -0.67 -1.54
2026-06-04 43.47 44.08 43.29 43.60 496,141 +0.58 +1.35
2026-06-03 43.42 43.85 42.95 43.02 765,668 -0.83 -1.89
2026-06-02 43.81 44.60 43.21 43.85 825,596 +0.26 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.42
On 2026-06-11		 42.63
On 2026-06-08		 2.20 5.05 45.58
On 2026-06-09		 43.51
On 2026-06-10		 -4.54 44.53
10D 46.42
On 2026-06-11		 38.75
On 2026-05-29		 3.22 7.56 45.58
On 2026-06-09		 43.51
On 2026-06-10		 -4.54 43.82
20D 46.42
On 2026-06-11		 36.54
On 2026-05-15		 7.85 20.69 43.69
On 2026-05-27		 38.75
On 2026-05-29		 -11.31 42.04
WTD 46.42
On 2026-06-11		 42.63
On 2026-06-08		 2.87 6.69 45.58
On 2026-06-09		 43.51
On 2026-06-10		 -4.54 44.93
MTD 46.42
On 2026-06-11		 40.33
On 2026-06-01		 4.26 10.26 45.58
On 2026-06-09		 43.51
On 2026-06-10		 -4.54 44.08
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

45.80 +1.36 +3.06 905,877