HUBG: Hub Group Inc.

As of Friday, October 9th, 2026

$ 25.76

-0.67 -2.53%

Open: 26.57
High: 27.14
Low: 25.64
Volume: 1,218,890
Previous Close on Thursday, October 8th, 2026

$ 26.43

+0.12 +0.46%

Open: 26.28
High: 26.86
Low: 26.19
Volume: 2,518,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 26.57 27.14 25.64 25.76 1,218,890 -0.67 -2.53
2026-10-08 26.28 26.86 26.19 26.43 2,518,379 +0.12 +0.46
2026-10-07 27.76 27.90 26.22 26.31 1,497,592 -1.85 -6.57
2026-10-06 28.43 28.69 27.91 28.16 794,763 -0.58 -2.01
2026-10-05 30.22 31.46 28.62 28.74 872,019 -1.03 -3.46
2026-10-02 30.51 30.87 29.61 29.77 1,164,311 -0.38 -1.26
2026-10-01 29.76 30.33 29.37 30.15 1,601,081 +0.57 +1.93
2026-09-30 30.49 30.97 29.53 29.58 760,331 -0.67 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -4.01 -13.47 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 27.08
10D 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -4.58 -15.10 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 28.54
20D 36.83
On 2026-09-14		 25.64
On 2026-10-09		 -10.28 -28.52 36.83
On 2026-09-14		 25.64
On 2026-10-09		 -30.37 30.44
WTD 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -4.01 -13.47 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 27.08
MTD 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -3.82 -12.91 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 27.90
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

25.83 -0.98 -3.66 38,461
HUBG

Hub Group Inc.

25.76 -0.67 -2.53 1,218,890