HUBG: Hub Group Inc.
$ 35.72 |
|
-0.01 -0.03% |
|
| Open: | 35.76 |
| High: | 36.52 |
| Low: | 35.41 |
| Volume: | 456,934 |
$ 35.73
-0.39 -1.08%
| Open: | 36.33 |
| High: | 36.33 |
| Low: | 35.59 |
| Volume: | 420,426 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.76 | 36.52 | 35.41 | 35.72 | 456,934 | -0.01 | -0.03 |
| 2025-10-28 | 36.33 | 36.33 | 35.59 | 35.73 | 420,426 | -0.39 | -1.08 |
| 2025-10-27 | 35.78 | 36.53 | 35.67 | 36.12 | 372,231 | +0.50 | +1.40 |
| 2025-10-24 | 35.40 | 36.00 | 35.13 | 35.62 | 462,356 | +0.45 | +1.28 |
| 2025-10-23 | 35.78 | 35.94 | 34.57 | 35.17 | 796,787 | -0.81 | -2.25 |
| 2025-10-22 | 37.04 | 37.16 | 35.56 | 35.98 | 556,945 | -1.14 | -3.07 |
| 2025-10-21 | 36.96 | 37.49 | 36.85 | 37.12 | 438,961 | +0.03 | +0.08 |
| 2025-10-20 | 36.72 | 37.51 | 36.58 | 37.09 | 496,823 | +0.58 | +1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.53 On 2025-10-27 |
34.57 On 2025-10-23 |
-0.26 | -0.72 | 36.53 On 2025-10-27 |
35.41 On 2025-10-29 |
-3.07 | 35.67 |
| 10D | 37.51 On 2025-10-20 |
34.57 On 2025-10-23 |
1.07 | 3.09 | 37.51 On 2025-10-20 |
34.57 On 2025-10-23 |
-7.85 | 36.17 |
| 20D | 37.51 On 2025-10-20 |
32.97 On 2025-10-10 |
2.19 | 6.53 | 36.28 On 2025-10-08 |
32.97 On 2025-10-10 |
-9.12 | 35.31 |
| WTD | 36.53 On 2025-10-27 |
35.41 On 2025-10-29 |
0.10 | 0.28 | 36.53 On 2025-10-27 |
35.41 On 2025-10-29 |
-3.07 | 35.86 |
| MTD | 37.51 On 2025-10-20 |
32.97 On 2025-10-10 |
1.28 | 3.72 | 36.28 On 2025-10-08 |
32.97 On 2025-10-10 |
-9.12 | 35.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUBG
Hub Group Inc. |
35.72 | -0.01 | -0.03 | 456,934 |