HUBG: Hub Group Inc.
$ 35.10 |
|
-0.98 -2.72% |
|
| Open: | 36.03 |
| High: | 36.03 |
| Low: | 35.06 |
| Volume: | 610,226 |
$ 36.08
+1.81 +5.28%
| Open: | 33.92 |
| High: | 36.28 |
| Low: | 33.92 |
| Volume: | 798,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 36.03 | 36.03 | 35.06 | 35.10 | 610,226 | -0.98 | -2.72 |
| 2025-10-08 | 33.92 | 36.28 | 33.92 | 36.08 | 798,089 | +1.81 | +5.28 |
| 2025-10-07 | 34.64 | 34.87 | 33.91 | 34.27 | 649,216 | -0.48 | -1.38 |
| 2025-10-06 | 34.19 | 34.86 | 33.95 | 34.75 | 551,058 | +0.59 | +1.73 |
| 2025-10-03 | 34.26 | 35.04 | 33.95 | 34.16 | 634,859 | +0.28 | +0.83 |
| 2025-10-02 | 33.32 | 34.24 | 33.32 | 33.88 | 481,668 | +0.35 | +1.04 |
| 2025-10-01 | 34.11 | 34.60 | 33.49 | 33.53 | 666,088 | -0.91 | -2.64 |
| 2025-09-30 | 34.31 | 34.45 | 33.87 | 34.44 | 651,030 | -0.12 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.28 On 2025-10-08 |
33.91 On 2025-10-07 |
1.22 | 3.60 | 36.28 On 2025-10-08 |
35.06 On 2025-10-09 |
-3.38 | 34.87 |
| 10D | 36.28 On 2025-10-08 |
33.32 On 2025-10-02 |
0.47 | 1.36 | 35.15 On 2025-09-26 |
33.32 On 2025-10-02 |
-5.21 | 34.54 |
| 20D | 38.18 On 2025-09-17 |
33.32 On 2025-10-02 |
-2.42 | -6.45 | 38.18 On 2025-09-17 |
33.32 On 2025-10-02 |
-12.73 | 35.28 |
| WTD | 36.28 On 2025-10-08 |
33.91 On 2025-10-07 |
0.94 | 2.75 | 36.28 On 2025-10-08 |
35.06 On 2025-10-09 |
-3.38 | 35.05 |
| MTD | 36.28 On 2025-10-08 |
33.32 On 2025-10-02 |
0.66 | 1.92 | 34.60 On 2025-10-01 |
33.32 On 2025-10-02 |
-3.69 | 34.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |