HUBG: Hub Group Inc.

As of Tuesday, December 30th, 2025

$ 43.12

-0.59 -1.35%

Open: 43.56
High: 43.75
Low: 43.09
Volume: 586,099
Previous Close on Monday, December 29th, 2025

$ 43.71

-0.25 -0.57%

Open: 43.97
High: 44.28
Low: 43.39
Volume: 568,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 43.56 43.75 43.09 43.12 586,099 -0.59 -1.35
2025-12-29 43.97 44.28 43.39 43.71 568,971 -0.25 -0.57
2025-12-26 43.63 44.09 43.26 43.96 370,497 +0.03 +0.07
2025-12-24 43.95 44.08 43.66 43.93 245,257 0.00 0.00
2025-12-23 43.72 43.99 43.50 43.93 452,606 +0.11 +0.25
2025-12-22 43.81 44.33 43.55 43.82 799,379 +0.01 +0.02
2025-12-19 43.81 44.03 43.35 43.81 1,925,751 -0.36 -0.82
2025-12-18 43.59 44.46 43.20 44.17 871,096 +0.85 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2025-12-29		 43.09
On 2025-12-30		 -0.70 -1.60 44.28
On 2025-12-29		 43.09
On 2025-12-30		 -2.69 43.73
10D 44.46
On 2025-12-18		 42.87
On 2025-12-16		 -0.10 -0.23 44.46
On 2025-12-18		 43.09
On 2025-12-30		 -3.08 43.72
20D 44.46
On 2025-12-18		 38.99
On 2025-12-02		 3.69 9.36 42.34
On 2025-12-08		 40.70
On 2025-12-09		 -3.87 42.66
WTD 44.28
On 2025-12-29		 43.09
On 2025-12-30		 -0.84 -1.91 44.28
On 2025-12-29		 43.09
On 2025-12-30		 -2.69 43.42
MTD 44.46
On 2025-12-18		 38.99
On 2025-12-02		 3.69 9.36 42.34
On 2025-12-08		 40.70
On 2025-12-09		 -3.87 42.66
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

7,169.10 -9.17 -0.13
BIO

Bio-Rad Laboratories Inc.

304.51 +0.78 +0.26 97,189
FAZ

Direxion Daily Financial Bear 3X ETF

37.55 +0.32 +0.86 756,341
AGO

Assured Guaranty Ltd.

90.67 +0.08 +0.09 231,306
HUBG

Hub Group Inc.

43.12 -0.59 -1.35 586,099