HUBG: Hub Group Inc.

As of Monday, July 13th, 2026

$ 46.20

-- 0 0%

Open: 46.20
High: 46.20
Low: 46.20
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 46.20

-0.70 -1.49%

Open: 46.90
High: 47.12
Low: 46.02
Volume: 462,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 46.90 47.12 46.02 46.20 462,871 -0.70 -1.49
2026-07-09 45.76 47.15 45.76 46.90 572,341 +1.14 +2.49
2026-07-08 46.05 46.38 44.89 45.76 684,792 -0.32 -0.69
2026-07-07 45.76 46.48 45.42 46.08 62,084 +0.22 +0.48
2026-07-06 44.98 46.31 44.98 45.86 69,459 +0.92 +2.05
2026-07-02 44.33 45.53 44.24 44.94 689,442 +0.16 +0.36
2026-07-01 44.29 45.59 43.61 44.78 733,116 +0.99 +2.26
2026-06-30 44.08 44.17 42.58 43.79 835,051 -0.19 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.15
On 2026-07-09		 44.89
On 2026-07-08		 1.26 2.80 46.48
On 2026-07-07		 44.89
On 2026-07-08		 -3.42 46.16
10D 47.15
On 2026-07-09		 42.58
On 2026-06-30		 2.30 5.24 44.77
On 2026-06-26		 42.58
On 2026-06-30		 -4.89 45.20
20D 47.15
On 2026-07-09		 42.58
On 2026-06-30		 1.76 3.96 46.81
On 2026-06-12		 42.58
On 2026-06-30		 -9.04 44.85
WTD 47.15
On 2026-07-09		 44.89
On 2026-07-08		 1.26 2.80 46.48
On 2026-07-07		 44.89
On 2026-07-08		 -3.42 46.16
MTD 47.15
On 2026-07-09		 43.61
On 2026-07-01		 2.41 5.50 46.48
On 2026-07-07		 44.89
On 2026-07-08		 -3.42 45.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.68 -5.59 -1.56 1,323,362
KO

The Coca-Cola Company

84.25 +0.76 +0.90 5,655,487
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,380,426
VZ

Verizon Communications Inc.

42.37 +0.25 +0.58 12,133,841
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.07 -144.94 -0.28 221,254,503
DJTA

Dow Jones Transportation Average

22,252.59 +74.73 +0.34 29,489,382
SPX

S&P 500 Index

7,523.02 -52.37 -0.69
OEX

S&P 100 Index

3,701.93 -27.06 -0.73
NDX

NASDAQ 100 Index

29,302.05 -523.06 -1.75
NYA

NYSE Composite Index

23,902.02 -23.05 -0.10
XAX

NYSE AMEX Composite Index

8,231.23 +123.16 +1.52
RUI

RUSSELL 1000 Index

4,096.92 -28.29 -0.69
RUT

Russell 2000 Index

2,951.35 -26.45 -0.89
RUA

Russell 3000 Index

4,277.94 -29.91 -0.69
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.38 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.53 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

46.20 0.00 0.00