HUBG: Hub Group Inc.

As of Friday, October 30th, 2026

$ 26.71

+0.03 +0.11%

Open: 26.72
High: 27.12
Low: 26.51
Volume: 716,782
Previous Close on Thursday, October 29th, 2026

$ 26.68

+0.41 +1.56%

Open: 26.45
High: 26.78
Low: 25.99
Volume: 700,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 26.72 27.12 26.51 26.71 716,782 +0.03 +0.11
2026-10-29 26.45 26.78 25.99 26.68 700,059 +0.41 +1.56
2026-10-28 27.17 27.40 25.89 26.27 903,762 -1.18 -4.30
2026-10-27 26.13 27.53 25.98 27.45 1,185,886 +1.39 +5.33
2026-10-26 25.67 26.29 25.50 26.06 1,036,378 +0.36 +1.40
2026-10-23 26.08 26.08 24.98 25.70 1,044,371 -0.77 -2.91
2026-10-22 25.97 26.84 25.73 26.47 844,412 +0.42 +1.61
2026-10-21 26.07 26.45 25.88 26.05 527,103 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.53
On 2026-10-27		 25.50
On 2026-10-26		 1.01 3.93 27.53
On 2026-10-27		 25.89
On 2026-10-28		 -5.96 26.63
10D 27.53
On 2026-10-27		 24.98
On 2026-10-23		 0.28 1.06 27.03
On 2026-10-19		 24.98
On 2026-10-23		 -7.58 26.31
20D 31.46
On 2026-10-05		 24.98
On 2026-10-23		 -3.06 -10.28 31.46
On 2026-10-05		 24.98
On 2026-10-23		 -20.60 26.58
WTD 27.53
On 2026-10-27		 25.50
On 2026-10-26		 1.01 3.93 27.53
On 2026-10-27		 25.89
On 2026-10-28		 -5.96 26.63
MTD 31.46
On 2026-10-05		 24.98
On 2026-10-23		 -2.87 -9.70 31.46
On 2026-10-05		 24.98
On 2026-10-23		 -20.60 26.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.71 +0.03 +0.11 716,782