HUBG: Hub Group Inc.

As of Friday, February 6th, 2026

$ 41.96

-9.37 -18.25%

Open: 37.72
High: 44.75
Low: 37.17
Volume: 6,630,815
Previous Close on Thursday, February 5th, 2026

$ 51.33

-1.20 -2.28%

Open: 52.53
High: 53.26
Low: 50.59
Volume: 2,239,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 37.72 44.75 37.17 41.96 6,630,815 -9.37 -18.25
2026-02-05 52.53 53.26 50.59 51.33 2,239,865 -1.20 -2.28
2026-02-04 50.96 52.53 50.78 52.53 948,498 +1.98 +3.92
2026-02-03 49.56 51.09 49.56 50.55 561,841 +0.87 +1.75
2026-02-02 47.82 49.77 47.70 49.68 513,457 +2.10 +4.41
2026-01-30 47.78 48.09 47.14 47.58 800,861 -0.71 -1.47
2026-01-29 47.78 48.37 47.32 48.29 432,088 +0.76 +1.60
2026-01-28 47.66 48.15 47.14 47.53 410,799 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -5.62 -11.81 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 49.21
10D 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -5.47 -11.53 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 48.45
20D 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -3.87 -8.44 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 47.80
WTD 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -5.62 -11.81 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 49.21
MTD 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -5.62 -11.81 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 49.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

109.61 +10.31 +10.38 528,971
HUBG

Hub Group Inc.

41.96 -9.37 -18.25 6,630,815