HUBG: Hub Group Inc.

As of Friday, February 27th, 2026

$ 43.07

+0.05 +0.12%

Open: 42.95
High: 43.13
Low: 42.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 43.02

+1.86 +4.52%

Open: 41.34
High: 43.28
Low: 41.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 42.95 43.13 42.20 43.07 0 +0.05 +0.12
2026-02-26 41.34 43.28 41.21 43.02 0 +1.86 +4.52
2026-02-25 41.30 41.71 39.97 41.16 0 +0.08 +0.19
2026-02-24 41.47 41.80 40.12 41.08 0 -0.39 -0.94
2026-02-23 42.83 42.83 41.29 41.47 0 -1.80 -4.16
2026-02-20 41.68 44.29 41.38 43.27 1,176,477 +1.53 +3.67
2026-02-19 40.77 42.07 40.41 41.74 935,727 +0.68 +1.66
2026-02-18 39.86 41.17 39.86 41.06 676,492 +1.20 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2026-02-26		 39.97
On 2026-02-25		 -0.20 -0.46 42.83
On 2026-02-23		 39.97
On 2026-02-25		 -6.68 41.96
10D 44.29
On 2026-02-20		 39.47
On 2026-02-13		 3.07 7.68 44.29
On 2026-02-20		 39.97
On 2026-02-25		 -9.75 41.54
20D 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -5.22 -10.81 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 43.86
WTD 43.28
On 2026-02-26		 39.97
On 2026-02-25		 -0.20 -0.46 42.83
On 2026-02-23		 39.97
On 2026-02-25		 -6.68 41.96
MTD 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -4.51 -9.48 53.26
On 2026-02-05		 37.17
On 2026-02-06		 -30.21 43.66
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

110.00 -5.59 -4.84
HUBG

Hub Group Inc.

43.07 +0.05 +0.12