HUBG: Hub Group Inc.

As of Friday, August 22nd, 2025

$ 37.48

+2.25 +6.39%

Open: 35.66
High: 37.66
Low: 35.41
Volume: 683,568
Previous Close on Thursday, August 21st, 2025

$ 35.23

+0.31 +0.89%

Open: 34.38
High: 35.25
Low: 34.38
Volume: 343,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 35.66 37.66 35.41 37.48 683,568 +2.25 +6.39
2025-08-21 34.38 35.25 34.38 35.23 343,062 +0.31 +0.89
2025-08-20 36.00 36.00 34.92 34.92 367,123 -1.27 -3.51
2025-08-19 35.90 36.78 35.79 36.19 347,516 +0.64 +1.80
2025-08-18 35.77 35.77 35.35 35.55 305,379 +0.06 +0.17
2025-08-15 36.13 36.19 35.47 35.49 331,108 -0.44 -1.22
2025-08-14 36.21 36.30 35.61 35.93 356,228 -0.79 -2.15
2025-08-13 35.80 36.79 35.67 36.72 351,036 +0.95 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.66
On 2025-08-22		 34.38
On 2025-08-21		 1.99 5.61 36.78
On 2025-08-19		 34.38
On 2025-08-21		 -6.53 35.87
10D 37.66
On 2025-08-22		 33.86
On 2025-08-11		 2.90 8.39 36.79
On 2025-08-13		 34.38
On 2025-08-21		 -6.55 35.76
20D 37.66
On 2025-08-22		 32.46
On 2025-08-01		 1.38 3.82 36.38
On 2025-08-01		 33.39
On 2025-08-04		 -8.22 35.32
WTD 37.66
On 2025-08-22		 34.38
On 2025-08-21		 1.99 5.61 36.78
On 2025-08-19		 34.38
On 2025-08-21		 -6.53 35.87
MTD 37.66
On 2025-08-22		 32.46
On 2025-08-01		 2.46 7.02 36.38
On 2025-08-01		 33.39
On 2025-08-04		 -8.22 35.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

53.33 +3.15 +6.28 651,350
CARG

CarGurus Inc.

34.18 +1.98 +6.15 1,713,473
FHN

First Horizon National Corporation

22.51 +0.55 +2.50 14,877,161
MRK

Merck & Co., Inc.

87.37 +1.29 +1.50 11,796,791
HUBG

Hub Group Inc.

37.48 +2.25 +6.39 683,568