BDN: Brandywine Realty Trust

As of Thursday, September 17th, 2026

$ 2.93

+0.01 +0.34%

Open: 2.95
High: 2.98
Low: 2.91
Volume: 2,289,764
Previous Close on Wednesday, September 16th, 2026

$ 2.92

+0.02 +0.69%

Open: 2.91
High: 2.98
Low: 2.86
Volume: 2,268,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 2.95 2.98 2.91 2.93 2,289,764 +0.01 +0.34
2026-09-16 2.91 2.98 2.86 2.92 2,268,216 +0.02 +0.69
2026-09-15 2.94 2.95 2.90 2.90 1,524,284 -0.04 -1.36
2026-09-14 3.00 3.02 2.94 2.94 1,426,691 -0.07 -2.33
2026-09-11 3.00 3.03 2.96 3.01 1,242,549 +0.04 +1.35
2026-09-10 2.97 3.00 2.94 2.97 1,408,132 -0.01 -0.34
2026-09-09 3.06 3.06 2.95 2.98 2,149,333 -0.08 -2.61
2026-09-08 3.09 3.10 3.05 3.06 1,977,276 -0.06 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2026-09-11		 2.86
On 2026-09-16		 -0.04 -1.35 3.03
On 2026-09-11		 2.86
On 2026-09-16		 -5.45 2.94
10D 3.14
On 2026-09-03		 2.86
On 2026-09-16		 -0.10 -3.30 3.14
On 2026-09-03		 2.86
On 2026-09-16		 -8.92 2.99
20D 3.31
On 2026-08-26		 2.86
On 2026-09-16		 -0.14 -4.56 3.31
On 2026-08-26		 2.86
On 2026-09-16		 -13.46 3.04
WTD 3.02
On 2026-09-14		 2.86
On 2026-09-16		 -0.08 -2.66 3.02
On 2026-09-14		 2.86
On 2026-09-16		 -5.42 2.92
MTD 3.14
On 2026-09-03		 2.86
On 2026-09-16		 -0.09 -2.98 3.14
On 2026-09-03		 2.86
On 2026-09-16		 -8.92 2.99
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.93 +0.01 +0.34 2,289,764