BDN: Brandywine Realty Trust
$ 4.17 |
|
-0.08 -1.88% |
|
| Open: | 4.30 |
| High: | 4.30 |
| Low: | 4.16 |
| Volume: | 1,684,868 |
$ 4.25
-0.05 -1.16%
| Open: | 4.30 |
| High: | 4.35 |
| Low: | 4.19 |
| Volume: | 2,201,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.30 | 4.30 | 4.16 | 4.17 | 1,684,868 | -0.08 | -1.88 |
| 2025-07-17 | 4.30 | 4.35 | 4.19 | 4.25 | 2,201,303 | -0.05 | -1.16 |
| 2025-07-16 | 4.32 | 4.38 | 4.25 | 4.30 | 1,694,023 | +0.02 | +0.47 |
| 2025-07-15 | 4.34 | 4.38 | 4.27 | 4.28 | 2,249,001 | -0.07 | -1.61 |
| 2025-07-14 | 4.30 | 4.37 | 4.29 | 4.35 | 2,046,433 | +0.05 | +1.16 |
| 2025-07-11 | 4.26 | 4.33 | 4.23 | 4.30 | 1,713,467 | 0.00 | 0.00 |
| 2025-07-10 | 4.15 | 4.36 | 4.15 | 4.30 | 2,865,141 | +0.15 | +3.61 |
| 2025-07-09 | 4.17 | 4.21 | 4.14 | 4.15 | 1,850,172 | -0.02 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.38 On 2025-07-15 |
4.16 On 2025-07-18 |
-0.13 | -3.02 | 4.38 On 2025-07-15 |
4.16 On 2025-07-18 |
-5.02 | 4.27 |
| 10D | 4.38 On 2025-07-15 |
4.02 On 2025-07-08 |
0.02 | 0.48 | 4.38 On 2025-07-15 |
4.16 On 2025-07-18 |
-5.02 | 4.23 |
| 20D | 4.46 On 2025-06-23 |
4.02 On 2025-07-08 |
-0.22 | -5.01 | 4.46 On 2025-06-23 |
4.02 On 2025-07-08 |
-9.87 | 4.24 |
| WTD | 4.38 On 2025-07-15 |
4.16 On 2025-07-18 |
-0.13 | -3.02 | 4.38 On 2025-07-15 |
4.16 On 2025-07-18 |
-5.02 | 4.27 |
| MTD | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-0.12 | -2.80 | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-9.46 | 4.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |