BDN: Brandywine Realty Trust

As of Friday, August 28th, 2026

$ 3.06

-0.04 -1.29%

Open: 3.08
High: 3.11
Low: 3.06
Volume: 1,453,359
Previous Close on Thursday, August 27th, 2026

$ 3.10

-0.12 -3.73%

Open: 3.23
High: 3.23
Low: 3.09
Volume: 1,235,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 3.08 3.11 3.06 3.06 1,453,359 -0.04 -1.29
2026-08-27 3.23 3.23 3.09 3.10 1,235,199 -0.12 -3.73
2026-08-26 3.29 3.31 3.21 3.22 1,760,539 -0.06 -1.83
2026-08-25 3.19 3.29 3.19 3.28 2,429,919 +0.10 +3.14
2026-08-24 3.02 3.20 3.02 3.18 2,417,618 +0.15 +4.95
2026-08-21 3.03 3.05 3.01 3.03 697,927 0.00 0.00
2026-08-20 3.04 3.07 3.01 3.03 1,065,584 -0.04 -1.30
2026-08-19 3.00 3.09 3.00 3.07 1,418,686 +0.09 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.31
On 2026-08-26		 3.02
On 2026-08-24		 0.03 0.99 3.31
On 2026-08-26		 3.06
On 2026-08-28		 -7.41 3.17
10D 3.31
On 2026-08-26		 2.97
On 2026-08-17		 -0.03 -0.97 3.31
On 2026-08-26		 3.06
On 2026-08-28		 -7.41 3.10
20D 3.31
On 2026-08-26		 2.97
On 2026-08-17		 0.02 0.66 3.30
On 2026-08-07		 2.97
On 2026-08-17		 -10.00 3.12
WTD 3.31
On 2026-08-26		 3.02
On 2026-08-24		 0.03 0.99 3.31
On 2026-08-26		 3.06
On 2026-08-28		 -7.41 3.17
MTD 3.31
On 2026-08-26		 2.97
On 2026-08-17		 0.02 0.66 3.30
On 2026-08-07		 2.97
On 2026-08-17		 -10.00 3.12
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.06 -0.04 -1.29 1,453,359