BDN: Brandywine Realty Trust

As of Thursday, December 8th, 2022

$ 6.30

+0.05 +0.80%

Open: 6.30
High: 6.32
Low: 6.25
Volume: 2,759,233
Previous Close on Wednesday, December 7th, 2022

$ 6.25

-- 0 0%

Open: 6.25
High: 6.36
Low: 6.10
Volume: 2,907,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 6.30 6.32 6.25 6.30 2,759,233 +0.05 +0.80
2022-12-07 6.25 6.36 6.10 6.25 2,907,891 0.00 0.00
2022-12-06 6.44 6.48 6.22 6.25 2,488,743 -0.21 -3.25
2022-12-05 6.66 6.68 6.43 6.46 1,581,762 -0.28 -4.15
2022-12-02 6.70 6.78 6.64 6.74 1,187,179 -0.02 -0.30
2022-12-01 7.00 7.12 6.71 6.76 1,788,473 -0.15 -2.17
2022-11-30 6.75 6.92 6.63 6.91 2,110,154 +0.13 +1.92
2022-11-29 6.59 6.84 6.58 6.78 1,711,115 +0.18 +2.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2022-12-02
6.10
On 2022-12-07
-0.46 -6.80 6.78
On 2022-12-02
6.10
On 2022-12-07
-10.03 6.40
10D 7.12
On 2022-12-01
6.10
On 2022-12-07
-0.20 -3.08 7.12
On 2022-12-01
6.10
On 2022-12-07
-14.33 6.58
20D 7.12
On 2022-12-01
6.10
On 2022-12-07
0.00 0.00 7.12
On 2022-12-01
6.10
On 2022-12-07
-14.33 6.57
WTD 6.68
On 2022-12-05
6.10
On 2022-12-07
-0.44 -6.53 6.68
On 2022-12-05
6.10
On 2022-12-07
-8.68 6.32
MTD 7.12
On 2022-12-01
6.10
On 2022-12-07
-0.61 -8.83 7.12
On 2022-12-01
6.10
On 2022-12-07
-14.33 6.46
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX