BDN: Brandywine Realty Trust
$ 4.12 |
|
-0.07 -1.67% |
|
| Open: | 4.20 |
| High: | 4.23 |
| Low: | 4.11 |
| Volume: | 1,771,850 |
$ 4.19
+0.03 +0.72%
| Open: | 4.17 |
| High: | 4.25 |
| Low: | 4.15 |
| Volume: | 1,978,144 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.20 | 4.23 | 4.11 | 4.12 | 1,771,850 | -0.07 | -1.67 |
| 2025-05-07 | 4.17 | 4.25 | 4.15 | 4.19 | 1,978,144 | +0.03 | +0.72 |
| 2025-05-06 | 4.04 | 4.20 | 4.02 | 4.16 | 2,174,624 | +0.10 | +2.46 |
| 2025-05-05 | 4.09 | 4.15 | 4.04 | 4.06 | 3,090,299 | 0.00 | 0.00 |
| 2025-05-02 | 4.11 | 4.13 | 4.03 | 4.06 | 3,163,336 | 0.00 | 0.00 |
| 2025-05-01 | 3.99 | 4.10 | 3.93 | 4.06 | 1,967,925 | +0.10 | +2.53 |
| 2025-04-30 | 3.93 | 3.98 | 3.88 | 3.96 | 2,045,262 | -0.03 | -0.75 |
| 2025-04-29 | 4.00 | 4.03 | 3.91 | 3.99 | 1,795,109 | -0.06 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.25 On 2025-05-07 |
4.02 On 2025-05-06 |
0.06 | 1.48 | 4.25 On 2025-05-07 |
4.11 On 2025-05-08 |
-3.29 | 4.12 |
| 10D | 4.25 On 2025-05-07 |
3.88 On 2025-04-30 |
0.17 | 4.30 | 4.09 On 2025-04-28 |
3.88 On 2025-04-30 |
-5.14 | 4.07 |
| 20D | 4.25 On 2025-05-07 |
3.41 On 2025-04-10 |
0.34 | 8.99 | 4.21 On 2025-04-23 |
3.88 On 2025-04-30 |
-7.96 | 3.91 |
| WTD | 4.25 On 2025-05-07 |
4.02 On 2025-05-06 |
0.06 | 1.48 | 4.25 On 2025-05-07 |
4.11 On 2025-05-08 |
-3.29 | 4.13 |
| MTD | 4.25 On 2025-05-07 |
3.93 On 2025-05-01 |
0.16 | 4.04 | 4.25 On 2025-05-07 |
4.11 On 2025-05-08 |
-3.29 | 4.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |