BDN: Brandywine Realty Trust

As of Friday, December 8th, 2023

$ 4.94

-- 0 0%

Open: 4.94
High: 4.94
Low: 4.94
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 4.94

+0.22 +4.66%

Open: 4.72
High: 4.95
Low: 4.70
Volume: 1,437,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 4.72 4.95 4.70 4.94 1,437,746 +0.22 +4.66
2023-12-06 4.81 4.98 4.71 4.72 2,474,741 0.00 0.00
2023-12-05 4.79 4.82 4.65 4.72 4,734,279 -0.11 -2.28
2023-12-04 4.74 4.88 4.72 4.83 2,263,235 +0.08 +1.68
2023-12-01 4.47 4.90 4.42 4.75 5,486,187 +0.29 +6.50
2023-11-30 4.54 4.57 4.43 4.46 3,056,008 -0.05 -1.11
2023-11-29 4.37 4.61 4.37 4.51 1,943,152 +0.18 +4.16
2023-11-28 4.07 4.33 4.00 4.33 1,855,841 +0.26 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.98
On 2023-12-06		 4.42
On 2023-12-01		 0.48 10.76 4.98
On 2023-12-06		 4.70
On 2023-12-07		 -5.53 4.79
10D 4.98
On 2023-12-06		 3.94
On 2023-11-27		 0.89 21.98 4.98
On 2023-12-06		 4.70
On 2023-12-07		 -5.53 4.54
20D 4.98
On 2023-12-06		 3.62
On 2023-11-13		 0.99 25.06 4.42
On 2023-11-15		 3.94
On 2023-11-27		 -10.76 4.29
WTD 4.98
On 2023-12-06		 4.65
On 2023-12-05		 0.19 4.00 4.98
On 2023-12-06		 4.70
On 2023-12-07		 -5.53 4.80
MTD 4.98
On 2023-12-06		 4.42
On 2023-12-01		 0.48 10.76 4.98
On 2023-12-06		 4.70
On 2023-12-07		 -5.53 4.79
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.04 +0.56 +0.47 766,121
KO

The Coca-Cola Company

58.54 -0.20 -0.34 2,426,811
PFE

Pfizer Inc.

28.84 +0.21 +0.72 12,185,472
VZ

Verizon Communications Inc.

38.26 -0.40 -1.02 5,132,327
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,141.28 +23.90 +0.07 83,326,477
DJTA

Dow Jones Transportation Average

15,259.93 -39.36 -0.26 35,547,594
SPX

S&P 500 Index

4,589.18 +3.59 +0.08
OEX

S&P 100 Index

2,163.52 +2.42 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,035.68 +13.19 +0.08
NYA

NYSE Composite Index

16,155.48 +18.63 +0.12
XAX

NYSE AMEX Composite Index

4,550.74 +79.97 +1.79
RUI

RUSSELL 1000 Index

2,517.16 +2.35 +0.09
RUT

Russell 2000 Index

1,873.24 +4.99 +0.27
RUA

Russell 3000 Index

2,632.88 +2.70 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.07 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.25 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.48 -0.61 -3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.31 +6.02 +0.08
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.94 0.00 0.00