BDN: Brandywine Realty Trust

As of Friday, December 13th, 2024

$ 5.72

B: 5.52 X 75
A: 5.92 X 16

+0.10 +1.78%

Open: 5.61
High: 5.77
Low: 5.47
Volume: 1,630,727
Previous Close on Thursday, December 12th, 2024

$ 5.62

-0.07 -1.23%

Open: 5.66
High: 5.79
Low: 5.62
Volume: 1,175,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 5.61 5.77 5.47 5.72 1,630,727 +0.10 +1.78
2024-12-12 5.66 5.79 5.62 5.62 1,175,729 -0.07 -1.23
2024-12-11 5.66 5.74 5.56 5.69 1,794,347 +0.10 +1.79
2024-12-10 5.75 5.79 5.57 5.59 1,186,901 -0.16 -2.78
2024-12-09 5.68 5.84 5.66 5.75 1,823,611 +0.13 +2.31
2024-12-06 5.69 5.69 5.54 5.62 1,569,909 +0.03 +0.54
2024-12-05 5.54 5.69 5.53 5.59 2,204,338 0.00 0.00
2024-12-04 5.56 5.63 5.54 5.59 1,051,444 +0.05 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2024-12-09		 5.47
On 2024-12-13		 0.10 1.78 5.84
On 2024-12-09		 5.47
On 2024-12-13		 -6.34 5.67
10D 5.84
On 2024-12-09		 5.42
On 2024-12-03		 0.12 2.14 5.84
On 2024-12-09		 5.47
On 2024-12-13		 -6.34 5.64
20D 5.88
On 2024-11-25		 5.12
On 2024-11-15		 0.50 9.58 5.88
On 2024-11-25		 5.42
On 2024-12-03		 -7.74 5.57
WTD 5.84
On 2024-12-09		 5.47
On 2024-12-13		 0.10 1.78 5.84
On 2024-12-09		 5.47
On 2024-12-13		 -6.34 5.67
MTD 5.84
On 2024-12-09		 5.42
On 2024-12-03		 0.12 2.14 5.84
On 2024-12-09		 5.47
On 2024-12-13		 -6.34 5.64
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

5.72 +0.10 +1.78 1,630,727