BDN: Brandywine Realty Trust

As of Thursday, June 1st, 2023

$ 3.86

-0.04 -1.03%

Open: 3.92
High: 3.94
Low: 3.76
Volume: 3,133,641
Previous Close on Wednesday, May 31st, 2023

$ 3.90

+0.02 +0.52%

Open: 3.84
High: 3.92
Low: 3.80
Volume: 2,672,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 3.92 3.94 3.76 3.86 3,133,641 -0.04 -1.03
2023-05-31 3.84 3.92 3.80 3.90 2,672,937 +0.02 +0.52
2023-05-30 3.75 3.90 3.74 3.88 2,408,533 +0.17 +4.58
2023-05-26 3.71 3.72 3.65 3.71 2,664,806 +0.02 +0.54
2023-05-25 3.72 3.72 3.59 3.69 2,239,487 -0.03 -0.81
2023-05-24 3.83 3.85 3.66 3.72 2,535,046 -0.11 -2.87
2023-05-23 3.73 4.03 3.73 3.83 2,659,568 +0.12 +3.23
2023-05-22 3.67 3.74 3.60 3.71 3,501,094 +0.06 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2023-06-01		 3.59
On 2023-05-25		 0.14 3.76 3.72
On 2023-05-25		 3.65
On 2023-05-26		 -2.02 3.81
10D 4.03
On 2023-05-23		 3.57
On 2023-05-18		 0.22 6.04 4.03
On 2023-05-23		 3.59
On 2023-05-25		 -10.92 3.76
20D 4.03
On 2023-05-23		 3.42
On 2023-05-04		 0.23 6.34 3.91
On 2023-05-08		 3.45
On 2023-05-17		 -11.80 3.72
WTD 3.94
On 2023-06-01		 3.74
On 2023-05-30		 0.15 4.04 3.90
On 2023-05-30		 3.90
On 2023-05-30		 0.00 3.88
MTD 3.94
On 2023-06-01		 3.76
On 2023-06-01		 -0.04 -1.03 -- -- -- 3.86
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00