BDN: Brandywine Realty Trust
$ 4.94 |
|
-- 0 0% |
Open: | 4.94 |
High: | 4.94 |
Low: | 4.94 |
Volume: | N/A |
$ 4.94
+0.22 +4.66%
Open: | 4.72 |
High: | 4.95 |
Low: | 4.70 |
Volume: | 1,437,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 4.72 | 4.95 | 4.70 | 4.94 | 1,437,746 | +0.22 | +4.66 |
2023-12-06 | 4.81 | 4.98 | 4.71 | 4.72 | 2,474,741 | 0.00 | 0.00 |
2023-12-05 | 4.79 | 4.82 | 4.65 | 4.72 | 4,734,279 | -0.11 | -2.28 |
2023-12-04 | 4.74 | 4.88 | 4.72 | 4.83 | 2,263,235 | +0.08 | +1.68 |
2023-12-01 | 4.47 | 4.90 | 4.42 | 4.75 | 5,486,187 | +0.29 | +6.50 |
2023-11-30 | 4.54 | 4.57 | 4.43 | 4.46 | 3,056,008 | -0.05 | -1.11 |
2023-11-29 | 4.37 | 4.61 | 4.37 | 4.51 | 1,943,152 | +0.18 | +4.16 |
2023-11-28 | 4.07 | 4.33 | 4.00 | 4.33 | 1,855,841 | +0.26 | +6.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.98 On 2023-12-06 |
4.42 On 2023-12-01 |
0.48 | 10.76 | 4.98 On 2023-12-06 |
4.70 On 2023-12-07 |
-5.53 | 4.79 |
10D | 4.98 On 2023-12-06 |
3.94 On 2023-11-27 |
0.89 | 21.98 | 4.98 On 2023-12-06 |
4.70 On 2023-12-07 |
-5.53 | 4.54 |
20D | 4.98 On 2023-12-06 |
3.62 On 2023-11-13 |
0.99 | 25.06 | 4.42 On 2023-11-15 |
3.94 On 2023-11-27 |
-10.76 | 4.29 |
WTD | 4.98 On 2023-12-06 |
4.65 On 2023-12-05 |
0.19 | 4.00 | 4.98 On 2023-12-06 |
4.70 On 2023-12-07 |
-5.53 | 4.80 |
MTD | 4.98 On 2023-12-06 |
4.42 On 2023-12-01 |
0.48 | 10.76 | 4.98 On 2023-12-06 |
4.70 On 2023-12-07 |
-5.53 | 4.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,141.28 | +23.90 | +0.07 | 83,326,477 |
DJTA
Dow Jones Transportation Average |
15,259.93 | -39.36 | -0.26 | 35,547,594 |
SPX
S&P 500 Index |
4,589.18 | +3.59 | +0.08 | |
OEX
S&P 100 Index |
2,163.52 | +2.42 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,035.68 | +13.19 | +0.08 | |
NYA
NYSE Composite Index |
16,155.48 | +18.63 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,550.74 | +79.97 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,517.16 | +2.35 | +0.09 | |
RUT
Russell 2000 Index |
1,873.24 | +4.99 | +0.27 | |
RUA
Russell 3000 Index |
2,632.88 | +2.70 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | -0.28 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.07 | -0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | -0.25 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.48 | -0.61 | -3.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.31 | +6.02 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
4.94 | 0.00 | 0.00 |