BDN: Brandywine Realty Trust

As of Thursday, July 16th, 2026

$ 3.19

+0.05 +1.59%

Open: 3.15
High: 3.21
Low: 3.15
Volume: 1,261,642
Previous Close on Wednesday, July 15th, 2026

$ 3.14

+0.03 +0.96%

Open: 3.14
High: 3.23
Low: 3.13
Volume: 2,040,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 3.15 3.21 3.15 3.19 1,261,642 +0.05 +1.59
2026-07-15 3.14 3.23 3.13 3.14 2,040,788 +0.03 +0.96
2026-07-14 3.16 3.17 3.08 3.11 1,674,948 -0.04 -1.27
2026-07-13 3.06 3.20 3.06 3.15 3,946,708 +0.09 +2.94
2026-07-10 3.09 3.10 3.04 3.06 1,575,128 0.00 0.00
2026-07-09 3.07 3.11 3.06 3.06 1,282,994 -0.01 -0.33
2026-07-08 3.11 3.12 3.04 3.07 1,806,202 -0.14 -4.36
2026-07-07 3.32 3.35 3.21 3.21 2,458,288 -0.07 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2026-07-15		 3.04
On 2026-07-10		 0.13 4.25 3.20
On 2026-07-13		 3.08
On 2026-07-14		 -3.60 3.13
10D 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -0.02 -0.62 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.15
20D 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -0.01 -0.31 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.15
WTD 3.23
On 2026-07-15		 3.06
On 2026-07-13		 0.13 4.25 3.20
On 2026-07-13		 3.08
On 2026-07-14		 -3.60 3.15
MTD 3.35
On 2026-07-07		 3.04
On 2026-07-08		 0.02 0.63 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.16
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 +0.05 +1.59 1,261,642