BDN: Brandywine Realty Trust

As of Wednesday, April 16th, 2025

$ 3.72

-0.01 -0.27%

Open: 3.73
High: 3.84
Low: 3.66
Volume: 2,117,850
Previous Close on Tuesday, April 15th, 2025

$ 3.73

+0.06 +1.63%

Open: 3.64
High: 3.78
Low: 3.63
Volume: 3,198,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.73 3.84 3.66 3.72 2,117,850 -0.01 -0.27
2025-04-15 3.64 3.78 3.63 3.73 3,198,130 +0.06 +1.63
2025-04-14 3.65 3.69 3.59 3.67 2,282,027 +0.08 +2.23
2025-04-11 3.50 3.64 3.42 3.59 3,886,400 +0.09 +2.57
2025-04-10 3.67 3.71 3.41 3.50 3,523,961 -0.28 -7.41
2025-04-09 3.61 3.87 3.42 3.78 6,030,393 +0.12 +3.28
2025-04-08 4.02 4.05 3.63 3.66 3,723,318 -0.23 -5.91
2025-04-07 3.90 4.10 3.72 3.89 4,236,273 -0.11 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2025-04-16		 3.41
On 2025-04-10		 -0.06 -1.59 3.71
On 2025-04-10		 3.42
On 2025-04-11		 -7.92 3.64
10D 4.23
On 2025-04-03		 3.41
On 2025-04-10		 -0.77 -17.15 4.23
On 2025-04-03		 3.41
On 2025-04-10		 -19.29 3.76
20D 4.66
On 2025-03-20		 3.41
On 2025-04-10		 -0.91 -19.65 4.66
On 2025-03-20		 3.41
On 2025-04-10		 -26.82 4.13
WTD 3.84
On 2025-04-16		 3.59
On 2025-04-14		 0.13 3.62 3.69
On 2025-04-14		 3.69
On 2025-04-14		 0.00 3.71
MTD 4.52
On 2025-04-02		 3.41
On 2025-04-10		 -0.74 -16.59 4.52
On 2025-04-02		 3.41
On 2025-04-10		 -24.56 3.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.03 -0.50 -0.60 1,989,616
CHD

Church & Dwight Company Inc.

102.96 -2.11 -2.01 1,236,447
BWA

BorgWarner Inc.

26.02 -0.06 -0.23 1,660,532
DLB

Dolby Laboratories Inc.

72.13 -1.81 -2.45 307,539
BDN

Brandywine Realty Trust

3.72 -0.01 -0.27 2,117,850