BDN: Brandywine Realty Trust

As of Friday, January 16th, 2026

$ 3.10

+0.03 +0.98%

Open: 3.06
High: 3.13
Low: 3.03
Volume: 3,141,133
Previous Close on Thursday, January 15th, 2026

$ 3.07

-0.03 -0.97%

Open: 3.11
High: 3.14
Low: 3.07
Volume: 2,843,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3.06 3.13 3.03 3.10 3,141,133 +0.03 +0.98
2026-01-15 3.11 3.14 3.07 3.07 2,843,655 -0.03 -0.97
2026-01-14 2.95 3.13 2.95 3.10 6,134,362 +0.15 +5.08
2026-01-13 2.93 2.99 2.91 2.95 2,688,540 +0.01 +0.34
2026-01-12 3.00 3.02 2.93 2.94 2,782,906 -0.08 -2.65
2026-01-09 2.92 3.04 2.92 3.02 4,451,043 +0.10 +3.42
2026-01-08 2.91 2.98 2.91 2.92 4,009,260 -0.01 -0.34
2026-01-07 2.93 2.99 2.92 2.93 2,992,629 -0.08 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2026-01-15		 2.91
On 2026-01-13		 0.08 2.65 3.02
On 2026-01-12		 2.91
On 2026-01-13		 -3.64 3.03
10D 3.14
On 2026-01-15		 2.88
On 2026-01-05		 0.15 5.08 3.04
On 2026-01-09		 2.91
On 2026-01-13		 -4.28 2.99
20D 3.14
On 2026-01-15		 2.83
On 2025-12-24		 0.05 1.64 3.08
On 2025-12-18		 2.83
On 2025-12-24		 -8.28 2.97
WTD 3.14
On 2026-01-15		 2.91
On 2026-01-13		 0.08 2.65 3.02
On 2026-01-12		 2.91
On 2026-01-13		 -3.64 3.03
MTD 3.14
On 2026-01-15		 2.85
On 2026-01-02		 0.18 6.16 3.04
On 2026-01-09		 2.91
On 2026-01-13		 -4.28 2.99
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.10 +0.03 +0.98 3,141,133