BDN: Brandywine Realty Trust
$ 4.26 |
|
+0.04 +0.95% |
|
| Open: | 4.20 |
| High: | 4.28 |
| Low: | 4.20 |
| Volume: | 1,843,088 |
$ 4.22
+0.01 +0.24%
| Open: | 4.22 |
| High: | 4.23 |
| Low: | 4.16 |
| Volume: | 1,276,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 4.20 | 4.28 | 4.20 | 4.26 | 1,843,088 | +0.04 | +0.95 |
| 2025-08-28 | 4.22 | 4.23 | 4.16 | 4.22 | 1,276,900 | +0.01 | +0.24 |
| 2025-08-27 | 4.13 | 4.23 | 4.13 | 4.21 | 2,580,566 | +0.09 | +2.18 |
| 2025-08-26 | 4.14 | 4.17 | 4.10 | 4.12 | 1,805,861 | -0.02 | -0.48 |
| 2025-08-25 | 4.08 | 4.16 | 4.04 | 4.14 | 2,017,486 | +0.03 | +0.73 |
| 2025-08-22 | 3.99 | 4.20 | 3.99 | 4.11 | 4,929,154 | +0.14 | +3.53 |
| 2025-08-21 | 3.99 | 4.02 | 3.95 | 3.97 | 2,282,275 | -0.04 | -1.00 |
| 2025-08-20 | 4.05 | 4.09 | 3.99 | 4.01 | 2,421,763 | -0.04 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.28 On 2025-08-29 |
4.04 On 2025-08-25 |
0.15 | 3.65 | 4.23 On 2025-08-27 |
4.16 On 2025-08-28 |
-1.65 | 4.19 |
| 10D | 4.28 On 2025-08-29 |
3.95 On 2025-08-21 |
0.24 | 5.97 | 4.20 On 2025-08-22 |
4.04 On 2025-08-25 |
-3.59 | 4.11 |
| 20D | 4.28 On 2025-08-29 |
3.79 On 2025-08-04 |
0.45 | 11.81 | 4.10 On 2025-08-06 |
3.83 On 2025-08-11 |
-6.59 | 4.05 |
| WTD | 4.28 On 2025-08-29 |
4.04 On 2025-08-25 |
0.15 | 3.65 | 4.23 On 2025-08-27 |
4.16 On 2025-08-28 |
-1.65 | 4.19 |
| MTD | 4.28 On 2025-08-29 |
3.79 On 2025-08-04 |
0.26 | 6.50 | 4.10 On 2025-08-06 |
3.83 On 2025-08-11 |
-6.59 | 4.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |