BDN: Brandywine Realty Trust

As of Wednesday, November 20th, 2024

$ 5.39

+0.05 +0.94%

Open: 5.31
High: 5.40
Low: 5.23
Volume: 1,220,221
Previous Close on Tuesday, November 19th, 2024

$ 5.34

+0.14 +2.69%

Open: 5.18
High: 5.35
Low: 5.13
Volume: 1,137,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.31 5.40 5.23 5.39 1,220,221 +0.05 +0.94
2024-11-19 5.18 5.35 5.13 5.34 1,137,235 +0.14 +2.69
2024-11-18 5.18 5.26 5.13 5.20 1,596,500 0.00 0.00
2024-11-15 5.31 5.31 5.12 5.20 1,477,343 -0.02 -0.38
2024-11-14 5.26 5.32 5.20 5.22 1,377,495 0.00 0.00
2024-11-13 5.30 5.30 5.20 5.22 1,456,669 0.00 0.00
2024-11-12 5.35 5.41 5.19 5.22 1,591,198 -0.15 -2.79
2024-11-11 5.45 5.56 5.36 5.37 1,405,372 -0.05 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2024-11-20		 5.12
On 2024-11-15		 0.17 3.26 5.32
On 2024-11-14		 5.12
On 2024-11-15		 -3.76 5.27
10D 5.56
On 2024-11-11		 5.12
On 2024-11-15		 -0.07 -1.28 5.56
On 2024-11-11		 5.12
On 2024-11-15		 -7.91 5.30
20D 5.56
On 2024-11-11		 5.04
On 2024-11-04		 -0.03 -0.55 5.56
On 2024-11-11		 5.12
On 2024-11-15		 -7.91 5.28
WTD 5.40
On 2024-11-20		 5.13
On 2024-11-18		 0.19 3.65 5.26
On 2024-11-18		 5.26
On 2024-11-18		 0.00 5.31
MTD 5.56
On 2024-11-11		 5.04
On 2024-11-04		 0.32 6.31 5.56
On 2024-11-11		 5.12
On 2024-11-15		 -7.91 5.28
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

5.39 +0.05 +0.94 1,220,221