BDN: Brandywine Realty Trust

As of Monday, June 23rd, 2025

$ 4.38

-- 0 0%

Open: 4.38
High: 4.38
Low: 4.38
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 4.38

-0.01 -0.23%

Open: 4.42
High: 4.44
Low: 4.32
Volume: 3,937,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 4.42 4.44 4.32 4.38 3,937,825 -0.01 -0.23
2025-06-18 4.41 4.46 4.37 4.39 1,400,250 -0.03 -0.68
2025-06-17 4.45 4.51 4.41 4.42 1,385,853 -0.09 -2.00
2025-06-16 4.55 4.59 4.49 4.51 1,763,433 +0.02 +0.45
2025-06-13 4.55 4.60 4.45 4.49 2,336,220 -0.09 -1.97
2025-06-12 4.49 4.62 4.49 4.58 2,294,062 +0.07 +1.55
2025-06-11 4.60 4.63 4.50 4.51 1,838,696 -0.05 -1.10
2025-06-10 4.51 4.59 4.50 4.56 1,365,434 +0.06 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-06-13		 4.32
On 2025-06-20		 -0.20 -4.37 4.60
On 2025-06-13		 4.32
On 2025-06-20		 -6.09 4.44
10D 4.63
On 2025-06-11		 4.32
On 2025-06-20		 0.02 0.46 4.63
On 2025-06-11		 4.32
On 2025-06-20		 -6.70 4.48
20D 4.63
On 2025-06-11		 4.05
On 2025-05-22		 0.21 5.04 4.63
On 2025-06-11		 4.32
On 2025-06-20		 -6.70 4.36
WTD 4.59
On 2025-06-16		 4.32
On 2025-06-20		 -0.11 -2.45 4.59
On 2025-06-16		 4.32
On 2025-06-20		 -5.88 4.43
MTD 4.63
On 2025-06-11		 4.13
On 2025-06-02		 0.15 3.55 4.63
On 2025-06-11		 4.32
On 2025-06-20		 -6.70 4.43
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.15 +7.78 +3.25 4,605,938
KO

The Coca-Cola Company

69.56 +0.72 +1.04 12,871,589
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,282,679
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,345,033
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.38 +312.56 +0.74 336,882,105
DJTA

Dow Jones Transportation Average

15,055.21 +290.41 +1.97 120,316,041
SPX

S&P 500 Index

6,014.99 +47.15 +0.79
OEX

S&P 100 Index

2,942.34 +23.47 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.91 +206.52 +0.95
NYA

NYSE Composite Index

19,968.89 +100.53 +0.51
XAX

NYSE AMEX Composite Index

5,741.15 -39.73 -0.69
RUI

RUSSELL 1000 Index

3,291.92 +25.25 +0.77
RUT

Russell 2000 Index

2,125.49 +16.23 +0.77
RUA

Russell 3000 Index

3,419.87 +26.23 +0.77
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.04 +79.47 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.38 0.00 0.00