BDN: Brandywine Realty Trust

As of Thursday, October 8th, 2026

$ 2.74

-0.03 -1.08%

Open: 2.69
High: 2.75
Low: 2.66
Volume: 2,718,408
Previous Close on Wednesday, October 7th, 2026

$ 2.77

+0.02 +0.73%

Open: 2.74
High: 2.79
Low: 2.73
Volume: 1,547,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 2.69 2.75 2.66 2.74 2,718,408 -0.03 -1.08
2026-10-07 2.74 2.79 2.73 2.77 1,547,416 +0.02 +0.73
2026-10-06 2.73 2.78 2.73 2.75 1,349,150 +0.02 +0.73
2026-10-05 2.80 2.80 2.72 2.73 1,522,880 -0.05 -1.80
2026-10-02 2.81 2.84 2.77 2.78 1,182,253 0.00 0.00
2026-10-01 2.79 2.80 2.72 2.78 1,846,353 -0.02 -0.71
2026-09-30 2.84 2.85 2.79 2.80 1,749,216 -0.02 -0.71
2026-09-29 2.83 2.87 2.81 2.82 1,491,517 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2026-10-02		 2.66
On 2026-10-08		 -0.04 -1.44 2.84
On 2026-10-02		 2.66
On 2026-10-08		 -6.17 2.75
10D 2.92
On 2026-09-25		 2.66
On 2026-10-08		 -0.15 -5.19 2.92
On 2026-09-25		 2.66
On 2026-10-08		 -8.75 2.79
20D 3.03
On 2026-09-11		 2.66
On 2026-10-08		 -0.23 -7.74 3.03
On 2026-09-11		 2.66
On 2026-10-08		 -12.07 2.86
WTD 2.80
On 2026-10-05		 2.66
On 2026-10-08		 -0.04 -1.44 2.80
On 2026-10-05		 2.66
On 2026-10-08		 -5.00 2.75
MTD 2.84
On 2026-10-02		 2.66
On 2026-10-08		 -0.06 -2.14 2.84
On 2026-10-02		 2.66
On 2026-10-08		 -6.17 2.76
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.74 -0.03 -1.08 2,718,408