BDN: Brandywine Realty Trust

As of Monday, February 9th, 2026

$ 3.23

-0.04 -1.22%

Open: 3.27
High: 3.27
Low: 3.19
Volume: 2,149,824
Previous Close on Friday, February 6th, 2026

$ 3.27

+0.04 +1.24%

Open: 3.23
High: 3.31
Low: 3.21
Volume: 2,876,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 3.27 3.27 3.19 3.23 2,149,824 -0.04 -1.22
2026-02-06 3.23 3.31 3.21 3.27 2,876,020 +0.04 +1.24
2026-02-05 3.13 3.26 3.07 3.23 3,883,529 +0.08 +2.54
2026-02-04 2.89 3.23 2.88 3.15 4,861,347 +0.33 +11.70
2026-02-03 2.81 2.87 2.79 2.82 2,570,551 -0.01 -0.35
2026-02-02 2.81 2.84 2.79 2.83 2,231,427 0.00 0.00
2026-01-30 2.81 2.84 2.78 2.83 2,362,866 -0.01 -0.35
2026-01-29 2.78 2.85 2.76 2.84 2,361,881 +0.08 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.31
On 2026-02-06		 2.79
On 2026-02-03		 0.40 14.13 3.31
On 2026-02-06		 3.19
On 2026-02-09		 -3.78 3.14
10D 3.31
On 2026-02-06		 2.74
On 2026-01-28		 0.32 11.00 2.90
On 2026-01-27		 2.74
On 2026-01-28		 -5.52 2.98
20D 3.31
On 2026-02-06		 2.74
On 2026-01-28		 0.21 6.95 3.16
On 2026-01-22		 2.74
On 2026-01-28		 -13.26 3.01
WTD 3.27
On 2026-02-09		 3.19
On 2026-02-09		 -0.04 -1.22 -- -- -- 3.23
MTD 3.31
On 2026-02-06		 2.79
On 2026-02-02		 0.40 14.13 3.31
On 2026-02-06		 3.19
On 2026-02-09		 -3.78 3.09
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
BDN

Brandywine Realty Trust

3.23 -0.04 -1.22 2,149,824