BDN: Brandywine Realty Trust
$ 4.15 |
|
-0.02 -0.48% |
Open: | 4.17 |
High: | 4.21 |
Low: | 4.14 |
Volume: | 1,850,172 |
$ 4.17
+0.11 +2.71%
Open: | 4.05 |
High: | 4.21 |
Low: | 4.02 |
Volume: | 3,611,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 4.17 | 4.21 | 4.14 | 4.15 | 1,850,172 | -0.02 | -0.48 |
2025-07-08 | 4.05 | 4.21 | 4.02 | 4.17 | 3,611,938 | +0.11 | +2.71 |
2025-07-07 | 4.11 | 4.19 | 4.06 | 4.06 | 2,998,991 | -0.09 | -2.17 |
2025-07-03 | 4.11 | 4.17 | 4.08 | 4.15 | 1,847,721 | +0.03 | +0.73 |
2025-07-02 | 4.19 | 4.19 | 4.08 | 4.12 | 3,043,520 | -0.20 | -4.63 |
2025-07-01 | 4.25 | 4.44 | 4.23 | 4.32 | 3,029,526 | +0.03 | +0.70 |
2025-06-30 | 4.29 | 4.31 | 4.19 | 4.29 | 2,793,408 | +0.04 | +0.94 |
2025-06-27 | 4.21 | 4.34 | 4.21 | 4.25 | 2,807,343 | +0.03 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.21 On 2025-07-08 |
4.02 On 2025-07-08 |
-0.17 | -3.94 | 4.19 On 2025-07-02 |
4.06 On 2025-07-07 |
-3.10 | 4.13 |
10D | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-0.15 | -3.49 | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-9.46 | 4.19 |
20D | 4.63 On 2025-06-11 |
4.02 On 2025-07-08 |
-0.35 | -7.78 | 4.63 On 2025-06-11 |
4.02 On 2025-07-08 |
-13.17 | 4.32 |
WTD | 4.21 On 2025-07-08 |
4.02 On 2025-07-08 |
0.00 | 0.00 | 4.21 On 2025-07-08 |
4.14 On 2025-07-09 |
-1.66 | 4.13 |
MTD | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-0.14 | -3.26 | 4.44 On 2025-07-01 |
4.02 On 2025-07-08 |
-9.46 | 4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
4.15 | -0.02 | -0.48 | 1,850,172 |