BDN: Brandywine Realty Trust

As of Tuesday, March 11th, 2025

$ 4.51

-0.06 -1.31%

Open: 4.60
High: 4.66
Low: 4.51
Volume: 2,843,418
Previous Close on Monday, March 10th, 2025

$ 4.57

-0.10 -2.14%

Open: 4.65
High: 4.73
Low: 4.54
Volume: 2,756,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.60 4.66 4.51 4.51 2,843,418 -0.06 -1.31
2025-03-10 4.65 4.73 4.54 4.57 2,756,735 -0.10 -2.14
2025-03-07 4.60 4.72 4.59 4.67 2,346,436 +0.03 +0.65
2025-03-06 4.67 4.69 4.57 4.64 4,342,720 -0.10 -2.11
2025-03-05 4.72 4.81 4.63 4.74 2,756,440 +0.01 +0.21
2025-03-04 4.79 4.84 4.67 4.73 2,818,487 -0.10 -2.07
2025-03-03 5.04 5.09 4.80 4.83 2,220,452 -0.22 -4.36
2025-02-28 4.94 5.05 4.94 5.05 1,697,304 +0.13 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.81
On 2025-03-05		 4.51
On 2025-03-11		 -0.22 -4.65 4.81
On 2025-03-05		 4.51
On 2025-03-11		 -6.24 4.63
10D 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -0.31 -6.43 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -11.31 4.75
20D 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -0.44 -8.89 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -11.31 4.82
WTD 4.73
On 2025-03-10		 4.51
On 2025-03-11		 -0.16 -3.43 4.73
On 2025-03-10		 4.51
On 2025-03-11		 -4.75 4.54
MTD 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -0.54 -10.69 5.09
On 2025-03-03		 4.51
On 2025-03-11		 -11.31 4.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.51 -0.06 -1.31 2,843,418