BDN: Brandywine Realty Trust
$ 3.68 |
|
-- 0 0% |
Open: | 3.68 |
High: | 3.68 |
Low: | 3.68 |
Volume: | N/A |
$ 3.68
+0.01 +0.27%
Open: | 3.66 |
High: | 3.76 |
Low: | 3.66 |
Volume: | 3,409,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 3.66 | 3.76 | 3.66 | 3.68 | 3,409,607 | +0.01 | +0.27 |
2025-10-20 | 3.71 | 3.73 | 3.63 | 3.67 | 1,755,682 | -0.02 | -0.54 |
2025-10-17 | 3.68 | 3.75 | 3.66 | 3.69 | 2,073,466 | 0.00 | 0.00 |
2025-10-16 | 3.72 | 3.77 | 3.64 | 3.69 | 2,510,055 | -0.04 | -1.07 |
2025-10-15 | 3.75 | 3.84 | 3.73 | 3.73 | 2,008,538 | +0.02 | +0.54 |
2025-10-14 | 3.65 | 3.74 | 3.62 | 3.71 | 2,375,445 | +0.05 | +1.37 |
2025-10-13 | 3.65 | 3.70 | 3.59 | 3.66 | 2,822,401 | +0.04 | +1.10 |
2025-10-10 | 3.74 | 3.76 | 3.61 | 3.62 | 2,657,345 | -0.12 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.84 On 2025-10-15 |
3.63 On 2025-10-20 |
-0.03 | -0.81 | 3.84 On 2025-10-15 |
3.63 On 2025-10-20 |
-5.47 | 3.69 |
10D | 3.94 On 2025-10-08 |
3.59 On 2025-10-13 |
-0.24 | -6.12 | 3.94 On 2025-10-08 |
3.59 On 2025-10-13 |
-8.88 | 3.71 |
20D | 4.56 On 2025-09-24 |
3.59 On 2025-10-13 |
-0.84 | -18.58 | 4.56 On 2025-09-24 |
3.59 On 2025-10-13 |
-21.27 | 3.95 |
WTD | 3.76 On 2025-10-21 |
3.63 On 2025-10-20 |
-0.01 | -0.27 | 3.73 On 2025-10-20 |
3.73 On 2025-10-20 |
0.00 | 3.68 |
MTD | 4.20 On 2025-10-03 |
3.59 On 2025-10-13 |
-0.49 | -11.75 | 4.20 On 2025-10-03 |
3.59 On 2025-10-13 |
-14.42 | 3.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,937.65 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.82 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,127.13 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,571.16 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,681.87 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,487.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.46 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.96 | +0.09 | +0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
3.68 | 0.00 | 0.00 |