BDN: Brandywine Realty Trust
As of Thursday, December 8th, 2022
$ 6.30 |
|
+0.05 +0.80% |
|
| Open: | 6.30 |
| High: | 6.32 |
| Low: | 6.25 |
| Volume: | 2,759,233 |
Previous Close on Wednesday, December 7th, 2022
$ 6.25
-- 0 0%
| Open: | 6.25 |
| High: | 6.36 |
| Low: | 6.10 |
| Volume: | 2,907,891 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 6.30 | 6.32 | 6.25 | 6.30 | 2,759,233 | +0.05 | +0.80 |
| 2022-12-07 | 6.25 | 6.36 | 6.10 | 6.25 | 2,907,891 | 0.00 | 0.00 |
| 2022-12-06 | 6.44 | 6.48 | 6.22 | 6.25 | 2,488,743 | -0.21 | -3.25 |
| 2022-12-05 | 6.66 | 6.68 | 6.43 | 6.46 | 1,581,762 | -0.28 | -4.15 |
| 2022-12-02 | 6.70 | 6.78 | 6.64 | 6.74 | 1,187,179 | -0.02 | -0.30 |
| 2022-12-01 | 7.00 | 7.12 | 6.71 | 6.76 | 1,788,473 | -0.15 | -2.17 |
| 2022-11-30 | 6.75 | 6.92 | 6.63 | 6.91 | 2,110,154 | +0.13 | +1.92 |
| 2022-11-29 | 6.59 | 6.84 | 6.58 | 6.78 | 1,711,115 | +0.18 | +2.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.78 On 2022-12-02 |
6.10 On 2022-12-07 |
-0.46 | -6.80 | 6.78 On 2022-12-02 |
6.10 On 2022-12-07 |
-10.03 | 6.40 |
| 10D | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
-0.20 | -3.08 | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
-14.33 | 6.58 |
| 20D | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
0.00 | 0.00 | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
-14.33 | 6.57 |
| WTD | 6.68 On 2022-12-05 |
6.10 On 2022-12-07 |
-0.44 | -6.53 | 6.68 On 2022-12-05 |
6.10 On 2022-12-07 |
-8.68 | 6.32 |
| MTD | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
-0.61 | -8.83 | 7.12 On 2022-12-01 |
6.10 On 2022-12-07 |
-14.33 | 6.46 |