BDN: Brandywine Realty Trust

As of Friday, December 26th, 2025

$ 2.88

+0.01 +0.35%

Open: 2.87
High: 2.91
Low: 2.85
Volume: 3,920,303
Previous Close on Wednesday, December 24th, 2025

$ 2.87

-0.01 -0.35%

Open: 2.86
High: 2.87
Low: 2.83
Volume: 4,495,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.87 2.91 2.85 2.88 3,920,303 +0.01 +0.35
2025-12-24 2.86 2.87 2.83 2.87 4,495,399 -0.01 -0.35
2025-12-23 2.98 2.99 2.88 2.88 4,132,935 -0.11 -3.68
2025-12-22 3.01 3.03 2.97 2.99 3,733,574 -0.01 -0.33
2025-12-19 3.03 3.05 2.95 3.00 20,924,068 -0.03 -0.99
2025-12-18 3.08 3.08 3.02 3.03 3,994,598 -0.02 -0.66
2025-12-17 3.10 3.15 3.04 3.05 6,378,831 -0.03 -0.97
2025-12-16 3.09 3.11 3.04 3.08 3,728,588 -0.02 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.05
On 2025-12-19		 2.83
On 2025-12-24		 -0.15 -4.95 3.05
On 2025-12-19		 2.83
On 2025-12-24		 -7.38 2.92
10D 3.16
On 2025-12-15		 2.83
On 2025-12-24		 -0.13 -4.32 3.16
On 2025-12-15		 2.83
On 2025-12-24		 -10.60 2.99
20D 3.46
On 2025-11-28		 2.83
On 2025-12-24		 -0.54 -15.79 3.46
On 2025-11-28		 2.83
On 2025-12-24		 -18.23 3.08
WTD 3.03
On 2025-12-22		 2.83
On 2025-12-24		 -0.12 -4.00 3.03
On 2025-12-22		 2.83
On 2025-12-24		 -6.73 2.91
MTD 3.39
On 2025-12-01		 2.83
On 2025-12-24		 -0.55 -16.03 3.39
On 2025-12-01		 2.83
On 2025-12-24		 -16.67 3.07
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.88 +0.01 +0.35 3,920,303