BDN: Brandywine Realty Trust
$ 3.10 |
|
-0.09 -2.82% |
|
| Open: | 3.17 |
| High: | 3.21 |
| Low: | 3.08 |
| Volume: | 3,266,657 |
$ 3.19
-0.13 -3.92%
| Open: | 3.29 |
| High: | 3.32 |
| Low: | 3.19 |
| Volume: | 3,443,329 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.17 | 3.21 | 3.08 | 3.10 | 3,266,657 | -0.09 | -2.82 |
| 2025-12-04 | 3.29 | 3.32 | 3.19 | 3.19 | 3,443,329 | -0.13 | -3.92 |
| 2025-12-03 | 3.34 | 3.39 | 3.27 | 3.32 | 2,416,833 | -0.01 | -0.30 |
| 2025-12-02 | 3.36 | 3.38 | 3.33 | 3.33 | 1,839,860 | -0.03 | -0.89 |
| 2025-12-01 | 3.34 | 3.39 | 3.33 | 3.36 | 2,287,034 | -0.07 | -2.04 |
| 2025-11-28 | 3.44 | 3.46 | 3.40 | 3.43 | 1,300,074 | +0.01 | +0.29 |
| 2025-11-26 | 3.38 | 3.46 | 3.38 | 3.42 | 3,199,052 | +0.04 | +1.18 |
| 2025-11-25 | 3.36 | 3.44 | 3.36 | 3.38 | 2,690,643 | +0.04 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-0.33 | -9.62 | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-9.14 | 3.26 |
| 10D | 3.49 On 2025-11-21 |
3.08 On 2025-12-05 |
-0.26 | -7.74 | 3.49 On 2025-11-21 |
3.08 On 2025-12-05 |
-11.75 | 3.33 |
| 20D | 3.55 On 2025-11-12 |
3.08 On 2025-12-05 |
-0.15 | -4.62 | 3.55 On 2025-11-12 |
3.08 On 2025-12-05 |
-13.12 | 3.38 |
| WTD | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-0.33 | -9.62 | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-9.14 | 3.26 |
| MTD | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-0.33 | -9.62 | 3.39 On 2025-12-01 |
3.08 On 2025-12-05 |
-9.14 | 3.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |