BDN: Brandywine Realty Trust

As of Friday, April 10th, 2026

$ 2.66

+0.01 +0.38%

Open: 2.64
High: 2.71
Low: 2.62
Volume: 1,819,523
Previous Close on Thursday, April 9th, 2026

$ 2.65

-- 0 0%

Open: 2.63
High: 2.65
Low: 2.61
Volume: 2,045,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2.64 2.71 2.62 2.66 1,819,523 +0.01 +0.38
2026-04-09 2.63 2.65 2.61 2.65 2,045,256 0.00 0.00
2026-04-08 2.72 2.75 2.63 2.65 2,085,556 +0.02 +0.76
2026-04-07 2.63 2.67 2.60 2.63 1,516,436 -0.01 -0.38
2026-04-06 2.56 2.65 2.52 2.64 2,083,172 +0.07 +2.72
2026-04-02 2.54 2.61 2.52 2.57 1,754,426 -0.08 -3.02
2026-04-01 2.71 2.72 2.58 2.65 4,101,644 -0.06 -2.21
2026-03-31 2.66 2.72 2.60 2.71 3,568,890 +0.09 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-04-08		 2.52
On 2026-04-06		 0.09 3.50 2.75
On 2026-04-08		 2.61
On 2026-04-09		 -5.34 2.65
10D 2.75
On 2026-04-08		 2.47
On 2026-03-27		 0.06 2.31 2.72
On 2026-03-31		 2.52
On 2026-04-02		 -7.35 2.63
20D 3.04
On 2026-03-13		 2.47
On 2026-03-27		 -0.32 -10.74 3.04
On 2026-03-13		 2.47
On 2026-03-27		 -18.62 2.72
WTD 2.75
On 2026-04-08		 2.52
On 2026-04-06		 0.09 3.50 2.75
On 2026-04-08		 2.61
On 2026-04-09		 -5.34 2.65
MTD 2.75
On 2026-04-08		 2.52
On 2026-04-02		 -0.05 -1.85 2.72
On 2026-04-01		 2.52
On 2026-04-02		 -7.18 2.64
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
BSX

Boston Scientific Corporation

61.79 +0.51 +0.83 14,772,862
WMT

Wal-Mart Stores, Inc.

126.77 -2.36 -1.83 13,880,491
TCBI

Texas Capital Bancshares Inc.

100.79 -0.58 -0.57 277,154
BDN

Brandywine Realty Trust

2.66 +0.01 +0.38 1,819,523