BDN: Brandywine Realty Trust

As of Wednesday, October 28th, 2026

$ 2.92

+0.02 +0.69%

Open: 2.89
High: 2.96
Low: 2.87
Volume: 2,975,592
Previous Close on Tuesday, October 27th, 2026

$ 2.90

-0.01 -0.34%

Open: 2.91
High: 2.98
Low: 2.90
Volume: 2,344,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 2.89 2.96 2.87 2.92 2,975,592 +0.02 +0.69
2026-10-27 2.91 2.98 2.90 2.90 2,344,562 -0.01 -0.34
2026-10-26 2.95 2.99 2.90 2.91 2,225,259 -0.04 -1.36
2026-10-23 2.93 2.99 2.91 2.95 2,480,449 0.00 0.00
2026-10-22 2.87 3.01 2.75 2.95 5,277,486 +0.13 +4.61
2026-10-21 2.70 2.76 2.67 2.82 5,399,183 +0.14 +5.22
2026-10-20 2.61 2.70 2.61 2.68 2,404,950 +0.08 +3.08
2026-10-19 2.63 2.65 2.59 2.60 3,756,767 -0.03 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2026-10-22		 2.75
On 2026-10-22		 0.10 3.55 3.01
On 2026-10-22		 2.87
On 2026-10-28		 -4.49 2.93
10D 3.01
On 2026-10-22		 2.57
On 2026-10-15		 0.39 15.42 3.01
On 2026-10-22		 2.87
On 2026-10-28		 -4.49 2.80
20D 3.01
On 2026-10-22		 2.53
On 2026-10-14		 0.12 4.29 2.84
On 2026-10-02		 2.53
On 2026-10-14		 -10.76 2.76
WTD 2.99
On 2026-10-26		 2.87
On 2026-10-28		 -0.03 -1.02 2.99
On 2026-10-26		 2.87
On 2026-10-28		 -3.85 2.91
MTD 3.01
On 2026-10-22		 2.53
On 2026-10-14		 0.12 4.29 2.84
On 2026-10-02		 2.53
On 2026-10-14		 -10.76 2.76
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.92 +0.02 +0.69 2,975,592