BDN: Brandywine Realty Trust

As of Friday, August 7th, 2026

$ 3.22

-- 0 0%

Open: 3.25
High: 3.30
Low: 3.21
Volume: 2,347,116
Previous Close on Thursday, August 6th, 2026

$ 3.22

+0.02 +0.63%

Open: 3.22
High: 3.28
Low: 3.18
Volume: 2,758,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 3.25 3.30 3.21 3.22 2,347,116 0.00 0.00
2026-08-06 3.22 3.28 3.18 3.22 2,758,745 +0.02 +0.63
2026-08-05 3.16 3.22 3.13 3.20 2,439,549 +0.03 +0.95
2026-08-04 3.14 3.22 3.12 3.17 3,094,705 +0.03 +0.96
2026-08-03 3.08 3.16 3.08 3.14 3,218,118 +0.10 +3.29
2026-07-31 3.05 3.07 3.02 3.04 2,788,258 -0.01 -0.33
2026-07-30 2.95 3.06 2.89 3.05 2,688,760 +0.12 +4.10
2026-07-29 2.97 3.02 2.93 2.93 1,952,586 -0.07 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-08-07		 3.08
On 2026-08-03		 0.18 5.92 3.22
On 2026-08-04		 3.13
On 2026-08-05		 -2.80 3.19
10D 3.30
On 2026-08-07		 2.89
On 2026-07-30		 0.05 1.58 3.22
On 2026-07-27		 2.89
On 2026-07-30		 -10.25 3.10
20D 3.30
On 2026-08-07		 2.89
On 2026-07-30		 0.16 5.23 3.28
On 2026-07-23		 2.89
On 2026-07-30		 -11.89 3.12
WTD 3.30
On 2026-08-07		 3.08
On 2026-08-03		 0.18 5.92 3.22
On 2026-08-04		 3.13
On 2026-08-05		 -2.80 3.19
MTD 3.30
On 2026-08-07		 3.08
On 2026-08-03		 0.18 5.92 3.22
On 2026-08-04		 3.13
On 2026-08-05		 -2.80 3.19
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.22 0.00 0.00 2,347,116