BDN: Brandywine Realty Trust
$ 3.15 |
|
-- 0 0% |
|
| Open: | 3.15 |
| High: | 3.15 |
| Low: | 3.15 |
| Volume: | N/A |
$ 3.15
+0.03 +0.96%
| Open: | 3.13 |
| High: | 3.19 |
| Low: | 3.07 |
| Volume: | 1,616,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.13 | 3.19 | 3.07 | 3.15 | 1,616,958 | +0.03 | +0.96 |
| 2026-06-24 | 3.20 | 3.23 | 3.10 | 3.12 | 2,183,694 | -0.04 | -1.27 |
| 2026-06-23 | 3.07 | 3.19 | 3.07 | 3.16 | 1,783,652 | +0.07 | +2.27 |
| 2026-06-22 | 3.07 | 3.13 | 3.07 | 3.09 | 1,102,039 | 0.00 | 0.00 |
| 2026-06-18 | 3.09 | 3.16 | 3.06 | 3.09 | 3,383,782 | +0.02 | +0.65 |
| 2026-06-17 | 3.17 | 3.20 | 3.05 | 3.07 | 2,589,896 | -0.13 | -4.06 |
| 2026-06-16 | 3.24 | 3.26 | 3.19 | 3.20 | 1,265,396 | 0.00 | 0.00 |
| 2026-06-15 | 3.24 | 3.26 | 3.18 | 3.20 | 1,084,926 | -0.04 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.23 On 2026-06-24 |
3.06 On 2026-06-18 |
0.08 | 2.61 | 3.23 On 2026-06-24 |
3.07 On 2026-06-25 |
-4.95 | 3.12 |
| 10D | 3.27 On 2026-06-11 |
3.05 On 2026-06-17 |
-0.06 | -1.87 | 3.27 On 2026-06-11 |
3.05 On 2026-06-17 |
-6.73 | 3.15 |
| 20D | 3.31 On 2026-06-10 |
3.00 On 2026-05-28 |
0.12 | 3.96 | 3.31 On 2026-06-10 |
3.05 On 2026-06-17 |
-7.85 | 3.15 |
| WTD | 3.23 On 2026-06-24 |
3.07 On 2026-06-22 |
0.06 | 1.94 | 3.23 On 2026-06-24 |
3.07 On 2026-06-25 |
-4.95 | 3.13 |
| MTD | 3.31 On 2026-06-10 |
3.03 On 2026-06-01 |
0.05 | 1.61 | 3.31 On 2026-06-10 |
3.05 On 2026-06-17 |
-7.85 | 3.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.77 | -69.85 | -0.13 | 402,198,062 |
|
DJTA
Dow Jones Transportation Average |
21,843.65 | -88.82 | -0.40 | 49,120,064 |
|
SPX
S&P 500 Index |
7,351.39 | -6.10 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.33 | +8.53 | +0.24 | |
|
NDX
NASDAQ 100 Index |
29,183.21 | -257.11 | -0.87 | |
|
NYA
NYSE Composite Index |
23,615.87 | +5.15 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,801.18 | -8.79 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,010.36 | +0.17 | +0.00 | |
|
RUT
Russell 2000 Index |
2,991.78 | -16.07 | -0.53 | |
|
RUA
Russell 3000 Index |
4,193.74 | -0.93 | -0.02 | |
|
VIX
CBOE Volatility Index |
18.80 | -0.09 | -0.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BDN
Brandywine Realty Trust |
3.15 | 0.00 | 0.00 |