BDN: Brandywine Realty Trust
$ 3.86 |
|
-0.04 -1.03% |
Open: | 3.92 |
High: | 3.94 |
Low: | 3.76 |
Volume: | 3,133,641 |
$ 3.90
+0.02 +0.52%
Open: | 3.84 |
High: | 3.92 |
Low: | 3.80 |
Volume: | 2,672,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 3.92 | 3.94 | 3.76 | 3.86 | 3,133,641 | -0.04 | -1.03 |
2023-05-31 | 3.84 | 3.92 | 3.80 | 3.90 | 2,672,937 | +0.02 | +0.52 |
2023-05-30 | 3.75 | 3.90 | 3.74 | 3.88 | 2,408,533 | +0.17 | +4.58 |
2023-05-26 | 3.71 | 3.72 | 3.65 | 3.71 | 2,664,806 | +0.02 | +0.54 |
2023-05-25 | 3.72 | 3.72 | 3.59 | 3.69 | 2,239,487 | -0.03 | -0.81 |
2023-05-24 | 3.83 | 3.85 | 3.66 | 3.72 | 2,535,046 | -0.11 | -2.87 |
2023-05-23 | 3.73 | 4.03 | 3.73 | 3.83 | 2,659,568 | +0.12 | +3.23 |
2023-05-22 | 3.67 | 3.74 | 3.60 | 3.71 | 3,501,094 | +0.06 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.94 On 2023-06-01 |
3.59 On 2023-05-25 |
0.14 | 3.76 | 3.72 On 2023-05-25 |
3.65 On 2023-05-26 |
-2.02 | 3.81 |
10D | 4.03 On 2023-05-23 |
3.57 On 2023-05-18 |
0.22 | 6.04 | 4.03 On 2023-05-23 |
3.59 On 2023-05-25 |
-10.92 | 3.76 |
20D | 4.03 On 2023-05-23 |
3.42 On 2023-05-04 |
0.23 | 6.34 | 3.91 On 2023-05-08 |
3.45 On 2023-05-17 |
-11.80 | 3.72 |
WTD | 3.94 On 2023-06-01 |
3.74 On 2023-05-30 |
0.15 | 4.04 | 3.90 On 2023-05-30 |
3.90 On 2023-05-30 |
0.00 | 3.88 |
MTD | 3.94 On 2023-06-01 |
3.76 On 2023-06-01 |
-0.04 | -1.03 | -- | -- | -- | 3.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |