BDN: Brandywine Realty Trust
$ 4.20 |
|
-- 0 0% |
Open: | 4.20 |
High: | 4.20 |
Low: | 4.20 |
Volume: | N/A |
$ 4.20
-- 0 0%
Open: | 4.22 |
High: | 4.26 |
Low: | 4.18 |
Volume: | 2,297,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 4.22 | 4.26 | 4.18 | 4.20 | 2,297,415 | 0.00 | 0.00 |
2025-05-28 | 4.20 | 4.22 | 4.16 | 4.20 | 1,749,357 | -0.03 | -0.71 |
2025-05-27 | 4.15 | 4.24 | 4.12 | 4.23 | 1,482,645 | +0.13 | +3.17 |
2025-05-23 | 4.09 | 4.13 | 4.07 | 4.10 | 1,883,501 | -0.05 | -1.20 |
2025-05-22 | 4.15 | 4.17 | 4.05 | 4.15 | 1,625,319 | -0.02 | -0.48 |
2025-05-21 | 4.22 | 4.26 | 4.16 | 4.17 | 1,474,163 | -0.10 | -2.34 |
2025-05-20 | 4.34 | 4.37 | 4.26 | 4.27 | 1,610,788 | -0.10 | -2.29 |
2025-05-19 | 4.24 | 4.39 | 4.24 | 4.37 | 1,375,620 | +0.05 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.26 On 2025-05-29 |
4.05 On 2025-05-22 |
0.03 | 0.72 | 4.17 On 2025-05-22 |
4.07 On 2025-05-23 |
-2.40 | 4.18 |
10D | 4.39 On 2025-05-19 |
4.05 On 2025-05-22 |
0.03 | 0.72 | 4.39 On 2025-05-19 |
4.05 On 2025-05-22 |
-7.64 | 4.23 |
20D | 4.39 On 2025-05-19 |
3.93 On 2025-05-01 |
0.24 | 6.06 | 4.39 On 2025-05-19 |
4.05 On 2025-05-22 |
-7.64 | 4.19 |
WTD | 4.26 On 2025-05-29 |
4.12 On 2025-05-27 |
0.10 | 2.44 | 4.24 On 2025-05-27 |
4.16 On 2025-05-28 |
-1.89 | 4.21 |
MTD | 4.39 On 2025-05-19 |
3.93 On 2025-05-01 |
0.24 | 6.06 | 4.39 On 2025-05-19 |
4.05 On 2025-05-22 |
-7.64 | 4.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,179.31 | -36.42 | -0.09 | 152,218,934 |
DJTA
Dow Jones Transportation Average |
14,695.04 | -50.34 | -0.34 | 33,882,209 |
SPX
S&P 500 Index |
5,898.72 | -13.45 | -0.23 | |
OEX
S&P 100 Index |
2,879.79 | -5.81 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,311.96 | -51.99 | -0.24 | |
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,196.49 | -15.62 | -0.30 | |
RUI
RUSSELL 1000 Index |
3,228.16 | -7.41 | -0.23 | |
RUT
Russell 2000 Index |
2,067.04 | -7.74 | -0.37 | |
RUA
Russell 3000 Index |
3,352.43 | -7.91 | -0.24 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.69 | -15.37 | -0.16 |