BDN: Brandywine Realty Trust

As of Wednesday, November 12th, 2025

$ 3.47

+0.05 +1.46%

Open: 3.40
High: 3.55
Low: 3.40
Volume: 3,994,994
Previous Close on Tuesday, November 11th, 2025

$ 3.42

+0.04 +1.18%

Open: 3.39
High: 3.44
Low: 3.36
Volume: 1,761,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 3.40 3.55 3.40 3.47 3,994,979 +0.05 +1.46
2025-11-11 3.39 3.44 3.36 3.42 1,761,683 +0.04 +1.18
2025-11-10 3.39 3.43 3.34 3.38 1,776,996 -0.01 -0.29
2025-11-07 3.26 3.42 3.26 3.39 3,584,232 +0.14 +4.31
2025-11-06 3.27 3.32 3.24 3.25 2,424,367 -0.03 -0.91
2025-11-05 3.29 3.35 3.23 3.28 3,737,218 -0.02 -0.61
2025-11-04 3.35 3.39 3.29 3.30 2,842,302 -0.06 -1.79
2025-11-03 3.40 3.42 3.30 3.36 4,863,697 -0.07 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2025-11-12		 3.24
On 2025-11-06		 0.19 5.79 3.32
On 2025-11-06		 3.32
On 2025-11-06		 0.00 3.38
10D 3.55
On 2025-11-12		 3.23
On 2025-11-05		 0.01 0.29 3.54
On 2025-10-30		 3.23
On 2025-11-05		 -8.76 3.38
20D 3.89
On 2025-10-22		 3.23
On 2025-11-05		 -0.26 -6.97 3.89
On 2025-10-22		 3.23
On 2025-11-05		 -16.97 3.52
WTD 3.55
On 2025-11-12		 3.34
On 2025-11-10		 0.08 2.36 3.43
On 2025-11-10		 3.43
On 2025-11-10		 0.00 3.42
MTD 3.55
On 2025-11-12		 3.23
On 2025-11-05		 0.04 1.17 3.42
On 2025-11-03		 3.23
On 2025-11-05		 -5.56 3.36
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738
JBLU

JetBlue Airways Corporation

4.40 +0.06 +1.38 14,700,635
STIM

Neuronetics Inc.

2.16 -0.04 -1.82 886,449
THS

TreeHouse Foods Inc.

23.60 +0.26 +1.11 2,573,531
BDN

Brandywine Realty Trust

3.47 +0.05 +1.46 3,994,994