BDN: Brandywine Realty Trust
$ 4.38 |
|
-- 0 0% |
Open: | 4.38 |
High: | 4.38 |
Low: | 4.38 |
Volume: | N/A |
$ 4.38
-0.01 -0.23%
Open: | 4.42 |
High: | 4.44 |
Low: | 4.32 |
Volume: | 3,937,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 4.42 | 4.44 | 4.32 | 4.38 | 3,937,825 | -0.01 | -0.23 |
2025-06-18 | 4.41 | 4.46 | 4.37 | 4.39 | 1,400,250 | -0.03 | -0.68 |
2025-06-17 | 4.45 | 4.51 | 4.41 | 4.42 | 1,385,853 | -0.09 | -2.00 |
2025-06-16 | 4.55 | 4.59 | 4.49 | 4.51 | 1,763,433 | +0.02 | +0.45 |
2025-06-13 | 4.55 | 4.60 | 4.45 | 4.49 | 2,336,220 | -0.09 | -1.97 |
2025-06-12 | 4.49 | 4.62 | 4.49 | 4.58 | 2,294,062 | +0.07 | +1.55 |
2025-06-11 | 4.60 | 4.63 | 4.50 | 4.51 | 1,838,696 | -0.05 | -1.10 |
2025-06-10 | 4.51 | 4.59 | 4.50 | 4.56 | 1,365,434 | +0.06 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.60 On 2025-06-13 |
4.32 On 2025-06-20 |
-0.20 | -4.37 | 4.60 On 2025-06-13 |
4.32 On 2025-06-20 |
-6.09 | 4.44 |
10D | 4.63 On 2025-06-11 |
4.32 On 2025-06-20 |
0.02 | 0.46 | 4.63 On 2025-06-11 |
4.32 On 2025-06-20 |
-6.70 | 4.48 |
20D | 4.63 On 2025-06-11 |
4.05 On 2025-05-22 |
0.21 | 5.04 | 4.63 On 2025-06-11 |
4.32 On 2025-06-20 |
-6.70 | 4.36 |
WTD | 4.59 On 2025-06-16 |
4.32 On 2025-06-20 |
-0.11 | -2.45 | 4.59 On 2025-06-16 |
4.32 On 2025-06-20 |
-5.88 | 4.43 |
MTD | 4.63 On 2025-06-11 |
4.13 On 2025-06-02 |
0.15 | 3.55 | 4.63 On 2025-06-11 |
4.32 On 2025-06-20 |
-6.70 | 4.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,519.38 | +312.56 | +0.74 | 336,882,105 |
DJTA
Dow Jones Transportation Average |
15,055.21 | +290.41 | +1.97 | 120,316,041 |
SPX
S&P 500 Index |
6,014.99 | +47.15 | +0.79 | |
OEX
S&P 100 Index |
2,942.34 | +23.47 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.91 | +206.52 | +0.95 | |
NYA
NYSE Composite Index |
19,968.89 | +100.53 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,741.15 | -39.73 | -0.69 | |
RUI
RUSSELL 1000 Index |
3,291.92 | +25.25 | +0.77 | |
RUT
Russell 2000 Index |
2,125.49 | +16.23 | +0.77 | |
RUA
Russell 3000 Index |
3,419.87 | +26.23 | +0.77 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.04 | +79.47 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
4.38 | 0.00 | 0.00 |