BDN: Brandywine Realty Trust
$ 6.40 |
|
-- 0 0% |
Open: | 6.40 |
High: | 6.40 |
Low: | 6.40 |
Volume: | N/A |
$ 6.40
-0.13 -1.99%
Open: | 6.47 |
High: | 6.54 |
Low: | 6.36 |
Volume: | 1,480,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 6.47 | 6.54 | 6.36 | 6.40 | 1,480,291 | -0.13 | -1.99 |
2024-10-18 | 6.37 | 6.54 | 6.32 | 6.53 | 2,658,667 | +0.15 | +2.35 |
2024-10-17 | 6.22 | 6.41 | 6.22 | 6.38 | 2,145,159 | +0.15 | +2.41 |
2024-10-16 | 6.26 | 6.34 | 6.21 | 6.23 | 1,522,083 | +0.03 | +0.48 |
2024-10-15 | 5.97 | 6.32 | 5.97 | 6.20 | 4,133,934 | +0.23 | +3.85 |
2024-10-14 | 5.69 | 6.00 | 5.67 | 5.97 | 2,673,111 | +0.29 | +5.11 |
2024-10-11 | 5.67 | 5.74 | 5.65 | 5.68 | 1,694,902 | +0.04 | +0.71 |
2024-10-10 | 5.51 | 5.71 | 5.50 | 5.64 | 2,225,488 | +0.08 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.54 On 2024-10-18 |
5.97 On 2024-10-15 |
0.43 | 7.20 | 6.54 On 2024-10-18 |
6.36 On 2024-10-21 |
-2.83 | 6.35 |
10D | 6.54 On 2024-10-18 |
5.45 On 2024-10-09 |
0.70 | 12.28 | 5.74 On 2024-10-08 |
5.45 On 2024-10-09 |
-5.05 | 6.02 |
20D | 6.54 On 2024-10-18 |
5.16 On 2024-09-24 |
1.22 | 23.55 | 5.86 On 2024-10-04 |
5.45 On 2024-10-09 |
-6.92 | 5.78 |
WTD | 6.54 On 2024-10-21 |
6.36 On 2024-10-21 |
-0.13 | -1.99 | -- | -- | -- | 6.40 |
MTD | 6.54 On 2024-10-18 |
5.36 On 2024-10-01 |
0.96 | 17.65 | 5.86 On 2024-10-04 |
5.45 On 2024-10-09 |
-6.92 | 5.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |