BDN: Brandywine Realty Trust

As of Friday, June 26th, 2026

$ 3.15

-- 0 0%

Open: 3.15
High: 3.15
Low: 3.15
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.15

+0.03 +0.96%

Open: 3.13
High: 3.19
Low: 3.07
Volume: 1,616,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.13 3.19 3.07 3.15 1,616,958 +0.03 +0.96
2026-06-24 3.20 3.23 3.10 3.12 2,183,694 -0.04 -1.27
2026-06-23 3.07 3.19 3.07 3.16 1,783,652 +0.07 +2.27
2026-06-22 3.07 3.13 3.07 3.09 1,102,039 0.00 0.00
2026-06-18 3.09 3.16 3.06 3.09 3,383,782 +0.02 +0.65
2026-06-17 3.17 3.20 3.05 3.07 2,589,896 -0.13 -4.06
2026-06-16 3.24 3.26 3.19 3.20 1,265,396 0.00 0.00
2026-06-15 3.24 3.26 3.18 3.20 1,084,926 -0.04 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2026-06-24		 3.06
On 2026-06-18		 0.08 2.61 3.23
On 2026-06-24		 3.07
On 2026-06-25		 -4.95 3.12
10D 3.27
On 2026-06-11		 3.05
On 2026-06-17		 -0.06 -1.87 3.27
On 2026-06-11		 3.05
On 2026-06-17		 -6.73 3.15
20D 3.31
On 2026-06-10		 3.00
On 2026-05-28		 0.12 3.96 3.31
On 2026-06-10		 3.05
On 2026-06-17		 -7.85 3.15
WTD 3.23
On 2026-06-24		 3.07
On 2026-06-22		 0.06 1.94 3.23
On 2026-06-24		 3.07
On 2026-06-25		 -4.95 3.13
MTD 3.31
On 2026-06-10		 3.03
On 2026-06-01		 0.05 1.61 3.31
On 2026-06-10		 3.05
On 2026-06-17		 -7.85 3.15
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.46 -3.90 -1.05 2,681,403
KO

The Coca-Cola Company

82.27 +1.85 +2.30 9,956,435
PFE

Pfizer Inc.

24.22 +0.55 +2.33 27,424,995
VZ

Verizon Communications Inc.

46.33 +0.26 +0.56 9,981,196
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.77 -69.85 -0.13 402,198,062
DJTA

Dow Jones Transportation Average

21,843.65 -88.82 -0.40 49,120,064
SPX

S&P 500 Index

7,351.39 -6.10 -0.08
OEX

S&P 100 Index

3,591.33 +8.53 +0.24
NDX

NASDAQ 100 Index

29,183.21 -257.11 -0.87
NYA

NYSE Composite Index

23,615.87 +5.15 +0.02
XAX

NYSE AMEX Composite Index

7,801.18 -8.79 -0.11
RUI

RUSSELL 1000 Index

4,010.36 +0.17 +0.00
RUT

Russell 2000 Index

2,991.78 -16.07 -0.53
RUA

Russell 3000 Index

4,193.74 -0.93 -0.02
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00