BDN: Brandywine Realty Trust

As of Friday, June 26th, 2026

$ 3.15

-- 0 0%

Open: 3.15
High: 3.15
Low: 3.15
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.15

+0.03 +0.96%

Open: 3.13
High: 3.19
Low: 3.07
Volume: 1,616,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.13 3.19 3.07 3.15 1,616,958 +0.03 +0.96
2026-06-24 3.20 3.23 3.10 3.12 2,183,694 -0.04 -1.27
2026-06-23 3.07 3.19 3.07 3.16 1,783,652 +0.07 +2.27
2026-06-22 3.07 3.13 3.07 3.09 1,102,039 0.00 0.00
2026-06-18 3.09 3.16 3.06 3.09 3,383,782 +0.02 +0.65
2026-06-17 3.17 3.20 3.05 3.07 2,589,896 -0.13 -4.06
2026-06-16 3.24 3.26 3.19 3.20 1,265,396 0.00 0.00
2026-06-15 3.24 3.26 3.18 3.20 1,084,926 -0.04 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2026-06-24		 3.06
On 2026-06-18		 0.08 2.61 3.23
On 2026-06-24		 3.07
On 2026-06-25		 -4.95 3.12
10D 3.27
On 2026-06-11		 3.05
On 2026-06-17		 -0.06 -1.87 3.27
On 2026-06-11		 3.05
On 2026-06-17		 -6.73 3.15
20D 3.31
On 2026-06-10		 3.00
On 2026-05-28		 0.12 3.96 3.31
On 2026-06-10		 3.05
On 2026-06-17		 -7.85 3.15
WTD 3.23
On 2026-06-24		 3.07
On 2026-06-22		 0.06 1.94 3.23
On 2026-06-24		 3.07
On 2026-06-25		 -4.95 3.13
MTD 3.31
On 2026-06-10		 3.03
On 2026-06-01		 0.05 1.61 3.31
On 2026-06-10		 3.05
On 2026-06-17		 -7.85 3.15
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,892
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,210
PFE

Pfizer Inc.

24.20 +0.53 +2.24 24,928,803
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,201
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.52 -17.10 -0.03 358,547,480
DJTA

Dow Jones Transportation Average

21,885.36 -47.11 -0.21 43,430,061
SPX

S&P 500 Index

7,357.89 +0.40 +0.01
OEX

S&P 100 Index

3,594.30 +11.50 +0.32
NDX

NASDAQ 100 Index

29,177.99 -262.33 -0.89
NYA

NYSE Composite Index

23,650.05 +39.33 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,013.32 +3.13 +0.08
RUT

Russell 2000 Index

2,995.82 -12.04 -0.40
RUA

Russell 3000 Index

4,196.96 +2.29 +0.05
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00