BDN: Brandywine Realty Trust

As of Monday, September 15th, 2025

$ 4.58

+0.04 +0.88%

Open: 4.55
High: 4.60
Low: 4.51
Volume: 2,037,238
Previous Close on Friday, September 12th, 2025

$ 4.54

+0.04 +0.89%

Open: 4.47
High: 4.55
Low: 4.45
Volume: 1,063,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 4.55 4.60 4.51 4.58 2,037,238 +0.04 +0.88
2025-09-12 4.47 4.55 4.45 4.54 1,063,356 +0.04 +0.89
2025-09-11 4.39 4.53 4.38 4.50 1,901,549 +0.12 +2.74
2025-09-10 4.30 4.39 4.26 4.38 1,757,926 +0.10 +2.34
2025-09-09 4.42 4.42 4.27 4.28 1,372,528 -0.14 -3.17
2025-09-08 4.33 4.46 4.30 4.42 2,087,310 +0.05 +1.14
2025-09-05 4.34 4.42 4.30 4.37 3,191,520 +0.06 +1.39
2025-09-04 4.33 4.36 4.26 4.31 1,484,747 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-09-15		 4.26
On 2025-09-10		 0.16 3.62 4.42
On 2025-09-09		 4.26
On 2025-09-10		 -3.62 4.46
10D 4.60
On 2025-09-15		 4.17
On 2025-09-02		 0.32 7.51 4.46
On 2025-09-08		 4.26
On 2025-09-10		 -4.38 4.39
20D 4.60
On 2025-09-15		 3.95
On 2025-08-21		 0.56 13.93 4.46
On 2025-09-08		 4.26
On 2025-09-10		 -4.38 4.25
WTD 4.60
On 2025-09-15		 4.51
On 2025-09-15		 0.04 0.88 -- -- -- 4.58
MTD 4.60
On 2025-09-15		 4.17
On 2025-09-02		 0.32 7.51 4.46
On 2025-09-08		 4.26
On 2025-09-10		 -4.38 4.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.58 +0.04 +0.88 2,037,238