BDN: Brandywine Realty Trust

As of Friday, March 20th, 2026

$ 2.78

-0.10 -3.47%

Open: 2.89
High: 2.90
Low: 2.78
Volume: 5,141,950
Previous Close on Thursday, March 19th, 2026

$ 2.88

-0.03 -1.03%

Open: 2.89
High: 2.93
Low: 2.84
Volume: 3,411,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2.89 2.90 2.78 2.78 5,141,950 -0.10 -3.47
2026-03-19 2.89 2.93 2.84 2.88 3,411,437 -0.03 -1.03
2026-03-18 2.92 2.95 2.89 2.91 2,303,395 -0.05 -1.69
2026-03-17 2.94 2.99 2.92 2.96 3,434,775 +0.06 +2.07
2026-03-16 2.94 2.95 2.89 2.90 2,224,216 0.00 0.00
2026-03-13 3.01 3.04 2.89 2.90 2,571,123 -0.08 -2.68
2026-03-12 2.95 3.00 2.93 2.98 2,087,216 -0.01 -0.33
2026-03-11 3.02 3.02 2.94 2.99 2,425,045 -0.04 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2026-03-17		 2.78
On 2026-03-20		 -0.12 -4.14 2.99
On 2026-03-17		 2.78
On 2026-03-20		 -7.02 2.89
10D 3.09
On 2026-03-09		 2.78
On 2026-03-20		 -0.28 -9.15 3.09
On 2026-03-09		 2.78
On 2026-03-20		 -9.89 2.94
20D 3.30
On 2026-02-27		 2.78
On 2026-03-20		 -0.44 -13.66 3.30
On 2026-02-27		 2.78
On 2026-03-20		 -15.63 3.05
WTD 2.99
On 2026-03-17		 2.78
On 2026-03-20		 -0.12 -4.14 2.99
On 2026-03-17		 2.78
On 2026-03-20		 -7.02 2.89
MTD 3.20
On 2026-03-04		 2.78
On 2026-03-20		 -0.41 -12.85 3.20
On 2026-03-04		 2.78
On 2026-03-20		 -12.99 3.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

238.77 -4.33 -1.78 9,964
GDEN

Golden Entertainment Inc.

26.20 -1.02 -3.75 313,461
TEL

TE Connectivity Ltd

195.84 -2.55 -1.29 2,733,145
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950