BDN: Brandywine Realty Trust

As of Friday, July 17th, 2026

$ 3.14

-0.05 -1.57%

Open: 3.19
High: 3.28
Low: 3.13
Volume: 890,703
Previous Close on Thursday, July 16th, 2026

$ 3.19

+0.05 +1.59%

Open: 3.15
High: 3.21
Low: 3.15
Volume: 1,261,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 3.19 3.28 3.13 3.14 890,703 -0.05 -1.57
2026-07-16 3.15 3.21 3.15 3.19 1,261,642 +0.05 +1.59
2026-07-15 3.14 3.23 3.13 3.14 2,040,788 +0.03 +0.96
2026-07-14 3.16 3.17 3.08 3.11 1,674,948 -0.04 -1.27
2026-07-13 3.06 3.20 3.06 3.15 3,946,708 +0.09 +2.94
2026-07-10 3.09 3.10 3.04 3.06 1,575,128 0.00 0.00
2026-07-09 3.07 3.11 3.06 3.06 1,282,994 -0.01 -0.33
2026-07-08 3.11 3.12 3.04 3.07 1,806,202 -0.14 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-07-17		 3.06
On 2026-07-13		 0.08 2.61 3.20
On 2026-07-13		 3.08
On 2026-07-14		 -3.60 3.15
10D 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -0.10 -3.09 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.14
20D 3.35
On 2026-07-07		 3.04
On 2026-07-08		 0.07 2.28 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.16
WTD 3.28
On 2026-07-17		 3.06
On 2026-07-13		 0.08 2.61 3.20
On 2026-07-13		 3.08
On 2026-07-14		 -3.60 3.15
MTD 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -0.03 -0.95 3.35
On 2026-07-07		 3.04
On 2026-07-08		 -9.25 3.16
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.14 -0.05 -1.57 890,703