BDN: Brandywine Realty Trust

As of Wednesday, June 18th, 2025

$ 4.39

-0.03 -0.68%

Open: 4.41
High: 4.46
Low: 4.37
Volume: 1,400,250
Previous Close on Tuesday, June 17th, 2025

$ 4.42

-0.09 -2.00%

Open: 4.45
High: 4.51
Low: 4.41
Volume: 1,385,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.41 4.46 4.37 4.39 1,400,250 -0.03 -0.68
2025-06-17 4.45 4.51 4.41 4.42 1,385,853 -0.09 -2.00
2025-06-16 4.55 4.59 4.49 4.51 1,763,433 +0.02 +0.45
2025-06-13 4.55 4.60 4.45 4.49 2,336,220 -0.09 -1.97
2025-06-12 4.49 4.62 4.49 4.58 2,294,062 +0.07 +1.55
2025-06-11 4.60 4.63 4.50 4.51 1,838,696 -0.05 -1.10
2025-06-10 4.51 4.59 4.50 4.56 1,365,434 +0.06 +1.33
2025-06-09 4.49 4.58 4.46 4.50 1,798,673 +0.04 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-06-12		 4.37
On 2025-06-18		 -0.12 -2.66 4.62
On 2025-06-12		 4.37
On 2025-06-18		 -5.31 4.48
10D 4.63
On 2025-06-11		 4.33
On 2025-06-05		 0.04 0.92 4.63
On 2025-06-11		 4.37
On 2025-06-18		 -5.62 4.48
20D 4.63
On 2025-06-11		 4.05
On 2025-05-22		 0.12 2.81 4.63
On 2025-06-11		 4.37
On 2025-06-18		 -5.62 4.35
WTD 4.59
On 2025-06-16		 4.37
On 2025-06-18		 -0.10 -2.23 4.59
On 2025-06-16		 4.37
On 2025-06-18		 -4.79 4.44
MTD 4.63
On 2025-06-11		 4.13
On 2025-06-02		 0.16 3.78 4.63
On 2025-06-11		 4.37
On 2025-06-18		 -5.62 4.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.39 -0.03 -0.68 1,400,250