CMCSA: Comcast Corp.

As of Wednesday, September 9th, 2026

$ 24.59

-1.74 -6.61%

Open: 26.19
High: 26.25
Low: 24.19
Volume: 46,827,763
Previous Close on Tuesday, September 8th, 2026

$ 26.33

-0.16 -0.60%

Open: 26.31
High: 26.40
Low: 25.96
Volume: 27,065,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 26.19 26.25 24.19 24.59 46,827,763 -1.74 -6.61
2026-09-08 26.31 26.40 25.96 26.33 27,065,821 -0.16 -0.60
2026-09-04 26.62 26.73 26.38 26.49 16,310,816 -0.16 -0.60
2026-09-03 26.89 27.13 26.50 26.65 21,815,783 -0.16 -0.60
2026-09-02 26.49 27.19 26.46 26.81 18,026,239 +0.51 +1.94
2026-09-01 26.52 26.76 26.27 26.30 19,272,662 -0.32 -1.20
2026-08-31 26.83 26.97 26.60 26.62 22,199,684 -0.44 -1.63
2026-08-28 26.74 27.12 26.53 27.06 20,584,799 +0.65 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.19
On 2026-09-02		 24.19
On 2026-09-09		 -1.71 -6.50 27.19
On 2026-09-02		 24.19
On 2026-09-09		 -11.03 26.17
10D 27.27
On 2026-08-26		 24.19
On 2026-09-09		 -2.51 -9.26 27.27
On 2026-08-26		 24.19
On 2026-09-09		 -11.28 26.45
20D 27.35
On 2026-08-25		 24.19
On 2026-09-09		 -1.06 -4.13 27.35
On 2026-08-25		 24.19
On 2026-09-09		 -11.55 26.40
WTD 26.40
On 2026-09-08		 24.19
On 2026-09-09		 -1.90 -7.17 26.40
On 2026-09-08		 24.19
On 2026-09-09		 -8.37 25.46
MTD 27.19
On 2026-09-02		 24.19
On 2026-09-09		 -2.03 -7.63 27.19
On 2026-09-02		 24.19
On 2026-09-09		 -11.03 26.20
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

24.59 -1.74 -6.61 46,827,763