CMCSA: Comcast Corp.
$ 34.53 |
|
+0.27 +0.79% |
Open: | 34.50 |
High: | 34.90 |
Low: | 34.38 |
Volume: | 42,690,048 |
$ 34.26
-0.27 -0.78%
Open: | 34.55 |
High: | 34.71 |
Low: | 34.21 |
Volume: | 16,167,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 34.50 | 34.90 | 34.38 | 34.53 | 42,690,048 | +0.27 | +0.79 |
2025-06-18 | 34.55 | 34.71 | 34.21 | 34.26 | 16,167,260 | -0.27 | -0.78 |
2025-06-17 | 34.96 | 35.03 | 34.46 | 34.53 | 16,007,927 | -0.57 | -1.62 |
2025-06-16 | 35.18 | 35.50 | 34.77 | 35.10 | 15,464,463 | +0.09 | +0.26 |
2025-06-13 | 35.26 | 35.46 | 34.95 | 35.01 | 17,188,015 | -0.26 | -0.74 |
2025-06-12 | 35.18 | 35.39 | 35.07 | 35.27 | 14,225,967 | +0.09 | +0.26 |
2025-06-11 | 35.66 | 35.77 | 35.12 | 35.18 | 18,787,846 | -0.44 | -1.24 |
2025-06-10 | 34.64 | 35.64 | 34.52 | 35.62 | 20,711,139 | +1.02 | +2.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.50 On 2025-06-16 |
34.21 On 2025-06-18 |
-0.74 | -2.10 | 35.50 On 2025-06-16 |
34.21 On 2025-06-18 |
-3.63 | 34.69 |
10D | 35.77 On 2025-06-11 |
34.21 On 2025-06-18 |
0.31 | 0.91 | 35.77 On 2025-06-11 |
34.21 On 2025-06-18 |
-4.38 | 34.88 |
20D | 35.77 On 2025-06-11 |
33.83 On 2025-06-02 |
-0.57 | -1.62 | 35.77 On 2025-06-11 |
34.21 On 2025-06-18 |
-4.38 | 34.70 |
WTD | 35.50 On 2025-06-16 |
34.21 On 2025-06-18 |
-0.48 | -1.37 | 35.50 On 2025-06-16 |
34.21 On 2025-06-18 |
-3.63 | 34.61 |
MTD | 35.77 On 2025-06-11 |
33.83 On 2025-06-02 |
-0.04 | -0.12 | 35.77 On 2025-06-11 |
34.21 On 2025-06-18 |
-4.38 | 34.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
34.53 | +0.27 | +0.79 | 42,690,048 |