CMCSA: Comcast Corp.

As of Friday, January 9th, 2026

$ 28.37

+0.16 +0.57%

Open: 28.13
High: 28.55
Low: 27.78
Volume: 22,183,655
Previous Close on Thursday, January 8th, 2026

$ 28.21

+0.31 +1.11%

Open: 27.66
High: 28.50
Low: 27.50
Volume: 30,740,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 28.13 28.55 27.78 28.37 22,183,655 +0.16 +0.57
2026-01-08 27.66 28.50 27.50 28.21 30,740,325 +0.31 +1.11
2026-01-07 27.45 27.91 27.34 27.90 36,220,020 +0.48 +1.75
2026-01-06 27.84 27.94 27.10 27.42 31,876,851 -0.71 -2.52
2026-01-05 27.73 28.93 27.71 28.13 47,539,967 -1.41 -4.77
2026-01-02 29.89 29.95 29.38 29.54 23,457,089 -0.35 -1.17
2025-12-31 29.87 30.09 29.74 29.89 17,047,800 -0.08 -0.27
2025-12-30 29.80 30.10 29.77 29.97 23,003,725 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.93
On 2026-01-05		 27.10
On 2026-01-06		 -1.17 -3.96 28.93
On 2026-01-05		 27.10
On 2026-01-06		 -6.33 28.01
10D 30.10
On 2025-12-30		 27.10
On 2026-01-06		 -1.41 -4.73 30.10
On 2025-12-30		 27.10
On 2026-01-06		 -9.97 28.90
20D 30.59
On 2025-12-17		 27.10
On 2026-01-06		 0.79 2.86 30.59
On 2025-12-17		 27.10
On 2026-01-06		 -11.41 29.02
WTD 28.93
On 2026-01-05		 27.10
On 2026-01-06		 -1.17 -3.96 28.93
On 2026-01-05		 27.10
On 2026-01-06		 -6.33 28.01
MTD 29.95
On 2026-01-02		 27.10
On 2026-01-06		 -1.52 -5.09 29.95
On 2026-01-02		 27.10
On 2026-01-06		 -9.52 28.26
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

28.37 +0.16 +0.57 22,183,655