CMCSA: Comcast Corp.

As of Tuesday, October 20th, 2026

$ 22.37

+0.51 +2.35%

Open: 22.08
High: 22.41
Low: 22.04
Volume: 33,722,238
Previous Close on Monday, October 19th, 2026

$ 21.85

-0.05 -0.21%

Open: 21.65
High: 22.14
Low: 21.00
Volume: 30,341,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 22.08 22.41 22.04 22.37 33,722,238 +0.51 +2.35
2026-10-19 21.65 22.14 21.00 21.85 30,341,672 -0.05 -0.21
2026-10-16 21.91 22.32 21.76 21.90 28,637,670 +0.13 +0.60
2026-10-15 21.46 22.08 21.43 21.77 32,338,555 +0.72 +3.42
2026-10-14 20.96 21.09 20.61 21.05 24,955,820 +0.17 +0.81
2026-10-13 20.87 21.03 20.65 20.88 22,851,738 +0.20 +0.97
2026-10-12 20.77 20.86 20.50 20.68 24,580,322 +0.02 +0.10
2026-10-09 20.89 21.03 20.48 20.66 32,640,770 -0.55 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.41
On 2026-10-20		 20.61
On 2026-10-14		 1.49 7.13 22.32
On 2026-10-16		 21.00
On 2026-10-19		 -5.91 21.79
10D 22.41
On 2026-10-20		 20.48
On 2026-10-09		 0.81 3.75 22.32
On 2026-10-16		 21.00
On 2026-10-19		 -5.91 21.33
20D 22.87
On 2026-09-23		 20.48
On 2026-10-09		 -0.05 -0.23 22.87
On 2026-09-23		 20.48
On 2026-10-09		 -10.45 21.57
WTD 22.41
On 2026-10-20		 21.00
On 2026-10-19		 0.47 2.14 22.14
On 2026-10-19		 22.14
On 2026-10-19		 0.00 22.11
MTD 22.41
On 2026-10-20		 20.48
On 2026-10-09		 0.61 2.79 21.96
On 2026-10-01		 20.48
On 2026-10-09		 -6.74 21.41
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.37 +0.51 +2.35 33,722,238