CMCSA: Comcast Corp.
$ 29.41 |
|
-0.05 -0.17% |
Open: | 29.53 |
High: | 29.77 |
Low: | 29.39 |
Volume: | 16,196,710 |
$ 29.46
-0.62 -2.06%
Open: | 30.19 |
High: | 30.38 |
Low: | 29.43 |
Volume: | 22,818,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 29.53 | 29.77 | 29.39 | 29.41 | 16,196,710 | -0.05 | -0.17 |
2025-10-10 | 30.19 | 30.38 | 29.43 | 29.46 | 22,818,799 | -0.62 | -2.06 |
2025-10-09 | 30.86 | 30.97 | 30.06 | 30.08 | 22,497,811 | -0.69 | -2.24 |
2025-10-08 | 30.61 | 30.99 | 30.46 | 30.77 | 23,761,127 | +0.17 | +0.56 |
2025-10-07 | 31.09 | 31.13 | 30.30 | 30.60 | 29,538,366 | -0.49 | -1.58 |
2025-10-06 | 30.80 | 31.11 | 30.42 | 31.09 | 27,441,273 | +0.19 | +0.61 |
2025-10-03 | 30.43 | 31.20 | 30.41 | 30.90 | 32,633,298 | +0.50 | +1.64 |
2025-10-02 | 30.72 | 30.80 | 30.38 | 30.40 | 24,792,768 | -0.54 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.13 On 2025-10-07 |
29.39 On 2025-10-13 |
-1.68 | -5.40 | 31.13 On 2025-10-07 |
29.39 On 2025-10-13 |
-5.59 | 30.06 |
10D | 31.81 On 2025-09-30 |
29.39 On 2025-10-13 |
-2.08 | -6.61 | 31.81 On 2025-09-30 |
29.39 On 2025-10-13 |
-7.61 | 30.51 |
20D | 32.80 On 2025-09-17 |
29.39 On 2025-10-13 |
-3.21 | -9.84 | 32.80 On 2025-09-17 |
29.39 On 2025-10-13 |
-10.40 | 31.13 |
WTD | 29.77 On 2025-10-13 |
29.39 On 2025-10-13 |
-0.05 | -0.17 | -- | -- | -- | 29.41 |
MTD | 31.37 On 2025-10-01 |
29.39 On 2025-10-13 |
-2.01 | -6.40 | 31.37 On 2025-10-01 |
29.39 On 2025-10-13 |
-6.31 | 30.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
29.41 | -0.05 | -0.17 | 16,196,710 |