CMCSA: Comcast Corp.

As of Thursday, October 15th, 2026

$ 21.05

-- 0 0%

Open: 21.05
High: 21.05
Low: 21.05
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 21.05

+0.17 +0.81%

Open: 20.96
High: 21.09
Low: 20.61
Volume: 24,955,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 20.96 21.09 20.61 21.05 24,955,820 +0.17 +0.81
2026-10-13 20.87 21.03 20.65 20.88 22,851,738 +0.20 +0.97
2026-10-12 20.77 20.86 20.50 20.68 24,580,322 +0.02 +0.10
2026-10-09 20.89 21.03 20.48 20.66 32,640,770 -0.55 -2.59
2026-10-08 20.91 21.23 20.75 21.21 43,297,585 +0.27 +1.29
2026-10-07 21.26 21.44 20.88 20.94 29,837,736 -0.62 -2.88
2026-10-06 21.75 21.76 21.33 21.56 23,274,802 -0.01 -0.05
2026-10-05 21.57 21.63 21.31 21.57 29,669,624 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.23
On 2026-10-08		 20.48
On 2026-10-09		 0.11 0.53 21.23
On 2026-10-08		 20.48
On 2026-10-09		 -3.53 20.90
10D 21.96
On 2026-10-01		 20.48
On 2026-10-09		 -0.71 -3.26 21.96
On 2026-10-01		 20.48
On 2026-10-09		 -6.74 21.18
20D 23.94
On 2026-09-17		 20.48
On 2026-10-09		 -2.68 -11.29 23.94
On 2026-09-17		 20.48
On 2026-10-09		 -14.45 21.73
WTD 21.09
On 2026-10-14		 20.50
On 2026-10-12		 0.39 1.89 20.86
On 2026-10-12		 20.86
On 2026-10-12		 0.00 20.87
MTD 21.96
On 2026-10-01		 20.48
On 2026-10-09		 -0.71 -3.26 21.96
On 2026-10-01		 20.48
On 2026-10-09		 -6.74 21.18
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.07 +2.05 +0.67 1,210,716
KO

The Coca-Cola Company

92.44 +0.66 +0.71 7,340,462
PFE

Pfizer Inc.

29.71 +0.50 +1.71 16,406,658
VZ

Verizon Communications Inc.

45.01 +0.59 +1.32 11,370,550
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,032.08 +410.60 +0.80 252,050,099
DJTA

Dow Jones Transportation Average

19,915.40 +85.44 +0.43 24,420,332
SPX

S&P 500 Index

7,718.73 -0.21 0.00
OEX

S&P 100 Index

3,846.18 -3.58 -0.09
NDX

NASDAQ 100 Index

29,725.34 -225.48 -0.75
NYA

NYSE Composite Index

24,006.88 +141.46 +0.59
XAX

NYSE AMEX Composite Index

8,392.92 +73.14 +0.88
RUI

RUSSELL 1000 Index

4,194.20 +2.06 +0.05
RUT

Russell 2000 Index

2,747.52 +17.99 +0.66
RUA

Russell 3000 Index

4,362.81 +3.16 +0.07
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

21.05 0.00 0.00