CMCSA: Comcast Corp.

As of Wednesday, December 7th, 2022

$ 34.77

-- 0 0%

Open: 34.77
High: 34.77
Low: 34.77
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 34.77

-0.38 -1.08%

Open: 35.30
High: 35.31
Low: 34.49
Volume: 22,960,370
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 35.30 35.31 34.49 34.77 22,960,370 -0.38 -1.08
2022-12-05 35.37 36.04 35.13 35.15 32,724,117 -0.71 -1.98
2022-12-02 35.61 36.09 35.47 35.86 25,808,643 -0.42 -1.16
2022-12-01 36.38 37.08 36.20 36.28 21,099,807 -0.36 -0.98
2022-11-30 35.46 36.70 35.17 36.64 33,359,379 +1.16 +3.27
2022-11-29 35.47 35.68 35.11 35.48 16,528,270 -0.11 -0.31
2022-11-28 35.36 35.66 35.25 35.59 19,239,048 -0.06 -0.17
2022-11-25 35.63 35.98 35.49 35.65 10,810,902 +0.12 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.08
On 2022-12-01
34.49
On 2022-12-06
-0.71 -2.00 37.08
On 2022-12-01
34.49
On 2022-12-06
-6.98 35.74
10D 37.08
On 2022-12-01
34.44
On 2022-11-22
0.42 1.22 37.08
On 2022-12-01
34.49
On 2022-12-06
-6.98 35.61
20D 37.08
On 2022-12-01
31.18
On 2022-11-09
3.17 10.03 37.08
On 2022-12-01
34.49
On 2022-12-06
-6.98 34.58
WTD 36.04
On 2022-12-05
34.49
On 2022-12-06
-1.09 -3.04 36.04
On 2022-12-05
34.49
On 2022-12-06
-4.30 34.96
MTD 37.08
On 2022-12-01
34.49
On 2022-12-06
-1.87 -5.10 37.08
On 2022-12-01
34.49
On 2022-12-06
-6.98 35.52
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,903
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

34.77 0.00 0.00