CMCSA: Comcast Corp.
$ 42.17 |
|
-- 0 0% |
Open: | 42.17 |
High: | 42.17 |
Low: | 42.17 |
Volume: | N/A |
$ 42.17
+0.48 +1.15%
Open: | 41.99 |
High: | 42.69 |
Low: | 41.78 |
Volume: | 19,083,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.99 | 42.69 | 41.78 | 42.17 | 19,083,676 | +0.48 | +1.15 |
2023-12-06 | 41.77 | 42.07 | 41.29 | 41.69 | 16,480,076 | +0.08 | +0.19 |
2023-12-05 | 42.93 | 43.00 | 40.69 | 41.61 | 28,931,538 | -1.47 | -3.41 |
2023-12-04 | 42.25 | 43.42 | 42.17 | 43.08 | 22,704,773 | +0.87 | +2.06 |
2023-12-01 | 42.25 | 42.52 | 41.81 | 42.21 | 16,957,951 | +0.32 | +0.76 |
2023-11-30 | 41.78 | 41.94 | 41.44 | 41.89 | 22,252,711 | +0.26 | +0.62 |
2023-11-29 | 41.97 | 42.07 | 41.41 | 41.63 | 13,273,723 | -0.24 | -0.57 |
2023-11-28 | 42.00 | 42.10 | 41.79 | 41.87 | 14,508,332 | -0.22 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
0.28 | 0.67 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.15 |
10D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-0.31 | -0.73 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.08 |
20D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
0.65 | 1.57 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.12 |
WTD | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-0.04 | -0.09 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.14 |
MTD | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
0.28 | 0.67 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,204.00 | +86.62 | +0.24 | 140,045,103 |
DJTA
Dow Jones Transportation Average |
15,232.15 | -67.14 | -0.44 | 57,120,405 |
SPX
S&P 500 Index |
4,596.66 | +11.07 | +0.24 | |
OEX
S&P 100 Index |
2,167.20 | +6.10 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.61 | +43.12 | +0.27 | |
NYA
NYSE Composite Index |
16,183.96 | +47.11 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,574.08 | +103.30 | +2.31 | |
RUI
RUSSELL 1000 Index |
2,521.68 | +6.87 | +0.27 | |
RUT
Russell 2000 Index |
1,877.38 | +9.13 | +0.49 | |
RUA
Russell 3000 Index |
2,637.67 | +7.48 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.75 | +19.46 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
42.17 | 0.00 | 0.00 |