CMCSA: Comcast Corp.

As of Tuesday, June 23rd, 2026

$ 22.80

+0.48 +2.15%

Open: 22.56
High: 23.05
Low: 22.24
Volume: 38,760,243
Previous Close on Monday, June 22nd, 2026

$ 22.32

-0.11 -0.49%

Open: 22.25
High: 22.60
Low: 22.13
Volume: 45,996,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 22.56 23.05 22.24 22.80 38,760,241 +0.48 +2.15
2026-06-22 22.25 22.60 22.13 22.32 45,996,224 -0.11 -0.49
2026-06-18 22.75 22.86 22.38 22.43 74,524,015 -0.26 -1.15
2026-06-17 23.44 23.50 22.55 22.69 40,218,497 -0.97 -4.10
2026-06-16 24.04 24.15 23.32 23.66 28,750,031 -0.31 -1.29
2026-06-15 24.32 24.63 23.94 23.97 22,735,206 -0.53 -2.16
2026-06-12 24.00 24.51 23.91 24.50 26,302,383 +0.53 +2.21
2026-06-11 23.95 24.28 23.87 23.97 24,898,455 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.80 +0.48 +2.15 38,760,243