CMCSA: Comcast Corp.

As of Thursday, April 2nd, 2026

$ 27.93

-0.12 -0.43%

Open: 28.04
High: 28.16
Low: 27.58
Volume: 21,184,323
Previous Close on Wednesday, April 1st, 2026

$ 28.05

-0.66 -2.30%

Open: 28.23
High: 28.39
Low: 27.75
Volume: 27,163,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 28.04 28.16 27.58 27.93 21,184,323 -0.12 -0.43
2026-04-01 28.23 28.39 27.75 28.05 27,163,364 -0.66 -2.30
2026-03-31 29.28 29.29 28.37 28.71 28,504,815 -0.19 -0.66
2026-03-30 28.61 29.23 28.38 28.90 32,454,598 +0.57 +2.01
2026-03-27 28.70 28.82 28.26 28.33 19,775,456 -0.39 -1.36
2026-03-26 28.73 29.15 28.61 28.72 28,562,195 -0.01 -0.03
2026-03-25 29.16 29.42 28.61 28.73 20,222,629 -0.49 -1.68
2026-03-24 29.04 29.71 28.93 29.22 21,247,706 +0.21 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.29
On 2026-03-31		 27.58
On 2026-04-02		 -0.79 -2.75 29.29
On 2026-03-31		 27.58
On 2026-04-02		 -5.86 28.38
10D 29.71
On 2026-03-24		 27.58
On 2026-04-02		 -1.05 -3.62 29.71
On 2026-03-24		 27.58
On 2026-04-02		 -7.17 28.66
20D 31.97
On 2026-03-06		 27.58
On 2026-04-02		 -3.67 -11.61 31.97
On 2026-03-06		 27.58
On 2026-04-02		 -13.75 29.48
WTD 29.29
On 2026-03-31		 27.58
On 2026-04-02		 -0.40 -1.41 29.29
On 2026-03-31		 27.58
On 2026-04-02		 -5.86 28.40
MTD 28.39
On 2026-04-01		 27.58
On 2026-04-02		 -0.78 -2.72 28.39
On 2026-04-01		 27.58
On 2026-04-02		 -2.87 27.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

27.93 -0.12 -0.43 21,184,323