CMCSA: Comcast Corp.
$ 42.99 |
|
+0.67 +1.58% |
|
| Open: | 42.75 |
| High: | 43.02 |
| Low: | 41.99 |
| Volume: | 14,274,030 |
$ 42.32
-0.68 -1.58%
| Open: | 42.60 |
| High: | 42.77 |
| Low: | 42.31 |
| Volume: | 20,663,142 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 42.75 | 43.02 | 41.99 | 42.99 | 14,274,030 | +0.67 | +1.58 |
| 2024-11-19 | 42.60 | 42.77 | 42.31 | 42.32 | 20,663,142 | -0.68 | -1.58 |
| 2024-11-18 | 42.85 | 43.22 | 42.75 | 43.00 | 18,872,581 | +0.12 | +0.28 |
| 2024-11-15 | 43.48 | 43.82 | 42.58 | 42.88 | 18,270,658 | -0.60 | -1.38 |
| 2024-11-14 | 43.91 | 44.06 | 43.19 | 43.48 | 20,173,623 | -0.43 | -0.98 |
| 2024-11-13 | 43.66 | 44.19 | 43.51 | 43.91 | 11,593,017 | -0.13 | -0.30 |
| 2024-11-12 | 43.90 | 44.20 | 43.85 | 44.04 | 13,352,412 | -0.16 | -0.36 |
| 2024-11-11 | 43.96 | 44.63 | 43.91 | 44.20 | 10,457,971 | +0.29 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.06 On 2024-11-14 |
41.99 On 2024-11-20 |
-0.92 | -2.10 | 44.06 On 2024-11-14 |
41.99 On 2024-11-20 |
-4.70 | 42.93 |
| 10D | 45.00 On 2024-11-07 |
41.99 On 2024-11-20 |
-2.15 | -4.76 | 45.00 On 2024-11-07 |
41.99 On 2024-11-20 |
-6.69 | 43.49 |
| 20D | 45.31 On 2024-10-31 |
41.34 On 2024-10-24 |
1.44 | 3.47 | 45.31 On 2024-10-31 |
41.99 On 2024-11-20 |
-7.33 | 43.09 |
| WTD | 43.22 On 2024-11-18 |
41.99 On 2024-11-20 |
0.11 | 0.26 | 43.22 On 2024-11-18 |
41.99 On 2024-11-20 |
-2.83 | 42.77 |
| MTD | 45.22 On 2024-11-06 |
41.99 On 2024-11-20 |
-0.68 | -1.56 | 45.22 On 2024-11-06 |
41.99 On 2024-11-20 |
-7.14 | 43.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |