CMCSA: Comcast Corp.

As of Tuesday, February 10th, 2026

$ 32.32

+0.71 +2.23%

Open: 31.59
High: 32.39
Low: 31.53
Volume: 32,010,602
Previous Close on Monday, February 9th, 2026

$ 31.61

+0.24 +0.77%

Open: 31.10
High: 31.68
Low: 30.76
Volume: 24,263,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 31.59 32.39 31.53 32.32 32,010,602 +0.71 +2.23
2026-02-09 31.10 31.68 30.76 31.61 24,263,673 +0.24 +0.77
2026-02-06 30.81 31.43 30.77 31.37 30,484,991 +0.52 +1.69
2026-02-05 30.53 30.94 30.35 30.85 30,175,978 +0.35 +1.15
2026-02-04 30.01 31.13 29.92 30.50 40,901,557 +0.74 +2.49
2026-02-03 29.64 30.28 29.53 29.76 37,142,846 +0.17 +0.57
2026-02-02 29.62 29.93 29.40 29.59 31,331,217 -0.16 -0.54
2026-01-30 29.64 29.85 28.90 29.75 51,294,125 +0.51 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.39
On 2026-02-10		 29.92
On 2026-02-04		 2.56 8.59 31.13
On 2026-02-04		 30.35
On 2026-02-05		 -2.51 31.33
10D 32.39
On 2026-02-10		 27.58
On 2026-01-29		 3.60 12.54 30.11
On 2026-01-29		 28.90
On 2026-01-30		 -4.04 30.34
20D 32.39
On 2026-02-10		 27.56
On 2026-01-16		 3.26 11.20 29.25
On 2026-01-13		 27.56
On 2026-01-16		 -5.79 29.51
WTD 32.39
On 2026-02-10		 30.76
On 2026-02-09		 0.95 3.01 31.68
On 2026-02-09		 31.68
On 2026-02-09		 0.00 31.96
MTD 32.39
On 2026-02-10		 29.40
On 2026-02-02		 2.57 8.62 31.13
On 2026-02-04		 30.35
On 2026-02-05		 -2.51 30.86
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

32.32 +0.71 +2.23 32,010,602