CMCSA: Comcast Corp.

As of Friday, March 13th, 2026

$ 30.16

-- 0 0%

Open: 30.33
High: 30.55
Low: 30.11
Volume: 20,249,995
Previous Close on Thursday, March 12th, 2026

$ 30.16

-0.41 -1.34%

Open: 30.33
High: 30.57
Low: 30.00
Volume: 23,946,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 30.33 30.55 30.11 30.16 20,249,995 0.00 0.00
2026-03-12 30.33 30.57 30.00 30.16 23,946,179 -0.41 -1.34
2026-03-11 31.06 31.33 30.26 30.57 23,560,316 -0.50 -1.61
2026-03-10 30.94 31.18 30.55 31.07 21,198,313 +0.03 +0.10
2026-03-09 31.64 31.76 30.47 31.04 45,892,149 -0.87 -2.73
2026-03-06 31.39 31.97 30.99 31.91 23,118,459 +0.31 +0.98
2026-03-05 31.94 32.40 31.47 31.60 23,933,133 -0.49 -1.53
2026-03-04 30.85 32.14 30.63 32.09 28,291,270 +1.08 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2026-03-09		 30.00
On 2026-03-12		 -1.75 -5.48 31.76
On 2026-03-09		 30.00
On 2026-03-12		 -5.54 30.60
10D 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -0.80 -2.58 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -7.41 31.04
20D 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -1.66 -5.22 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -7.41 31.19
WTD 31.76
On 2026-03-09		 30.00
On 2026-03-12		 -1.75 -5.48 31.76
On 2026-03-09		 30.00
On 2026-03-12		 -5.54 30.60
MTD 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -0.80 -2.58 32.40
On 2026-03-05		 30.00
On 2026-03-12		 -7.41 31.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
LNG

Cheniere Energy Inc.

252.27 -1.57 -0.62 2,338,507
INCY

Incyte Corporation

92.54 +0.51 +0.55 1,683,722
CMCSA

Comcast Corp.

30.16 0.00 0.00 20,249,995