CMCSA: Comcast Corp.

As of Wednesday, May 13th, 2026

$ 24.94

+0.04 +0.16%

Open: 24.76
High: 25.08
Low: 24.53
Volume: 33,291,544
Previous Close on Tuesday, May 12th, 2026

$ 24.90

-0.13 -0.52%

Open: 25.29
High: 25.40
Low: 24.80
Volume: 33,679,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 24.76 25.08 24.53 24.94 33,291,544 +0.04 +0.16
2026-05-12 25.29 25.40 24.80 24.90 33,679,676 -0.13 -0.52
2026-05-11 25.50 25.68 24.87 25.03 34,583,751 -0.37 -1.44
2026-05-08 26.26 26.26 25.35 25.40 36,440,681 -0.85 -3.22
2026-05-07 26.38 26.69 26.11 26.24 34,022,883 -0.20 -0.76
2026-05-06 26.51 26.84 26.39 26.44 30,049,113 -0.02 -0.08
2026-05-05 26.98 27.22 26.22 26.46 31,347,665 -0.61 -2.25
2026-05-04 27.00 27.18 26.89 27.07 24,672,150 -0.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.69
On 2026-05-07		 24.53
On 2026-05-13		 -1.50 -5.67 26.69
On 2026-05-07		 24.53
On 2026-05-13		 -8.09 25.30
10D 27.48
On 2026-05-01		 24.53
On 2026-05-13		 -1.82 -6.80 27.48
On 2026-05-01		 24.53
On 2026-05-13		 -10.74 26.07
20D 32.08
On 2026-04-23		 24.53
On 2026-05-13		 -3.36 -11.87 32.08
On 2026-04-23		 24.53
On 2026-05-13		 -23.53 27.45
WTD 25.68
On 2026-05-11		 24.53
On 2026-05-13		 -0.46 -1.79 25.68
On 2026-05-11		 24.53
On 2026-05-13		 -4.48 24.96
MTD 27.48
On 2026-05-01		 24.53
On 2026-05-13		 -2.10 -7.77 27.48
On 2026-05-01		 24.53
On 2026-05-13		 -10.74 25.96
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.25 -0.41 -4.24 6,098,692
EVRG

Evergy Inc.

82.46 -0.84 -1.01 1,747,335
AYI

Acuity Brands Inc.

283.85 -4.29 -1.49 411,529
LFUS

Littelfuse Inc.

481.02 +24.79 +5.43 583,811
CMCSA

Comcast Corp.

24.94 +0.04 +0.16 33,291,544