CMCSA: Comcast Corp.
$ 40.23 |
|
-0.24 -0.59% |
Open: | 40.25 |
High: | 40.48 |
Low: | 40.10 |
Volume: | 12,142,051 |
$ 40.47
+0.12 +0.30%
Open: | 40.31 |
High: | 40.51 |
Low: | 40.00 |
Volume: | 10,761,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 40.25 | 40.48 | 40.10 | 40.23 | 12,142,051 | -0.24 | -0.59 |
2023-06-08 | 40.31 | 40.51 | 40.00 | 40.47 | 10,761,374 | +0.12 | +0.30 |
2023-06-07 | 39.50 | 40.47 | 39.44 | 40.35 | 18,344,066 | +0.89 | +2.26 |
2023-06-06 | 39.93 | 40.01 | 39.27 | 39.46 | 14,270,631 | -0.33 | -0.83 |
2023-06-05 | 39.28 | 39.84 | 39.22 | 39.79 | 24,028,785 | +0.60 | +1.53 |
2023-06-02 | 38.55 | 39.55 | 38.48 | 39.19 | 24,603,190 | +0.15 | +0.38 |
2023-06-01 | 39.57 | 39.57 | 38.68 | 39.04 | 30,329,045 | -0.31 | -0.79 |
2023-05-31 | 39.21 | 39.47 | 38.85 | 39.35 | 53,259,854 | +0.19 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.51 On 2023-06-08 |
39.22 On 2023-06-05 |
1.04 | 2.65 | 40.51 On 2023-06-08 |
40.10 On 2023-06-09 |
-1.01 | 40.06 |
10D | 40.51 On 2023-06-08 |
38.48 On 2023-06-02 |
1.14 | 2.92 | 39.76 On 2023-05-30 |
38.48 On 2023-06-02 |
-3.21 | 39.65 |
20D | 41.66 On 2023-05-22 |
38.48 On 2023-06-02 |
-0.14 | -0.35 | 41.66 On 2023-05-22 |
38.48 On 2023-06-02 |
-7.63 | 40.01 |
WTD | 40.51 On 2023-06-08 |
39.22 On 2023-06-05 |
1.04 | 2.65 | 40.51 On 2023-06-08 |
40.10 On 2023-06-09 |
-1.01 | 40.06 |
MTD | 40.51 On 2023-06-08 |
38.48 On 2023-06-02 |
0.88 | 2.24 | 39.57 On 2023-06-01 |
38.48 On 2023-06-02 |
-2.75 | 39.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |