CMCSA: Comcast Corp.
$ 41.55 |
|
-- 0 0% |
|
| Open: | 41.55 |
| High: | 41.55 |
| Low: | 41.55 |
| Volume: | N/A |
$ 41.55
+1.02 +2.50%
| Open: | 40.67 |
| High: | 42.30 |
| Low: | 40.57 |
| Volume: | 18,594,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 40.67 | 42.30 | 40.57 | 41.55 | 18,594,131 | +1.02 | +2.50 |
| 2024-10-21 | 41.96 | 41.98 | 40.46 | 40.53 | 16,268,389 | -1.40 | -3.34 |
| 2024-10-18 | 41.95 | 42.37 | 41.87 | 41.93 | 13,880,077 | -0.30 | -0.71 |
| 2024-10-17 | 42.58 | 42.75 | 41.65 | 42.23 | 16,100,316 | -0.02 | -0.05 |
| 2024-10-16 | 42.24 | 42.61 | 42.21 | 42.25 | 11,737,272 | +0.14 | +0.33 |
| 2024-10-15 | 41.88 | 42.77 | 41.88 | 42.11 | 14,841,152 | +0.14 | +0.33 |
| 2024-10-14 | 41.36 | 42.05 | 41.30 | 41.97 | 12,037,001 | +0.71 | +1.72 |
| 2024-10-11 | 41.17 | 41.48 | 41.08 | 41.26 | 10,442,012 | +0.16 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.75 On 2024-10-17 |
40.46 On 2024-10-21 |
-0.57 | -1.34 | 42.75 On 2024-10-17 |
40.46 On 2024-10-21 |
-5.36 | 41.70 |
| 10D | 42.77 On 2024-10-15 |
40.46 On 2024-10-21 |
0.60 | 1.45 | 42.77 On 2024-10-15 |
40.46 On 2024-10-21 |
-5.39 | 41.63 |
| 20D | 42.77 On 2024-10-15 |
40.38 On 2024-10-08 |
0.20 | 0.47 | 42.77 On 2024-10-15 |
40.46 On 2024-10-21 |
-5.39 | 41.39 |
| WTD | 42.30 On 2024-10-22 |
40.46 On 2024-10-21 |
-0.39 | -0.92 | 41.98 On 2024-10-21 |
41.98 On 2024-10-21 |
0.00 | 41.04 |
| MTD | 42.77 On 2024-10-15 |
40.38 On 2024-10-08 |
-0.23 | -0.54 | 42.77 On 2024-10-15 |
40.46 On 2024-10-21 |
-5.39 | 41.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |