CMCSA: Comcast Corp.

As of Wednesday, June 3rd, 2026

$ 23.52

-1.33 -5.35%

Open: 24.73
High: 24.74
Low: 23.43
Volume: 43,146,481
Previous Close on Tuesday, June 2nd, 2026

$ 24.85

-0.20 -0.80%

Open: 24.93
High: 25.13
Low: 24.74
Volume: 21,996,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 24.73 24.74 23.43 23.52 43,098,718 -1.33 -5.35
2026-06-02 24.93 25.13 24.74 24.85 21,996,440 -0.20 -0.80
2026-06-01 24.73 25.09 24.53 25.05 24,036,702 +0.18 +0.72
2026-05-29 25.05 25.05 24.78 24.87 50,502,069 -0.29 -1.15
2026-05-28 25.23 25.34 24.90 25.16 22,879,052 -0.06 -0.24
2026-05-27 25.23 25.83 25.14 25.22 25,662,755 +0.07 +0.28
2026-05-26 25.32 25.54 24.84 25.15 25,655,776 -0.06 -0.22
2026-05-22 25.13 25.35 24.91 25.21 26,573,413 +0.13 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.34
On 2026-05-28		 23.43
On 2026-06-03		 -1.70 -6.74 25.34
On 2026-05-28		 23.43
On 2026-06-03		 -7.54 24.69
10D 25.83
On 2026-05-27		 23.43
On 2026-06-03		 -1.28 -5.16 25.83
On 2026-05-27		 23.43
On 2026-06-03		 -9.27 24.90
20D 26.84
On 2026-05-06		 23.43
On 2026-06-03		 -2.94 -11.11 26.84
On 2026-05-06		 23.43
On 2026-06-03		 -12.69 25.08
WTD 25.13
On 2026-06-02		 23.43
On 2026-06-03		 -1.35 -5.43 25.13
On 2026-06-02		 23.43
On 2026-06-03		 -6.75 24.47
MTD 25.13
On 2026-06-02		 23.43
On 2026-06-03		 -1.35 -5.43 25.13
On 2026-06-02		 23.43
On 2026-06-03		 -6.75 24.47
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

23.52 -1.33 -5.35 43,146,481