CMCSA: Comcast Corp.
$ 43.12 |
|
-- 0 0% |
Open: | 43.12 |
High: | 43.12 |
Low: | 43.12 |
Volume: | N/A |
$ 43.12
+0.35 +0.82%
Open: | 43.05 |
High: | 43.49 |
Low: | 42.94 |
Volume: | 21,627,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.05 | 43.49 | 42.94 | 43.12 | 21,627,788 | +0.35 | +0.82 |
2024-03-15 | 42.84 | 43.31 | 42.69 | 42.77 | 45,303,577 | -0.05 | -0.12 |
2024-03-14 | 43.10 | 43.15 | 42.01 | 42.82 | 24,980,649 | -0.46 | -1.06 |
2024-03-13 | 43.41 | 43.68 | 43.20 | 43.28 | 14,472,181 | +0.10 | +0.22 |
2024-03-12 | 43.65 | 43.65 | 42.80 | 43.19 | 18,729,408 | -0.36 | -0.82 |
2024-03-11 | 42.73 | 43.68 | 42.64 | 43.54 | 24,186,737 | +0.96 | +2.25 |
2024-03-08 | 41.74 | 42.63 | 41.60 | 42.58 | 17,996,755 | +0.84 | +2.01 |
2024-03-07 | 42.30 | 42.37 | 41.51 | 41.74 | 17,605,472 | -0.41 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.68 On 2024-03-13 |
42.01 On 2024-03-14 |
-0.42 | -0.96 | 43.68 On 2024-03-13 |
42.01 On 2024-03-14 |
-3.82 | 43.04 |
10D | 43.68 On 2024-03-11 |
41.51 On 2024-03-07 |
1.27 | 3.03 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.72 |
20D | 43.68 On 2024-03-11 |
40.74 On 2024-02-20 |
1.88 | 4.56 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.43 |
WTD | 43.49 On 2024-03-18 |
42.94 On 2024-03-18 |
0.35 | 0.82 | -- | -- | -- | 43.12 |
MTD | 43.68 On 2024-03-11 |
41.51 On 2024-03-07 |
0.27 | 0.63 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,826.70 | +36.27 | +0.09 | 30,770,919 |
DJTA
Dow Jones Transportation Average |
15,442.41 | +24.83 | +0.16 | 6,295,908 |
SPX
S&P 500 Index |
5,136.41 | -13.01 | -0.25 | |
OEX
S&P 100 Index |
2,430.65 | -8.87 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,846.62 | -138.39 | -0.77 | |
NYA
NYSE Composite Index |
17,888.46 | +6.15 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,746.73 | -16.05 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.56 | -7.22 | -0.26 | |
RUT
Russell 2000 Index |
2,015.57 | -9.16 | -0.45 | |
RUA
Russell 3000 Index |
2,937.11 | -7.83 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.08 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.05 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | +0.05 | +0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.55 | +0.15 | +0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,820.62 | -60.59 | -0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
43.12 | 0.00 | 0.00 |