CMCSA: Comcast Corp.

As of Friday, July 10th, 2026

$ 23.57

+0.23 +0.96%

Open: 23.49
High: 23.73
Low: 23.35
Volume: 25,483,449
Previous Close on Thursday, July 9th, 2026

$ 23.35

+0.16 +0.67%

Open: 23.08
High: 23.41
Low: 22.80
Volume: 26,825,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 23.49 23.73 23.35 23.57 25,483,449 +0.23 +0.96
2026-07-09 23.08 23.41 22.80 23.35 26,825,213 +0.16 +0.67
2026-07-08 23.54 23.77 23.17 23.19 26,170,818 -0.22 -0.94
2026-07-07 23.86 24.24 23.37 23.41 30,585,412 +0.03 +0.13
2026-07-06 23.77 23.97 23.22 23.38 39,716,696 -0.41 -1.72
2026-07-02 23.79 23.92 23.08 23.79 40,073,966 +0.06 +0.25
2026-07-01 24.25 24.49 23.58 23.73 50,492,699 -0.82 -3.34
2026-06-30 24.71 25.04 24.07 24.55 60,650,405 +0.36 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2026-07-07		 22.80
On 2026-07-09		 -0.22 -0.92 24.24
On 2026-07-07		 22.80
On 2026-07-09		 -5.94 23.38
10D 27.10
On 2026-06-29		 22.71
On 2026-06-26		 0.88 3.88 27.10
On 2026-06-29		 22.80
On 2026-07-09		 -15.89 23.63
20D 27.10
On 2026-06-29		 22.13
On 2026-06-22		 -0.40 -1.67 27.10
On 2026-06-29		 22.80
On 2026-07-09		 -15.89 23.40
WTD 24.24
On 2026-07-07		 22.80
On 2026-07-09		 -0.22 -0.92 24.24
On 2026-07-07		 22.80
On 2026-07-09		 -5.94 23.38
MTD 24.49
On 2026-07-01		 22.80
On 2026-07-09		 -0.98 -3.99 24.49
On 2026-07-01		 22.80
On 2026-07-09		 -6.92 23.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

23.57 +0.23 +0.96 25,483,449