CMCSA: Comcast Corp.
$ 35.95 |
|
-0.16 -0.44% |
|
| Open: | 36.07 |
| High: | 36.32 |
| Low: | 35.48 |
| Volume: | 32,230,785 |
$ 36.11
-1.48 -3.94%
| Open: | 37.41 |
| High: | 37.98 |
| Low: | 36.03 |
| Volume: | 43,360,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 36.07 | 36.32 | 35.48 | 35.95 | 32,230,785 | -0.16 | -0.44 |
| 2025-03-10 | 37.41 | 37.98 | 36.03 | 36.11 | 43,360,414 | -1.48 | -3.94 |
| 2025-03-07 | 36.08 | 37.62 | 36.07 | 37.59 | 40,513,197 | +1.32 | +3.64 |
| 2025-03-06 | 35.53 | 36.34 | 35.35 | 36.27 | 29,088,046 | +0.71 | +2.00 |
| 2025-03-05 | 35.32 | 35.69 | 34.97 | 35.56 | 24,439,233 | +0.06 | +0.17 |
| 2025-03-04 | 36.21 | 36.32 | 35.27 | 35.50 | 31,005,016 | -0.48 | -1.33 |
| 2025-03-03 | 35.87 | 36.25 | 35.75 | 35.98 | 19,837,598 | +0.10 | +0.28 |
| 2025-02-28 | 35.65 | 36.09 | 35.53 | 35.88 | 26,775,642 | +0.49 | +1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.98 On 2025-03-10 |
34.97 On 2025-03-05 |
0.45 | 1.27 | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-6.57 | 36.30 |
| 10D | 37.98 On 2025-03-10 |
34.97 On 2025-03-05 |
0.10 | 0.28 | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-6.57 | 35.93 |
| 20D | 37.98 On 2025-03-10 |
34.08 On 2025-02-11 |
1.48 | 4.29 | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-6.57 | 35.89 |
| WTD | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-1.64 | -4.36 | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-6.57 | 36.03 |
| MTD | 37.98 On 2025-03-10 |
34.97 On 2025-03-05 |
0.07 | 0.20 | 37.98 On 2025-03-10 |
35.48 On 2025-03-11 |
-6.57 | 36.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |