CMCSA: Comcast Corp.

As of Friday, August 21st, 2026

$ 26.42

-- 0 0%

Open: 26.42
High: 26.42
Low: 26.42
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 26.42

-0.17 -0.64%

Open: 26.57
High: 26.76
Low: 26.25
Volume: 17,774,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 26.57 26.76 26.25 26.42 17,774,130 -0.17 -0.64
2026-08-19 26.14 27.04 26.14 26.59 22,984,893 +0.39 +1.49
2026-08-18 25.90 26.28 25.70 26.20 26,206,246 +0.63 +2.46
2026-08-17 25.88 26.09 25.50 25.57 20,288,416 -0.61 -2.33
2026-08-14 26.31 26.49 26.13 26.18 19,880,477 0.00 0.00
2026-08-13 25.63 26.26 25.62 26.18 18,007,935 +0.71 +2.79
2026-08-12 25.54 25.63 25.07 25.47 21,137,120 -0.18 -0.70
2026-08-11 25.04 25.68 25.04 25.65 21,707,208 +0.45 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2026-08-19		 25.50
On 2026-08-17		 0.24 0.92 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 26.19
10D 27.04
On 2026-08-19		 24.78
On 2026-08-10		 1.25 4.97 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 25.88
20D 27.04
On 2026-08-19		 21.28
On 2026-07-24		 4.50 20.53 24.88
On 2026-07-29		 23.28
On 2026-07-31		 -6.41 24.99
WTD 27.04
On 2026-08-19		 25.50
On 2026-08-17		 0.24 0.92 27.04
On 2026-08-19		 26.25
On 2026-08-20		 -2.92 26.20
MTD 27.04
On 2026-08-19		 24.33
On 2026-08-04		 2.46 10.27 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 25.59
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

40.38 0.00 0.00
RNG

RingCentral Inc.

65.58 0.00 0.00
INCY

Incyte Corporation

127.22 0.00 0.00
CMCSA

Comcast Corp.

26.42 0.00 0.00