CMCSA: Comcast Corp.
$ 31.34 |
|
-0.04 -0.13% |
|
| Open: | 31.29 |
| High: | 31.45 |
| Low: | 30.79 |
| Volume: | 25,239,295 |
$ 31.38
-0.22 -0.70%
| Open: | 31.57 |
| High: | 31.76 |
| Low: | 31.21 |
| Volume: | 25,736,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 31.29 | 31.45 | 30.79 | 31.34 | 25,239,295 | -0.04 | -0.13 |
| 2026-02-19 | 31.57 | 31.76 | 31.21 | 31.38 | 25,736,841 | -0.22 | -0.70 |
| 2026-02-18 | 31.62 | 31.82 | 31.34 | 31.60 | 20,588,164 | +0.05 | +0.16 |
| 2026-02-17 | 31.67 | 31.95 | 31.46 | 31.55 | 27,925,866 | -0.02 | -0.06 |
| 2026-02-13 | 31.70 | 31.88 | 31.12 | 31.57 | 28,455,985 | -0.25 | -0.79 |
| 2026-02-12 | 32.70 | 32.86 | 31.81 | 31.82 | 34,197,825 | -0.66 | -2.03 |
| 2026-02-11 | 32.29 | 32.84 | 32.28 | 32.48 | 26,905,336 | +0.17 | +0.51 |
| 2026-02-10 | 31.59 | 32.39 | 31.53 | 32.32 | 32,010,602 | +0.71 | +2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.95 On 2026-02-17 |
30.79 On 2026-02-20 |
-0.48 | -1.51 | 31.95 On 2026-02-17 |
30.79 On 2026-02-20 |
-3.62 | 31.49 |
| 10D | 32.86 On 2026-02-12 |
30.76 On 2026-02-09 |
0.49 | 1.59 | 32.86 On 2026-02-12 |
30.79 On 2026-02-20 |
-6.29 | 31.70 |
| 20D | 32.86 On 2026-02-12 |
27.58 On 2026-01-29 |
2.11 | 7.22 | 32.86 On 2026-02-12 |
30.79 On 2026-02-20 |
-6.29 | 30.63 |
| WTD | 31.95 On 2026-02-17 |
30.79 On 2026-02-20 |
-0.23 | -0.73 | 31.95 On 2026-02-17 |
30.79 On 2026-02-20 |
-3.62 | 31.47 |
| MTD | 32.86 On 2026-02-12 |
29.40 On 2026-02-02 |
1.59 | 5.34 | 32.86 On 2026-02-12 |
30.79 On 2026-02-20 |
-6.29 | 31.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |