CMCSA: Comcast Corp.

As of Friday, January 30th, 2026

$ 29.75

+0.51 +1.74%

Open: 29.64
High: 29.85
Low: 28.90
Volume: 51,294,125
Previous Close on Thursday, January 29th, 2026

$ 29.24

+0.83 +2.92%

Open: 27.63
High: 30.11
Low: 27.58
Volume: 65,581,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 29.64 29.85 28.90 29.75 51,294,125 +0.51 +1.74
2026-01-29 27.63 30.11 27.58 29.24 65,581,295 +0.83 +2.92
2026-01-28 28.83 29.10 28.24 28.41 46,403,131 -0.31 -1.06
2026-01-27 29.34 29.42 28.63 28.72 36,906,150 -0.72 -2.43
2026-01-26 29.29 29.50 29.16 29.43 42,858,915 +0.11 +0.38
2026-01-23 28.98 29.33 28.76 29.32 29,365,113 +0.09 +0.31
2026-01-22 28.88 29.44 28.87 29.23 35,154,476 +0.34 +1.18
2026-01-21 28.09 29.01 28.09 28.89 44,664,571 +0.73 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2026-01-29		 27.58
On 2026-01-29		 0.43 1.47 29.50
On 2026-01-26		 28.24
On 2026-01-28		 -4.29 29.11
10D 30.11
On 2026-01-29		 27.56
On 2026-01-16		 1.40 4.94 29.50
On 2026-01-26		 28.24
On 2026-01-28		 -4.29 28.90
20D 30.11
On 2026-01-29		 27.10
On 2026-01-06		 -0.14 -0.47 29.95
On 2026-01-02		 27.10
On 2026-01-06		 -9.52 28.64
WTD 30.11
On 2026-01-29		 27.58
On 2026-01-29		 0.43 1.47 29.50
On 2026-01-26		 28.24
On 2026-01-28		 -4.29 29.11
MTD 30.11
On 2026-01-29		 27.10
On 2026-01-06		 -0.14 -0.47 29.95
On 2026-01-02		 27.10
On 2026-01-06		 -9.52 28.64
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

29.75 +0.51 +1.74 51,294,125