CMCSA: Comcast Corp.

As of Wednesday, July 17th, 2024

$ 39.61

-- 0 0%

Open: 39.61
High: 39.61
Low: 39.61
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 39.61

+0.67 +1.72%

Open: 38.94
High: 39.67
Low: 38.86
Volume: 17,243,858
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 38.94 39.67 38.86 39.61 17,243,858 +0.67 +1.72
2024-07-15 38.25 39.44 38.20 38.94 17,179,693 +0.65 +1.70
2024-07-12 37.99 38.34 37.91 38.29 16,748,173 +0.54 +1.43
2024-07-11 37.59 38.19 37.56 37.75 18,590,382 +0.32 +0.85
2024-07-10 37.58 37.68 37.14 37.43 17,444,466 -0.08 -0.21
2024-07-09 37.27 37.68 37.15 37.51 16,684,372 +0.18 +0.48
2024-07-08 37.79 38.00 37.21 37.33 17,569,509 -0.53 -1.40
2024-07-05 37.96 37.99 37.68 37.86 12,172,053 -0.19 -0.50
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.75 -4.11 -2.52 1,772,563
KO

The Coca-Cola Company

65.06 +0.79 +1.23 4,170,502
PFE

Pfizer Inc.

29.76 +0.26 +0.89 18,763,264
VZ

Verizon Communications Inc.

41.82 +0.37 +0.88 6,303,566
VIX

CBOE Volatility Index

14.43 +1.24 +9.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,133.44 +178.96 +0.44 179,922,776
DJTA

Dow Jones Transportation Average

16,080.09 -218.89 -1.34 43,455,241
SPX

S&P 500 Index

5,598.15 -69.05 -1.22
OEX

S&P 100 Index

2,703.32 -40.58 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,870.00 -528.62 -2.59
NYA

NYSE Composite Index

18,754.92 -26.29 -0.14
XAX

NYSE AMEX Composite Index

5,092.68 -11.20 -0.22
RUI

RUSSELL 1000 Index

3,053.65 -38.04 -1.23
RUT

Russell 2000 Index

2,247.59 -16.08 -0.71
RUA

Russell 3000 Index

3,191.69 -38.93 -1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.43 +1.24 +9.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 +0.51 +2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.68 +3.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.84 +0.93 +6.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -294.84 -2.91
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

39.61 0.00 0.00