CMCSA: Comcast Corp.

As of Monday, May 16th, 2022

$ 41.48

-- 0 0%

Open: 41.48
High: 41.48
Low: 41.48
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 41.48

+0.09 +0.22%

Open: 41.06
High: 41.90
Low: 41.05
Volume: 29,683,230
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,025.98 -170.68 -0.53% 87,331,872
DJTA

Dow Jones Transportation Average

14,355.29 -101.12 -0.70% 33,083,069
SPX

S&P 500 Index

3,994.33 -29.56 -0.73% 0
OEX

S&P 100 Index

1,814.03 -14.82 -0.81% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,228.26 -159.14 -1.28% 0
NYA

NYSE Composite Index

15,197.41 -59.95 -0.39%
XAX

NYSE AMEX Composite Index

4,068.68 +42.87 +1.06%
RUI

RUSSELL 1000 Index

2,193.31 -17.28 -0.78%
RUT

Russell 2000 Index

1,787.58 -5.09 -0.28%
RUA

Russell 3000 Index

2,305.56 -17.48 -0.75%
W5000

Wilshire 5000 Total Market Index

39,724.15 -298.12 -0.74%
VIX

CBOE Volatility Index

28.88 +0.01 +0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.06 -0.39 -1.24% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 +0.03 +0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.41 -0.29 -0.94% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.73 +1.12 +2.98% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,992.80 -39.23 -0.65% 0
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

41.48 0.00 0.00%