CMCSA: Comcast Corp.

As of Monday, November 3rd, 2025

$ 27.84

-- 0 0%

Open: 27.84
High: 27.84
Low: 27.84
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 27.84

+0.52 +1.92%

Open: 26.73
High: 27.94
Low: 26.35
Volume: 48,810,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 26.73 27.94 26.35 27.84 48,810,324 +0.52 +1.92
2025-10-30 26.09 28.10 25.75 27.31 63,407,716 -1.22 -4.27
2025-10-29 29.15 29.26 28.46 28.53 42,206,474 -0.75 -2.56
2025-10-28 29.31 29.42 29.13 29.28 27,052,181 -0.14 -0.48
2025-10-27 29.41 29.72 29.29 29.42 24,070,465 +0.14 +0.48
2025-10-24 29.37 29.62 29.25 29.28 17,991,982 -0.02 -0.07
2025-10-23 29.62 29.65 29.25 29.30 21,164,951 -0.10 -0.34
2025-10-22 29.94 30.00 29.38 29.40 21,953,069 -0.57 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2025-10-27		 25.75
On 2025-10-30		 -1.45 -4.94 29.72
On 2025-10-27		 25.75
On 2025-10-30		 -13.34 28.48
10D 30.00
On 2025-10-22		 25.75
On 2025-10-30		 -1.71 -5.77 30.00
On 2025-10-22		 25.75
On 2025-10-30		 -14.17 28.99
20D 31.13
On 2025-10-07		 25.75
On 2025-10-30		 -3.07 -9.92 31.13
On 2025-10-07		 25.75
On 2025-10-30		 -17.28 29.49
WTD 29.72
On 2025-10-27		 25.75
On 2025-10-30		 -1.45 -4.94 29.72
On 2025-10-27		 25.75
On 2025-10-30		 -13.34 28.48
MTD 31.37
On 2025-10-01		 25.75
On 2025-10-30		 -3.59 -11.41 31.37
On 2025-10-01		 25.75
On 2025-10-30		 -17.92 29.65
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,658
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,905,126
PFE

Pfizer Inc.

24.67 +0.02 +0.07 83,970,136
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,603,163
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.82 -160.05 -0.34 380,342,420
DJTA

Dow Jones Transportation Average

15,894.88 +4.71 +0.03 90,717,701
SPX

S&P 500 Index

6,855.78 +15.58 +0.23
OEX

S&P 100 Index

3,462.65 +11.86 +0.34
NDX

NASDAQ 100 Index

25,974.22 +116.10 +0.45
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.69 +48.30 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.92 0.00 0.00
CHKP

Check Point Software Technologies Ltd.

195.68 0.00 0.00
ARMK

Aramark

37.88 0.00 0.00
RNG

RingCentral Inc.

30.12 0.00 0.00
CMCSA

Comcast Corp.

27.84 0.00 0.00