CMCSA (Comcast Corp.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 43.07

-- 0 0%

Open: 43.07
High: 43.07
Low: 43.07
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 43.07

+0.59 +1.39%

Open: 42.74
High: 43.09
Low: 42.69
Volume: 14,105,924
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.51 -4.61 -2.56 3,454,563
KO

The Coca-Cola Company

61.13 +0.10 +0.16 3,076,239
PFE

Pfizer Inc.

27.91 +0.13 +0.45 10,125,762
VZ

Verizon Communications Inc.

41.87 +0.33 +0.79 5,139,073
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,783.73 +23.65 +0.06 119,352,155
DJTA

Dow Jones Transportation Average

16,202.10 +173.55 +1.08 35,119,079
SPX

S&P 500 Index

5,252.28 +3.79 +0.07
OEX

S&P 100 Index

2,476.98 -1.84 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.16 -20.69 -0.11
NYA

NYSE Composite Index

18,316.15 +60.91 +0.33
XAX

NYSE AMEX Composite Index

4,870.06 +39.82 +0.82
RUI

RUSSELL 1000 Index

2,881.57 +3.09 +0.11
RUT

Russell 2000 Index

2,133.35 +19.00 +0.90
RUA

Russell 3000 Index

3,013.21 +4.46 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.35 -8.94 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

43.07 0.00 0.00