CMCSA (Comcast Corp.) Stock Historical Data
$ 31.64 |
|
+2.27 +7.73% |
|
| Open: | 30.50 |
| High: | 32.08 |
| Low: | 30.40 |
| Volume: | 46,431,502 |
$ 29.37
+0.32 +1.10%
| Open: | 29.14 |
| High: | 29.53 |
| Low: | 29.11 |
| Volume: | 25,144,092 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |