CMCSA (Comcast Corp.) Stock Price History | Tallac Options

CMCSA (Comcast Corp.) End-Of-Day data available from 2000-01-03 to 2026-04-02

CMCSA (Comcast Corp.) Stock Historical Data

As of Thursday, April 2nd, 2026

^$ 27.93
-0.12 -0.43%

Open:	28.04
High:	28.16
Low:	27.58
Volume:	21,184,323

Previous Close on Wednesday, April 1st, 2026

^$ 28.05

-0.66 -2.30%

Open:	28.23
High:	28.39
Low:	27.75
Volume:	27,163,364

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	281.16	-11.52	-3.94	5,292,995
KO The Coca-Cola Company	76.72	+0.64	+0.84	13,469,082
PFE Pfizer Inc.	28.32	-0.23	-0.81	28,971,584
VZ Verizon Communications Inc.	49.40	+0.01	+0.02	22,506,967
VIX CBOE Volatility Index	23.87	-0.67	-2.73

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,504.67	-61.07	-0.13	446,114,299
DJTA Dow Jones Transportation Average	19,088.51	+159.40	+0.84	128,918,087
SPX S&P 500 Index	6,582.69	+7.37	+0.11
OEX S&P 100 Index	3,209.95	+0.41	+0.01
NDX NASDAQ 100 Index	24,045.53	+25.54	+0.11
NYA NYSE Composite Index	22,193.86	+13.14	+0.06
XAX NYSE AMEX Composite Index	8,890.14	+65.44	+0.74
RUI RUSSELL 1000 Index	3,595.46	+4.55	+0.13
RUT Russell 2000 Index	2,530.04	+17.67	+0.70
RUA Russell 3000 Index	3,749.46	+5.75	+0.15
VIX CBOE Volatility Index	23.87	-0.67	-2.73
VIX1Y CBOE S&P 500 One-Year Volatility Index	25.73	-0.11	-0.43
VIX6M CBOE S&P 500 6-Month Volatility Index	26.03	-0.14	-0.53
VIX3M CBOE S&P 500 3-Month Volatility Index	24.72	-0.14	-0.56

Recent

Ticker	Last	Chg	%Chg	Volume
IYG iShares U.S. Financial Services ETF	83.16	+0.24	+0.29	111,458
CMCSA Comcast Corp.	27.93	-0.12	-0.43	21,184,323