CMCSA (Comcast Corp.) Stock Historical Data
$ 43.07 |
|
-- 0 0% |
Open: | 43.07 |
High: | 43.07 |
Low: | 43.07 |
Volume: | N/A |
$ 43.07
+0.59 +1.39%
Open: | 42.74 |
High: | 43.09 |
Low: | 42.69 |
Volume: | 14,105,924 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,783.73 | +23.65 | +0.06 | 119,352,155 |
DJTA
Dow Jones Transportation Average |
16,202.10 | +173.55 | +1.08 | 35,119,079 |
SPX
S&P 500 Index |
5,252.28 | +3.79 | +0.07 | |
OEX
S&P 100 Index |
2,476.98 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,260.16 | -20.69 | -0.11 | |
NYA
NYSE Composite Index |
18,316.15 | +60.91 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,870.06 | +39.82 | +0.82 | |
RUI
RUSSELL 1000 Index |
2,881.57 | +3.09 | +0.11 | |
RUT
Russell 2000 Index |
2,133.35 | +19.00 | +0.90 | |
RUA
Russell 3000 Index |
3,013.21 | +4.46 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.08 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.06 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.35 | -8.94 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
43.07 | 0.00 | 0.00 |