CMCSA (Comcast Corp.) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 43.29

-- 0 0%

Open: 43.29
High: 43.29
Low: 43.29
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 43.29

+0.10 +0.23%

Open: 43.01
High: 43.31
Low: 42.68
Volume: 15,731,368
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.41 -0.04 -0.02 757,116
KO

The Coca-Cola Company

63.60 -0.05 -0.08 6,392,357
PFE

Pfizer Inc.

25.82 -0.01 -0.02 11,208,085
VZ

Verizon Communications Inc.

43.91 +0.06 +0.14 4,132,512
VIX

CBOE Volatility Index

13.44 +0.10 +0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,593.61 -188.39 -0.42 147,932,065
DJTA

Dow Jones Transportation Average

17,204.19 -340.71 -1.94 26,096,559
SPX

S&P 500 Index

6,036.23 -10.92 -0.18
OEX

S&P 100 Index

2,914.94 -1.87 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,156.18 -8.42 -0.04
NYA

NYSE Composite Index

20,164.87 -48.35 -0.24
XAX

NYSE AMEX Composite Index

5,194.61 -29.81 -0.57
RUI

RUSSELL 1000 Index

3,318.50 -5.86 -0.18
RUT

Russell 2000 Index

2,415.08 -19.06 -0.78
RUA

Russell 3000 Index

3,466.58 -7.16 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.44 +0.10 +0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.14 +0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 +0.14 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.48 +0.14 +0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,288.33 -3.48 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

43.29 0.00 0.00