CMCSA (Comcast Corp.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 35.69

-- 0 0%

Open: 35.69
High: 35.69
Low: 35.69
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 35.69

+0.37 +1.05%

Open: 35.37
High: 35.77
Low: 35.28
Volume: 18,489,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.44 -6.96 -2.70 3,727,667
KO

The Coca-Cola Company

71.74 +0.99 +1.39 9,680,153
PFE

Pfizer Inc.

25.08 +0.84 +3.47 37,017,557
VZ

Verizon Communications Inc.

43.73 +0.46 +1.06 11,214,141
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.89 +442.12 +1.00 377,326,467
DJTA

Dow Jones Transportation Average

15,844.60 +450.09 +2.92 83,631,074
SPX

S&P 500 Index

6,207.52 +2.57 +0.04
OEX

S&P 100 Index

3,039.94 -5.86 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,535.97 -143.04 -0.63
NYA

NYSE Composite Index

20,560.44 +130.89 +0.64
XAX

NYSE AMEX Composite Index

5,854.41 +73.09 +1.26
RUI

RUSSELL 1000 Index

3,397.48 +1.87 +0.06
RUT

Russell 2000 Index

2,207.14 +32.11 +1.48
RUA

Russell 3000 Index

3,530.45 +4.05 +0.11
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,301.47 -74.35 -0.72
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

35.69 0.00 0.00