AMD: Advanced Micro Devices, Inc.

As of Wednesday, June 18th, 2025

$ 126.79

-0.31 -0.24%

Open: 128.01
High: 129.21
Low: 125.77
Volume: 49,143,579
Previous Close on Tuesday, June 17th, 2025

$ 127.10

+0.71 +0.56%

Open: 127.93
High: 130.70
Low: 126.58
Volume: 85,833,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 128.01 129.21 125.77 126.79 49,143,579 -0.31 -0.24
2025-06-17 127.93 130.70 126.58 127.10 85,833,950 +0.71 +0.56
2025-06-16 118.64 128.14 117.78 126.39 100,054,620 +10.23 +8.81
2025-06-13 116.05 117.88 115.06 116.16 39,567,002 -2.34 -1.97
2025-06-12 120.62 122.25 118.03 118.50 44,433,402 -2.67 -2.20
2025-06-11 124.44 124.47 119.88 121.17 31,329,595 -2.07 -1.68
2025-06-10 121.11 124.09 120.80 123.24 41,394,451 +1.51 +1.24
2025-06-09 119.18 122.37 119.04 121.73 54,864,607 +5.54 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.70
On 2025-06-17		 115.06
On 2025-06-13		 5.62 4.64 122.25
On 2025-06-12		 115.06
On 2025-06-13		 -5.88 122.99
10D 130.70
On 2025-06-17		 114.71
On 2025-06-05		 8.21 6.92 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 121.30
20D 130.70
On 2025-06-17		 107.67
On 2025-05-23		 13.28 11.70 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 117.39
WTD 130.70
On 2025-06-17		 117.78
On 2025-06-16		 10.63 9.15 130.70
On 2025-06-17		 125.77
On 2025-06-18		 -3.77 126.76
MTD 130.70
On 2025-06-17		 111.01
On 2025-06-02		 16.06 14.50 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 120.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

126.79 -0.31 -0.24 49,143,579