AMD: Advanced Micro Devices, Inc.

As of Friday, August 1st, 2025

$ 171.70

-4.61 -2.61%

Open: 170.16
High: 174.40
Low: 166.82
Volume: 74,835,407
Previous Close on Thursday, July 31st, 2025

$ 176.31

-3.20 -1.78%

Open: 182.02
High: 182.50
Low: 173.00
Volume: 71,047,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 170.16 174.40 166.82 171.70 74,835,407 -4.61 -2.61
2025-07-31 182.02 182.50 173.00 176.31 71,047,292 -3.20 -1.78
2025-07-30 175.61 180.37 173.80 179.51 62,185,411 +2.07 +1.17
2025-07-29 175.21 182.31 174.68 177.44 107,268,052 +3.78 +2.18
2025-07-28 169.08 174.70 168.67 173.66 67,236,136 +7.19 +4.32
2025-07-25 163.51 167.18 162.36 166.47 53,111,037 +4.35 +2.68
2025-07-24 159.12 163.93 158.36 162.12 47,440,430 +3.47 +2.19
2025-07-23 156.32 159.45 156.00 158.65 40,327,116 +3.93 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.50
On 2025-07-31		 166.82
On 2025-08-01		 5.23 3.14 182.50
On 2025-07-31		 166.82
On 2025-08-01		 -8.59 175.72
10D 182.50
On 2025-07-31		 149.34
On 2025-07-22		 14.71 9.37 182.50
On 2025-07-31		 166.82
On 2025-08-01		 -8.59 167.76
20D 182.50
On 2025-07-31		 133.50
On 2025-07-07		 33.79 24.50 182.50
On 2025-07-31		 166.82
On 2025-08-01		 -8.59 157.93
WTD 182.50
On 2025-07-31		 166.82
On 2025-08-01		 5.23 3.14 182.50
On 2025-07-31		 166.82
On 2025-08-01		 -8.59 175.72
MTD 174.40
On 2025-08-01		 166.82
On 2025-08-01		 -4.61 -2.61 -- -- -- 171.70
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

171.70 -4.61 -2.61 74,835,407