AMD: Advanced Micro Devices, Inc.

As of Friday, August 29th, 2025

$ 162.63

-5.95 -3.53%

Open: 166.81
High: 168.57
Low: 161.90
Volume: 37,377,286
Previous Close on Thursday, August 28th, 2025

$ 168.58

+1.45 +0.87%

Open: 168.50
High: 170.99
Low: 166.65
Volume: 36,167,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 166.81 168.57 161.90 162.63 37,324,938 -5.95 -3.53
2025-08-28 168.50 170.99 166.65 168.58 36,167,670 +1.45 +0.87
2025-08-27 166.00 167.68 164.65 167.13 35,393,639 +0.51 +0.31
2025-08-26 168.65 169.77 164.91 166.62 49,025,152 +3.26 +2.00
2025-08-25 165.55 165.59 161.72 163.36 35,947,062 -4.40 -2.62
2025-08-22 162.17 168.53 161.80 167.76 43,783,430 +4.05 +2.47
2025-08-21 165.86 165.88 162.26 163.71 36,426,309 -1.49 -0.90
2025-08-20 164.10 166.65 158.25 165.20 59,766,539 -1.35 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.99
On 2025-08-28		 161.72
On 2025-08-25		 -5.13 -3.06 170.99
On 2025-08-28		 161.90
On 2025-08-29		 -5.32 165.66
10D 178.80
On 2025-08-18		 158.25
On 2025-08-20		 -14.88 -8.38 178.80
On 2025-08-18		 158.25
On 2025-08-20		 -11.49 166.77
20D 186.65
On 2025-08-13		 157.80
On 2025-08-06		 -9.07 -5.28 186.65
On 2025-08-13		 158.25
On 2025-08-20		 -15.22 170.86
WTD 170.99
On 2025-08-28		 161.72
On 2025-08-25		 -5.13 -3.06 170.99
On 2025-08-28		 161.90
On 2025-08-29		 -5.32 165.66
MTD 186.65
On 2025-08-13		 157.80
On 2025-08-06		 -13.68 -7.76 186.65
On 2025-08-13		 158.25
On 2025-08-20		 -15.22 170.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

162.63 -5.95 -3.53 37,377,286