AMD: Advanced Micro Devices, Inc.

As of Monday, July 14th, 2025

$ 146.42

-- 0 0%

Open: 146.42
High: 146.42
Low: 146.42
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 146.42

+2.26 +1.57%

Open: 142.60
High: 147.40
Low: 141.60
Volume: 50,049,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 142.60 147.40 141.60 146.42 50,049,179 +2.26 +1.57
2025-07-10 143.00 145.82 141.85 144.16 60,633,576 +5.75 +4.15
2025-07-09 138.69 140.65 137.59 138.41 36,943,194 +0.59 +0.43
2025-07-08 137.32 139.15 135.91 137.82 35,960,463 +3.02 +2.24
2025-07-07 136.56 137.44 133.50 134.80 36,668,482 -3.11 -2.26
2025-07-03 139.11 139.50 137.32 137.91 28,518,979 -0.61 -0.44
2025-07-02 135.53 139.78 135.22 138.52 39,055,629 +2.41 +1.77
2025-07-01 138.77 140.23 135.12 136.11 55,095,518 -5.79 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.40
On 2025-07-11		 133.50
On 2025-07-07		 8.51 6.17 137.44
On 2025-07-07		 137.44
On 2025-07-07		 0.00 140.32
10D 147.75
On 2025-06-27		 133.50
On 2025-07-07		 2.74 1.91 147.75
On 2025-06-27		 133.50
On 2025-07-07		 -9.64 139.99
20D 147.75
On 2025-06-27		 115.06
On 2025-06-13		 25.25 20.84 147.75
On 2025-06-27		 133.50
On 2025-07-07		 -9.64 134.91
WTD 147.40
On 2025-07-11		 133.50
On 2025-07-07		 8.51 6.17 137.44
On 2025-07-07		 137.44
On 2025-07-07		 0.00 140.32
MTD 147.40
On 2025-07-11		 133.50
On 2025-07-07		 4.52 3.19 140.23
On 2025-07-01		 133.50
On 2025-07-07		 -4.80 139.27
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,033
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,280
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,289
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,662
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

146.42 0.00 0.00