AMD: Advanced Micro Devices, Inc.

As of Monday, July 13th, 2026

$ 534.39

-23.50 -4.21%

Open: 537.50
High: 551.87
Low: 526.92
Volume: 22,800,261
Previous Close on Friday, July 10th, 2026

$ 557.89

+11.17 +2.04%

Open: 544.01
High: 560.25
Low: 540.05
Volume: 20,629,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 537.50 551.87 526.92 534.39 22,800,261 -23.50 -4.21
2026-07-10 544.01 560.25 540.05 557.89 20,629,649 +11.17 +2.04
2026-07-09 537.27 559.50 535.20 546.72 26,680,014 +29.32 +5.67
2026-07-08 504.81 522.98 498.15 517.41 23,594,332 +1.30 +0.25
2026-07-07 515.91 524.97 503.11 516.11 28,750,761 -35.94 -6.51
2026-07-06 535.35 572.50 527.00 552.05 29,592,781 +34.23 +6.61
2026-07-02 538.16 547.65 506.00 517.82 27,114,422 -23.06 -4.26
2026-07-01 557.53 564.09 538.74 540.88 28,170,369 -40.03 -6.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

534.39 -23.50 -4.21 22,800,261