AMD: Advanced Micro Devices, Inc.

As of Friday, November 14th, 2025

$ 246.81

-1.15 -0.46%

Open: 240.11
High: 253.44
Low: 235.08
Volume: 47,170,078
Previous Close on Thursday, November 13th, 2025

$ 247.96

-10.93 -4.22%

Open: 251.90
High: 259.63
Low: 246.06
Volume: 62,945,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 240.11 253.44 235.08 246.81 47,170,078 -1.15 -0.46
2025-11-13 251.90 259.63 246.06 247.96 62,945,466 -10.93 -4.22
2025-11-12 253.13 263.51 250.00 258.89 108,237,057 +21.37 +9.00
2025-11-11 241.66 248.46 234.64 237.52 56,648,291 -6.46 -2.65
2025-11-10 242.14 248.90 240.50 243.98 43,089,306 +10.44 +4.47
2025-11-07 230.94 235.87 224.64 233.54 51,933,196 -4.16 -1.75
2025-11-06 253.47 253.51 235.74 237.70 65,289,593 -18.63 -7.27
2025-11-05 243.24 259.65 242.81 256.33 67,223,493 +6.28 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.51
On 2025-11-12		 234.64
On 2025-11-11		 13.27 5.68 263.51
On 2025-11-12		 235.08
On 2025-11-14		 -10.79 247.03
10D 263.51
On 2025-11-12		 224.64
On 2025-11-07		 -9.31 -3.64 260.91
On 2025-11-03		 224.64
On 2025-11-07		 -13.90 247.24
20D 267.08
On 2025-10-29		 224.64
On 2025-11-07		 13.73 5.89 267.08
On 2025-10-29		 224.64
On 2025-11-07		 -15.89 248.11
WTD 263.51
On 2025-11-12		 234.64
On 2025-11-11		 13.27 5.68 263.51
On 2025-11-12		 235.08
On 2025-11-14		 -10.79 247.03
MTD 263.51
On 2025-11-12		 224.64
On 2025-11-07		 -9.31 -3.64 260.91
On 2025-11-03		 224.64
On 2025-11-07		 -13.90 247.24
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

246.81 -1.15 -0.46 47,170,078