AMD: Advanced Micro Devices, Inc.

As of Wednesday, February 25th, 2026

$ 210.86

-2.98 -1.39%

Open: 214.82
High: 216.70
Low: 210.33
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 213.84

+17.24 +8.77%

Open: 211.63
High: 216.71
Low: 206.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 214.82 216.70 210.33 210.86 0 -2.98 -1.39
2026-02-24 211.63 216.71 206.50 213.84 0 +17.24 +8.77
2026-02-23 198.09 199.38 194.15 196.60 0 -3.55 -1.77
2026-02-20 200.12 204.87 198.56 200.15 35,298,113 -3.22 -1.58
2026-02-19 200.11 204.10 198.29 203.37 25,698,780 +3.25 +1.62
2026-02-18 198.41 203.20 195.00 200.12 35,303,799 -2.96 -1.46
2026-02-17 202.15 205.30 194.83 203.08 32,714,857 -4.24 -2.05
2026-02-13 204.02 210.05 203.88 207.32 24,676,311 +1.38 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.71
On 2026-02-24		 194.15
On 2026-02-23		 10.74 5.37 204.87
On 2026-02-20		 194.15
On 2026-02-23		 -5.23 204.96
10D 219.65
On 2026-02-11		 194.15
On 2026-02-23		 -2.71 -1.27 219.65
On 2026-02-11		 194.15
On 2026-02-23		 -11.61 205.49
20D 260.53
On 2026-01-29		 190.72
On 2026-02-05		 -41.17 -16.34 260.53
On 2026-01-29		 190.72
On 2026-02-05		 -26.80 215.78
WTD 216.71
On 2026-02-24		 194.15
On 2026-02-23		 10.71 5.35 216.71
On 2026-02-24		 210.33
On 2026-02-25		 -2.94 207.10
MTD 252.65
On 2026-02-03		 190.72
On 2026-02-05		 -25.87 -10.93 252.65
On 2026-02-03		 190.72
On 2026-02-05		 -24.51 210.23
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

394.95 +17.02 +4.50
LCII

LCI Industries

136.17 -5.32 -3.76
MA

MasterCard Inc.

509.39 +11.39 +2.29
AMD

Advanced Micro Devices, Inc.

210.86 -2.98 -1.39