AMD: Advanced Micro Devices, Inc.

As of Tuesday, November 10th, 2026

$ 512.92

B: 512.84 X 120
A: 512.99 X 120

+4.27 +0.84%

Open: 502.80
High: 539.25
Low: 500.25
Volume: 37,235,671
Previous Close on Monday, November 9th, 2026

$ 508.65

+59.61 +13.27%

Open: 473.39
High: 515.18
Low: 468.21
Volume: 51,098,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 473.39 515.18 468.21 508.65 51,098,224 +59.61 +13.27
2026-11-06 444.43 459.80 433.30 449.04 45,939,982 +44.64 +11.04
2026-11-05 452.50 456.20 402.10 404.40 70,461,620 -84.38 -17.26
2026-11-04 485.25 514.61 476.50 488.78 51,495,692 +4.88 +1.01
2026-11-03 479.99 497.40 473.54 483.90 27,902,902 +17.06 +3.65
2026-11-02 510.71 512.82 466.07 466.84 31,741,449 -37.96 -7.52
2026-10-30 508.53 520.40 492.21 504.80 39,558,303 -61.62 -10.88
2026-10-29 562.27 575.10 560.57 566.42 15,624,035 -12.02 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.18
On 2026-11-09		 402.10
On 2026-11-05		 41.81 8.96 514.61
On 2026-11-04		 402.10
On 2026-11-05		 -21.86 466.95
10D 579.18
On 2026-10-28		 402.10
On 2026-11-05		 -22.63 -4.26 579.18
On 2026-10-28		 402.10
On 2026-11-05		 -30.57 501.15
20D 606.20
On 2026-10-13		 402.10
On 2026-11-05		 -85.59 -14.40 606.20
On 2026-10-13		 402.10
On 2026-11-05		 -33.67 523.02
WTD 515.18
On 2026-11-09		 468.21
On 2026-11-09		 59.61 13.27 -- -- -- 508.65
MTD 515.18
On 2026-11-09		 402.10
On 2026-11-05		 3.85 0.76 514.61
On 2026-11-04		 402.10
On 2026-11-05		 -21.86 466.94
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.28 -0.26 -0.08 1,651,501
KO

The Coca-Cola Company

96.71 +0.68 +0.70 7,508,638
PFE

Pfizer Inc.

29.23 -0.03 -0.10 16,077,381
VZ

Verizon Communications Inc.

46.20 +0.14 +0.29 9,046,296
VIX

CBOE Volatility Index

20.13 +0.06 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,180.81 -209.12 -0.40 465,790,611
DJTA

Dow Jones Transportation Average

20,371.01 -26.11 -0.13 27,156,119
SPX

S&P 500 Index

7,503.81 -46.02 -0.61
OEX

S&P 100 Index

3,688.31 -26.76 -0.72
NDX

NASDAQ 100 Index

27,615.08 -292.55 -1.05
NYA

NYSE Composite Index

24,429.97 -42.36 -0.17
XAX

NYSE AMEX Composite Index

7,980.66 -93.13 -1.15
RUI

RUSSELL 1000 Index

4,090.80 -25.24 -0.61
RUT

Russell 2000 Index

2,815.94 -24.87 -0.88
RUA

Russell 3000 Index

4,263.58 -26.77 -0.62
VIX

CBOE Volatility Index

20.13 +0.06 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.15 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

512.92 +4.27 +0.84 37,235,709