AMD: Advanced Micro Devices, Inc.

As of Friday, January 17th, 2025

$ 121.46

+3.02 +2.55%

Open: 120.78
High: 122.74
Low: 120.55
Volume: 33,629,192
Previous Close on Thursday, January 16th, 2025

$ 118.44

-1.52 -1.27%

Open: 120.24
High: 121.09
Low: 118.25
Volume: 29,296,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 120.78 122.74 120.55 121.46 33,442,164 +3.02 +2.55
2025-01-16 120.24 121.09 118.25 118.44 29,296,714 -1.52 -1.27
2025-01-15 117.55 120.42 117.46 119.96 37,604,821 +3.87 +3.33
2025-01-14 118.00 118.66 114.50 116.09 36,726,353 -1.23 -1.05
2025-01-13 115.28 117.48 114.41 117.32 38,588,913 +1.28 +1.10
2025-01-10 118.18 118.71 114.45 116.04 58,845,557 -5.80 -4.76
2025-01-08 124.51 125.30 120.12 121.84 45,490,626 -5.49 -4.31
2025-01-07 130.51 131.71 126.85 127.33 39,070,824 -2.22 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.74
On 2025-01-17		 114.41
On 2025-01-13		 5.42 4.67 117.48
On 2025-01-13		 117.48
On 2025-01-13		 0.00 118.65
10D 131.71
On 2025-01-07		 114.41
On 2025-01-13		 0.83 0.69 131.71
On 2025-01-07		 114.41
On 2025-01-13		 -13.13 121.34
20D 131.71
On 2025-01-07		 114.41
On 2025-01-13		 -3.56 -2.85 131.71
On 2025-01-07		 114.41
On 2025-01-13		 -13.13 121.90
WTD 122.74
On 2025-01-17		 114.41
On 2025-01-13		 5.42 4.67 117.48
On 2025-01-13		 117.48
On 2025-01-13		 0.00 118.65
MTD 131.71
On 2025-01-07		 114.41
On 2025-01-13		 0.67 0.55 131.71
On 2025-01-07		 114.41
On 2025-01-13		 -13.13 121.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

121.46 +3.02 +2.55 33,629,192