AMD: Advanced Micro Devices, Inc.

As of Friday, December 8th, 2023

$ 128.37

-- 0 0%

Open: 128.37
High: 128.37
Low: 128.37
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 128.37

+11.55 +9.89%

Open: 120.79
High: 128.68
Low: 119.56
Volume: 117,617,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 120.79 128.68 119.56 128.37 117,617,003 +11.55 +9.89
2023-12-06 120.69 122.83 116.38 116.82 59,486,381 -1.56 -1.32
2023-12-05 117.43 118.49 116.45 118.38 38,730,849 -0.19 -0.16
2023-12-04 119.75 119.90 116.37 118.57 39,777,896 -2.82 -2.32
2023-12-01 119.88 121.40 118.65 121.39 35,834,391 +0.23 +0.19
2023-11-30 123.61 124.05 119.65 121.16 42,917,169 -2.69 -2.17
2023-11-29 123.98 125.73 123.48 123.85 37,830,669 +1.84 +1.51
2023-11-28 121.98 122.54 120.79 122.01 31,736,740 -0.64 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.68
On 2023-12-07		 116.37
On 2023-12-04		 7.21 5.95 121.40
On 2023-12-01		 116.37
On 2023-12-04		 -4.14 120.71
10D 128.68
On 2023-12-07		 116.37
On 2023-12-04		 5.86 4.78 125.73
On 2023-11-29		 116.37
On 2023-12-04		 -7.44 121.55
20D 128.68
On 2023-12-07		 113.06
On 2023-11-09		 14.78 13.01 125.73
On 2023-11-29		 116.37
On 2023-12-04		 -7.44 120.30
WTD 128.68
On 2023-12-07		 116.37
On 2023-12-04		 6.98 5.75 119.90
On 2023-12-04		 116.45
On 2023-12-05		 -2.88 120.54
MTD 128.68
On 2023-12-07		 116.37
On 2023-12-04		 7.21 5.95 121.40
On 2023-12-01		 116.37
On 2023-12-04		 -4.14 120.71
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,551,665
KO

The Coca-Cola Company

58.50 -0.24 -0.41 4,794,780
PFE

Pfizer Inc.

28.85 +0.22 +0.77 20,186,457
VZ

Verizon Communications Inc.

38.25 -0.40 -1.04 10,620,557
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.03 +111.65 +0.31 152,408,668
DJTA

Dow Jones Transportation Average

15,245.22 -54.07 -0.35 62,726,789
SPX

S&P 500 Index

4,601.83 +16.24 +0.35
OEX

S&P 100 Index

2,169.47 +8.37 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.36 +59.88 +0.37
NYA

NYSE Composite Index

16,198.31 +61.47 +0.38
XAX

NYSE AMEX Composite Index

4,578.90 +108.12 +2.42
RUI

RUSSELL 1000 Index

2,524.50 +9.70 +0.39
RUT

Russell 2000 Index

1,881.37 +13.12 +0.70
RUA

Russell 3000 Index

2,640.76 +10.57 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.28 +26.98 +0.34
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

128.37 0.00 0.00