AMD: Advanced Micro Devices, Inc.

As of Wednesday, December 24th, 2025

$ 215.04

+0.14 +0.07%

Open: 214.98
High: 216.54
Low: 213.97
Volume: 7,927,080
Previous Close on Tuesday, December 23rd, 2025

$ 214.90

-0.05 -0.02%

Open: 212.86
High: 217.03
Low: 212.28
Volume: 20,198,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 214.98 216.54 213.97 215.04 7,927,080 +0.14 +0.07
2025-12-23 212.86 217.03 212.28 214.90 20,198,057 -0.05 -0.02
2025-12-22 220.00 220.17 213.31 214.95 24,267,240 +1.52 +0.71
2025-12-19 204.60 215.18 204.20 213.43 58,181,097 +12.37 +6.15
2025-12-18 203.82 206.36 200.50 201.06 29,517,110 +2.95 +1.49
2025-12-17 210.04 211.50 197.53 198.11 30,983,406 -11.06 -5.29
2025-12-16 206.92 210.22 205.11 209.17 23,051,325 +1.59 +0.77
2025-12-15 212.28 215.36 206.58 207.58 26,878,893 -3.20 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.17
On 2025-12-22		 200.50
On 2025-12-18		 16.93 8.55 220.17
On 2025-12-22		 212.28
On 2025-12-23		 -3.58 211.88
10D 222.49
On 2025-12-12		 197.53
On 2025-12-17		 -6.38 -2.88 222.49
On 2025-12-12		 197.53
On 2025-12-17		 -11.22 210.65
20D 225.98
On 2025-12-02		 197.53
On 2025-12-17		 8.90 4.32 225.98
On 2025-12-02		 197.53
On 2025-12-17		 -12.59 214.45
WTD 220.17
On 2025-12-22		 212.28
On 2025-12-23		 1.61 0.75 220.17
On 2025-12-22		 212.28
On 2025-12-23		 -3.58 214.96
MTD 225.98
On 2025-12-02		 197.53
On 2025-12-17		 -2.49 -1.14 225.98
On 2025-12-02		 197.53
On 2025-12-17		 -12.59 214.29
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.69 -0.02 -0.04 896,461
PD

PagerDuty Inc.

13.04 +0.21 +1.64 710,557
AMD

Advanced Micro Devices, Inc.

215.04 +0.14 +0.07 7,927,080