AMD: Advanced Micro Devices, Inc.

As of Tuesday, April 7th, 2026

$ 221.53

+1.35 +0.61%

Open: 218.26
High: 222.10
Low: 215.38
Volume: 25,121,612
Previous Close on Monday, April 6th, 2026

$ 220.18

+2.68 +1.23%

Open: 219.28
High: 226.31
Low: 217.73
Volume: 30,599,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 218.26 222.10 215.38 221.53 25,121,612 +1.35 +0.61
2026-04-06 219.28 226.31 217.73 220.18 30,599,043 +2.68 +1.23
2026-04-02 204.05 217.78 200.62 217.50 38,114,741 +7.29 +3.47
2026-04-01 207.59 213.83 205.84 210.21 40,822,237 +6.78 +3.33
2026-03-31 198.05 204.00 196.41 203.43 41,411,393 +7.39 +3.77
2026-03-30 204.95 208.43 192.87 196.04 40,839,874 -5.95 -2.95
2026-03-27 201.77 203.27 197.69 201.99 29,142,544 -1.78 -0.87
2026-03-26 217.98 221.00 203.43 203.77 49,065,908 -16.50 -7.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.31
On 2026-04-06		 196.41
On 2026-03-31		 25.49 13.00 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 214.57
10D 226.31
On 2026-04-06		 192.87
On 2026-03-30		 18.85 9.30 221.33
On 2026-03-25		 192.87
On 2026-03-30		 -12.86 210.03
20D 226.31
On 2026-04-06		 192.27
On 2026-03-13		 18.85 9.30 221.33
On 2026-03-25		 192.87
On 2026-03-30		 -12.86 205.06
WTD 226.31
On 2026-04-06		 215.38
On 2026-04-07		 4.03 1.85 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 220.86
MTD 226.31
On 2026-04-06		 200.62
On 2026-04-02		 18.10 8.90 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 217.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

207.36 +0.94 +0.46 273,224
AMD

Advanced Micro Devices, Inc.

221.53 +1.35 +0.61 25,121,612