AMD: Advanced Micro Devices, Inc.

As of Tuesday, September 16th, 2025

$ 161.16

-- 0 0%

Open: 161.16
High: 161.16
Low: 161.16
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 161.16

+2.59 +1.63%

Open: 160.01
High: 162.30
Low: 157.60
Volume: 36,560,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 160.01 162.30 157.60 161.16 36,560,710 +2.59 +1.63
2025-09-12 157.00 160.41 154.92 158.57 41,936,727 +2.90 +1.86
2025-09-11 158.62 160.21 154.99 155.67 48,475,018 -3.87 -2.43
2025-09-10 163.54 164.53 158.00 159.54 51,920,797 +3.72 +2.39
2025-09-09 151.99 156.66 151.93 155.82 42,259,590 +4.41 +2.91
2025-09-08 151.80 152.64 149.22 151.41 41,574,440 +0.27 +0.18
2025-09-05 157.12 157.14 150.18 151.14 77,675,492 -10.65 -6.58
2025-09-04 159.94 162.05 157.79 161.79 31,751,589 -0.34 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.53
On 2025-09-10		 151.93
On 2025-09-09		 9.75 6.44 164.53
On 2025-09-10		 154.92
On 2025-09-12		 -5.84 158.15
10D 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -1.47 -0.90 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -9.43 157.96
20D 178.80
On 2025-08-18		 149.22
On 2025-09-08		 -16.35 -9.21 178.80
On 2025-08-18		 149.22
On 2025-09-08		 -16.54 162.36
WTD 162.30
On 2025-09-15		 157.60
On 2025-09-15		 2.59 1.63 -- -- -- 161.16
MTD 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -1.47 -0.90 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -9.43 157.96
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.32 +5.54 +1.93 3,680,390
KO

The Coca-Cola Company

66.38 +0.17 +0.26 10,299,043
PFE

Pfizer Inc.

23.94 -0.04 -0.15 38,155,957
VZ

Verizon Communications Inc.

43.74 -0.14 -0.31 10,046,600
VIX

CBOE Volatility Index

16.26 +0.57 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.79 -130.66 -0.28 313,124,045
DJTA

Dow Jones Transportation Average

15,620.91 +45.63 +0.29 132,666,617
SPX

S&P 500 Index

6,608.64 -6.64 -0.10
OEX

S&P 100 Index

3,299.22 +0.19 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,283.37 -10.41 -0.04
NYA

NYSE Composite Index

21,377.20 -17.40 -0.08
XAX

NYSE AMEX Composite Index

7,034.54 +46.59 +0.67
RUI

RUSSELL 1000 Index

3,617.42 -3.76 -0.10
RUT

Russell 2000 Index

2,401.29 -3.84 -0.16
RUA

Russell 3000 Index

3,762.47 -4.00 -0.11
VIX

CBOE Volatility Index

16.26 +0.57 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.29 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.01 -5.92 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

161.16 0.00 0.00