AMD: Advanced Micro Devices, Inc.
$ 180.49 |
|
+0.90 +0.50% |
Open: | 179.47 |
High: | 183.40 |
Low: | 178.30 |
Volume: | 57,447,199 |
$ 179.59
+1.72 +0.97%
Open: | 179.96 |
High: | 181.23 |
Low: | 175.40 |
Volume: | 55,584,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 179.47 | 183.40 | 178.30 | 180.49 | 57,446,281 | +0.90 | +0.50 |
2024-03-27 | 179.96 | 181.23 | 175.40 | 179.59 | 55,584,198 | +1.72 | +0.97 |
2024-03-26 | 179.54 | 182.60 | 176.33 | 177.87 | 65,215,598 | -0.76 | -0.43 |
2024-03-25 | 172.90 | 182.80 | 172.00 | 178.63 | 71,869,373 | -1.02 | -0.57 |
2024-03-22 | 177.21 | 180.76 | 175.05 | 179.65 | 57,852,313 | +0.97 | +0.54 |
2024-03-21 | 185.97 | 187.69 | 177.66 | 178.68 | 74,494,107 | -1.05 | -0.58 |
2024-03-20 | 182.03 | 182.68 | 174.00 | 179.73 | 81,358,745 | -1.69 | -0.93 |
2024-03-19 | 183.16 | 185.61 | 177.36 | 181.42 | 83,452,875 | -9.23 | -4.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.40 On 2024-03-28 |
172.00 On 2024-03-25 |
1.81 | 1.01 | 182.80 On 2024-03-25 |
175.40 On 2024-03-27 |
-4.05 | 179.25 |
10D | 193.80 On 2024-03-15 |
172.00 On 2024-03-25 |
-6.57 | -3.51 | 193.80 On 2024-03-15 |
172.00 On 2024-03-25 |
-11.25 | 181.78 |
20D | 227.30 On 2024-03-08 |
172.00 On 2024-03-25 |
-12.04 | -6.25 | 227.30 On 2024-03-08 |
172.00 On 2024-03-25 |
-24.33 | 192.17 |
WTD | 183.40 On 2024-03-28 |
172.00 On 2024-03-25 |
0.84 | 0.47 | 182.80 On 2024-03-25 |
175.40 On 2024-03-27 |
-4.05 | 179.15 |
MTD | 227.30 On 2024-03-08 |
172.00 On 2024-03-25 |
-12.04 | -6.25 | 227.30 On 2024-03-08 |
172.00 On 2024-03-25 |
-24.33 | 192.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
180.49 | +0.90 | +0.50 | 57,447,199 |