AMD: Advanced Micro Devices, Inc.
$ 119.47 |
|
+1.26 +1.07% |
Open: | 117.29 |
High: | 121.28 |
Low: | 116.60 |
Volume: | 64,760,574 |
$ 118.21
-7.06 -5.64%
Open: | 122.42 |
High: | 123.96 |
Low: | 117.86 |
Volume: | 86,853,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 117.29 | 121.28 | 116.60 | 119.47 | 64,749,176 | +1.26 | +1.07 |
2023-05-31 | 122.42 | 123.96 | 117.86 | 118.21 | 86,853,259 | -7.06 | -5.64 |
2023-05-30 | 130.42 | 130.79 | 123.51 | 125.27 | 98,643,912 | -1.76 | -1.39 |
2023-05-26 | 122.46 | 127.43 | 120.89 | 127.03 | 92,708,042 | +6.68 | +5.55 |
2023-05-25 | 117.31 | 120.69 | 115.80 | 120.35 | 107,471,612 | +12.08 | +11.16 |
2023-05-24 | 105.98 | 108.91 | 105.64 | 108.27 | 60,957,367 | +0.15 | +0.14 |
2023-05-23 | 107.25 | 110.99 | 107.19 | 108.12 | 72,868,767 | +0.12 | +0.11 |
2023-05-22 | 104.68 | 108.79 | 103.49 | 108.00 | 65,128,515 | +2.18 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.79 On 2023-05-30 |
115.80 On 2023-05-25 |
11.20 | 10.34 | 130.79 On 2023-05-30 |
116.60 On 2023-06-01 |
-10.85 | 122.07 |
10D | 130.79 On 2023-05-30 |
103.49 On 2023-05-22 |
15.72 | 15.15 | 130.79 On 2023-05-30 |
116.60 On 2023-06-01 |
-10.85 | 114.85 |
20D | 130.79 On 2023-05-30 |
81.11 On 2023-05-04 |
37.85 | 46.37 | 130.79 On 2023-05-30 |
116.60 On 2023-06-01 |
-10.85 | 105.35 |
WTD | 130.79 On 2023-05-30 |
116.60 On 2023-06-01 |
-7.56 | -5.95 | 130.79 On 2023-05-30 |
116.60 On 2023-06-01 |
-10.85 | 120.98 |
MTD | 121.28 On 2023-06-01 |
116.60 On 2023-06-01 |
1.26 | 1.07 | -- | -- | -- | 119.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |