AMD: Advanced Micro Devices, Inc.

As of Thursday, October 29th, 2026

$ 532.99

-36.50 -6.41%

Open: 562.27
High: 575.10
Low: 560.57
Volume: 15,737,784
Previous Close on Wednesday, October 28th, 2026

$ 569.49

+8.04 +1.43%

Open: 573.08
High: 579.18
Low: 560.52
Volume: 18,580,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 562.27 575.10 560.57 527.75 15,624,035 -50.69 -8.76
2026-10-28 573.08 579.18 560.52 578.44 18,580,822 +16.99 +3.03
2026-10-27 539.49 563.92 538.50 561.45 20,629,150 +29.45 +5.54
2026-10-26 522.79 533.50 514.01 532.00 16,762,006 +14.00 +2.70
2026-10-23 510.21 523.92 508.36 518.00 15,269,437 +7.50 +1.47
2026-10-22 524.10 529.98 502.60 510.50 27,566,278 -42.89 -7.75
2026-10-21 545.93 556.79 537.30 553.39 17,963,734 +19.89 +3.73
2026-10-20 530.02 548.11 524.60 533.50 14,840,209 -4.10 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.18
On 2026-10-28		 508.36
On 2026-10-23		 17.25 3.38 579.18
On 2026-10-28		 560.57
On 2026-10-29		 -3.21 543.53
10D 579.18
On 2026-10-28		 502.60
On 2026-10-22		 -34.48 -6.13 556.79
On 2026-10-21		 502.60
On 2026-10-22		 -9.73 538.14
20D 658.52
On 2026-10-06		 502.60
On 2026-10-22		 -87.98 -14.29 658.52
On 2026-10-06		 502.60
On 2026-10-22		 -23.68 575.20
WTD 579.18
On 2026-10-28		 514.01
On 2026-10-26		 9.75 1.88 579.18
On 2026-10-28		 560.57
On 2026-10-29		 -3.21 549.91
MTD 658.52
On 2026-10-06		 502.60
On 2026-10-22		 -84.01 -13.73 658.52
On 2026-10-06		 502.60
On 2026-10-22		 -23.68 577.13
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

532.99 -36.50 -6.41 15,737,784