AMD: Advanced Micro Devices, Inc.
$ 150.77 |
|
+0.93 +0.62% |
Open: | 148.43 |
High: | 151.54 |
Low: | 147.65 |
Volume: | 29,171,826 |
$ 149.84
+7.00 +4.90%
Open: | 145.33 |
High: | 150.16 |
Low: | 140.71 |
Volume: | 49,986,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 148.43 | 151.54 | 147.65 | 150.77 | 29,171,826 | +0.93 | +0.62 |
2024-09-11 | 145.33 | 150.16 | 140.71 | 149.84 | 49,986,750 | +7.00 | +4.90 |
2024-09-10 | 139.06 | 143.08 | 137.25 | 142.84 | 36,016,605 | +4.69 | +3.39 |
2024-09-09 | 136.10 | 138.45 | 134.86 | 138.15 | 26,225,296 | +3.80 | +2.83 |
2024-09-06 | 138.70 | 139.13 | 132.11 | 134.35 | 39,966,147 | -5.09 | -3.65 |
2024-09-05 | 138.20 | 141.71 | 137.83 | 139.44 | 24,326,794 | -1.43 | -1.02 |
2024-09-04 | 140.51 | 143.37 | 138.51 | 140.87 | 39,939,492 | +3.93 | +2.87 |
2024-09-03 | 146.41 | 146.49 | 136.10 | 136.94 | 41,077,088 | -11.62 | -7.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.54 On 2024-09-12 |
132.11 On 2024-09-06 |
11.33 | 8.13 | 139.13 On 2024-09-06 |
134.86 On 2024-09-09 |
-3.07 | 143.19 |
10D | 151.54 On 2024-09-12 |
132.11 On 2024-09-06 |
4.41 | 3.01 | 149.49 On 2024-08-29 |
132.11 On 2024-09-06 |
-11.63 | 142.73 |
20D | 162.04 On 2024-08-20 |
132.11 On 2024-09-06 |
10.02 | 7.12 | 162.04 On 2024-08-20 |
132.11 On 2024-09-06 |
-18.47 | 147.31 |
WTD | 151.54 On 2024-09-12 |
134.86 On 2024-09-09 |
16.42 | 12.22 | 138.45 On 2024-09-09 |
138.45 On 2024-09-09 |
0.00 | 145.40 |
MTD | 151.54 On 2024-09-12 |
132.11 On 2024-09-06 |
2.21 | 1.49 | 146.49 On 2024-09-03 |
132.11 On 2024-09-06 |
-9.82 | 141.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
150.77 | +0.93 | +0.62 | 29,171,826 |