AMD: Advanced Micro Devices, Inc.

As of Wednesday, December 7th, 2022

$ 70.14

B: 70.09 X 1
A: 70.17 X 1

-0.13 -0.19%

Open: 69.53
High: 71.37
Low: 69.28
Volume: 59,141,731
Previous Close on Tuesday, December 6th, 2022

$ 70.27

-3.35 -4.55%

Open: 73.08
High: 73.39
Low: 69.40
Volume: 64,781,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 69.53 71.37 69.28 70.14 59,141,731 -0.13 -0.19
2022-12-06 73.08 73.39 69.40 70.27 64,781,813 -3.35 -4.55
2022-12-05 74.54 75.17 72.82 73.62 46,846,375 -1.36 -1.81
2022-12-02 75.05 76.28 73.65 74.98 64,199,795 -2.50 -3.23
2022-12-01 78.31 79.23 76.44 77.48 59,256,735 -0.15 -0.19
2022-11-30 73.38 77.70 72.81 77.63 86,637,439 +4.24 +5.78
2022-11-29 73.62 74.49 72.78 73.39 51,765,844 +0.20 +0.27
2022-11-28 73.81 75.47 72.57 73.19 45,314,542 -1.95 -2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.23
On 2022-12-01
69.28
On 2022-12-07
-7.49 -9.65 79.23
On 2022-12-01
69.28
On 2022-12-07
-12.56 73.30
10D 79.23
On 2022-12-01
69.28
On 2022-12-07
-5.11 -6.79 79.23
On 2022-12-01
69.28
On 2022-12-07
-12.56 74.22
20D 79.23
On 2022-12-01
59.80
On 2022-11-09
6.29 9.85 79.23
On 2022-12-01
69.28
On 2022-12-07
-12.56 73.04
WTD 75.17
On 2022-12-05
69.28
On 2022-12-07
-4.84 -6.46 75.17
On 2022-12-05
69.28
On 2022-12-07
-7.84 71.34
MTD 79.23
On 2022-12-01
69.28
On 2022-12-07
-7.49 -9.65 79.23
On 2022-12-01
69.28
On 2022-12-07
-12.56 73.30
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,409
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

70.14 -0.13 -0.19 59,141,731