AMD: Advanced Micro Devices, Inc.

As of Thursday, October 9th, 2025

$ 232.89

-2.67 -1.13%

Open: 236.30
High: 240.10
Low: 229.53
Volume: 93,550,202
Previous Close on Wednesday, October 8th, 2025

$ 235.56

+24.05 +11.37%

Open: 212.95
High: 235.87
Low: 210.70
Volume: 157,113,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 236.30 240.10 229.53 232.89 93,550,202 -2.67 -1.13
2025-10-08 212.95 235.87 210.70 235.56 157,113,024 +24.05 +11.37
2025-10-07 214.85 218.90 209.28 211.51 115,077,600 +7.80 +3.83
2025-10-06 226.45 226.71 203.01 203.71 245,780,232 +39.04 +23.71
2025-10-03 170.68 170.68 163.14 164.67 41,761,525 -5.06 -2.98
2025-10-02 168.68 171.06 166.12 169.73 55,159,400 +5.72 +3.49
2025-10-01 160.93 164.18 160.49 164.01 38,438,651 +2.22 +1.37
2025-09-30 160.80 162.28 159.33 161.79 29,316,274 +0.43 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.10
On 2025-10-09		 163.14
On 2025-10-03		 63.16 37.21 226.71
On 2025-10-06		 209.28
On 2025-10-07		 -7.69 209.67
10D 240.10
On 2025-10-09		 157.05
On 2025-09-26		 71.62 44.41 226.71
On 2025-10-06		 209.28
On 2025-10-07		 -7.69 186.47
20D 240.10
On 2025-10-09		 149.85
On 2025-09-18		 77.22 49.60 226.71
On 2025-10-06		 209.28
On 2025-10-07		 -7.69 173.11
WTD 240.10
On 2025-10-09		 203.01
On 2025-10-06		 68.22 41.43 226.71
On 2025-10-06		 209.28
On 2025-10-07		 -7.69 220.92
MTD 240.10
On 2025-10-09		 160.49
On 2025-10-01		 71.10 43.95 226.71
On 2025-10-06		 209.28
On 2025-10-07		 -7.69 197.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.59 -0.21 -3.62 1,039,589
VV

Vanguard Large Cap ETF

310.27 -0.88 -0.28 251,814
HCSG

Healthcare Services Group Inc.

15.76 -0.24 -1.50 349,281
KHC

Kraft Heinz Co.

25.04 -0.04 -0.16 11,090,685
AMD

Advanced Micro Devices, Inc.

232.89 -2.67 -1.13 93,550,202