AMD: Advanced Micro Devices, Inc.

As of Thursday, January 15th, 2026

$ 227.92

+4.32 +1.93%

Open: 227.90
High: 238.35
Low: 227.22
Volume: 54,676,333
Previous Close on Wednesday, January 14th, 2026

$ 223.60

+2.63 +1.19%

Open: 217.54
High: 224.09
Low: 215.11
Volume: 40,367,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 227.90 238.35 227.22 227.92 54,675,689 +4.32 +1.93
2026-01-14 217.54 224.09 215.11 223.60 40,367,658 +2.63 +1.19
2026-01-13 215.10 223.11 214.98 220.97 55,936,089 +13.28 +6.39
2026-01-12 201.18 209.88 199.80 207.69 27,186,285 +4.52 +2.22
2026-01-09 205.72 207.30 203.07 203.17 23,888,367 -1.51 -0.74
2026-01-08 210.90 210.94 203.33 204.68 26,913,599 -5.34 -2.54
2026-01-07 212.13 212.13 207.17 210.02 29,366,379 -4.33 -2.02
2026-01-06 222.71 222.92 211.25 214.35 39,851,930 -6.73 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.35
On 2026-01-15		 199.80
On 2026-01-12		 23.24 11.35 207.30
On 2026-01-09		 207.30
On 2026-01-09		 0.00 216.67
10D 238.35
On 2026-01-15		 199.80
On 2026-01-12		 13.76 6.43 234.02
On 2026-01-05		 199.80
On 2026-01-12		 -14.62 215.70
20D 238.35
On 2026-01-15		 197.53
On 2025-12-17		 18.75 8.96 234.02
On 2026-01-05		 199.80
On 2026-01-12		 -14.62 213.73
WTD 238.35
On 2026-01-15		 199.80
On 2026-01-12		 24.75 12.18 209.88
On 2026-01-12		 209.88
On 2026-01-12		 0.00 220.05
MTD 238.35
On 2026-01-15		 199.80
On 2026-01-12		 13.76 6.43 234.02
On 2026-01-05		 199.80
On 2026-01-12		 -14.62 215.70
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.76 -0.06 -0.14 1,888,754
AMD

Advanced Micro Devices, Inc.

227.92 +4.32 +1.93 54,676,333