AMD: Advanced Micro Devices, Inc.

As of Friday, October 2nd, 2026

$ 633.91

+18.18 +2.95%

Open: 635.95
High: 645.46
Low: 628.55
Volume: 19,302,006
Previous Close on Thursday, October 1st, 2026

$ 615.73

+3.97 +0.65%

Open: 612.70
High: 619.30
Low: 601.50
Volume: 17,086,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 635.95 645.46 628.55 633.91 19,302,006 +18.18 +2.95
2026-10-01 612.70 619.30 601.50 615.73 17,086,155 +3.97 +0.65
2026-09-30 609.89 615.17 600.10 611.76 16,553,415 +4.19 +0.69
2026-09-29 616.74 624.13 605.25 607.57 16,319,295 -0.30 -0.05
2026-09-28 624.90 629.75 596.07 607.87 21,869,601 -22.76 -3.61
2026-09-25 634.54 639.00 625.52 630.63 17,356,542 +1.37 +0.22
2026-09-24 600.27 630.80 599.24 629.26 25,216,295 +14.65 +2.38
2026-09-23 621.50 624.69 608.08 614.61 16,164,311 -9.16 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 645.46
On 2026-10-02		 596.07
On 2026-09-28		 3.28 0.52 629.75
On 2026-09-28		 600.10
On 2026-09-30		 -4.71 615.37
10D 645.46
On 2026-10-02		 582.27
On 2026-09-21		 74.09 13.23 639.00
On 2026-09-25		 596.07
On 2026-09-28		 -6.72 619.06
20D 645.46
On 2026-10-02		 458.00
On 2026-09-04		 177.69 38.95 526.79
On 2026-09-09		 480.33
On 2026-09-14		 -8.82 566.49
WTD 645.46
On 2026-10-02		 596.07
On 2026-09-28		 3.28 0.52 629.75
On 2026-09-28		 600.10
On 2026-09-30		 -4.71 615.37
MTD 645.46
On 2026-10-02		 601.50
On 2026-10-01		 22.15 3.62 619.30
On 2026-10-01		 619.30
On 2026-10-01		 0.00 624.82
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

633.91 +18.18 +2.95 19,302,006