AMD: Advanced Micro Devices, Inc.

As of Friday, May 30th, 2025

$ 113.03

-- 0 0%

Open: 113.03
High: 113.03
Low: 113.03
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 113.03

+0.17 +0.15%

Open: 115.49
High: 115.54
Low: 112.13
Volume: 30,409,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 115.49 115.54 112.13 113.03 30,409,818 +0.17 +0.15
2025-05-28 114.92 114.95 112.66 112.86 25,868,755 -1.70 -1.48
2025-05-27 113.18 115.40 112.27 114.56 37,188,464 +4.25 +3.85
2025-05-23 108.09 111.02 107.67 110.31 30,776,813 -0.40 -0.36
2025-05-22 111.90 112.64 110.61 110.71 29,066,076 -1.35 -1.20
2025-05-21 113.85 116.10 111.09 112.06 43,383,199 -1.45 -1.28
2025-05-20 114.35 114.51 112.08 113.51 28,063,257 -1.23 -1.07
2025-05-19 115.02 115.53 114.06 114.74 37,520,378 -2.43 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.54
On 2025-05-29		 107.67
On 2025-05-23		 0.97 0.87 112.64
On 2025-05-22		 107.67
On 2025-05-23		 -4.41 112.29
10D 118.24
On 2025-05-16		 107.67
On 2025-05-23		 -4.69 -3.98 118.24
On 2025-05-16		 107.67
On 2025-05-23		 -8.94 113.39
20D 122.52
On 2025-05-14		 96.45
On 2025-05-01		 15.68 16.11 122.52
On 2025-05-14		 107.67
On 2025-05-23		 -12.12 108.59
WTD 115.54
On 2025-05-29		 112.13
On 2025-05-29		 2.72 2.47 115.40
On 2025-05-27		 112.66
On 2025-05-28		 -2.37 113.48
MTD 122.52
On 2025-05-14		 96.45
On 2025-05-01		 15.68 16.11 122.52
On 2025-05-14		 107.67
On 2025-05-23		 -12.12 108.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,275,181
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

222.51 0.00 0.00
AMD

Advanced Micro Devices, Inc.

113.03 0.00 0.00