AMD: Advanced Micro Devices, Inc.
$ 137.60 |
|
-1.79 -1.28% |
|
| Open: | 138.96 |
| High: | 140.77 |
| Low: | 135.48 |
| Volume: | 27,726,938 |
$ 139.39
+0.46 +0.33%
| Open: | 137.41 |
| High: | 139.75 |
| Low: | 137.14 |
| Volume: | 22,991,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 138.96 | 140.77 | 135.48 | 137.60 | 27,726,938 | -1.79 | -1.28 |
| 2024-11-19 | 137.41 | 139.75 | 137.14 | 139.39 | 22,991,819 | +0.46 | +0.33 |
| 2024-11-18 | 138.19 | 140.90 | 137.21 | 138.93 | 38,692,522 | +4.03 | +2.99 |
| 2024-11-15 | 136.58 | 137.35 | 133.65 | 134.90 | 44,035,924 | -3.94 | -2.84 |
| 2024-11-14 | 140.34 | 141.40 | 138.56 | 138.84 | 31,548,621 | -0.46 | -0.33 |
| 2024-11-13 | 142.86 | 144.49 | 139.07 | 139.30 | 35,004,369 | -4.33 | -3.01 |
| 2024-11-12 | 147.00 | 147.45 | 141.55 | 143.63 | 33,454,242 | -3.72 | -2.52 |
| 2024-11-11 | 147.38 | 148.57 | 144.91 | 147.35 | 28,960,202 | -0.60 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.40 On 2024-11-14 |
133.65 On 2024-11-15 |
-1.70 | -1.22 | 141.40 On 2024-11-14 |
133.65 On 2024-11-15 |
-5.48 | 137.93 |
| 10D | 150.71 On 2024-11-08 |
133.65 On 2024-11-15 |
-7.50 | -5.17 | 150.71 On 2024-11-08 |
133.65 On 2024-11-15 |
-11.32 | 141.77 |
| 20D | 167.51 On 2024-10-29 |
133.65 On 2024-11-15 |
-15.31 | -10.01 | 167.51 On 2024-10-29 |
133.65 On 2024-11-15 |
-20.21 | 145.78 |
| WTD | 140.90 On 2024-11-18 |
135.48 On 2024-11-20 |
2.70 | 2.00 | 140.90 On 2024-11-18 |
135.48 On 2024-11-20 |
-3.85 | 138.64 |
| MTD | 150.71 On 2024-11-08 |
133.65 On 2024-11-15 |
-6.47 | -4.49 | 150.71 On 2024-11-08 |
133.65 On 2024-11-15 |
-11.32 | 141.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |