AMD: Advanced Micro Devices, Inc.

As of Tuesday, March 11th, 2025

$ 96.76

+0.13 +0.13%

Open: 96.79
High: 98.16
Low: 94.73
Volume: 33,931,288
Previous Close on Monday, March 10th, 2025

$ 96.63

-3.68 -3.67%

Open: 98.57
High: 101.29
Low: 95.83
Volume: 38,496,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.79 98.16 94.73 96.76 33,925,657 +0.13 +0.13
2025-03-10 98.57 101.29 95.83 96.63 38,496,723 -3.68 -3.67
2025-03-07 98.88 100.65 96.39 100.31 33,079,702 +1.46 +1.48
2025-03-06 99.05 101.08 98.27 98.85 28,599,606 -2.82 -2.77
2025-03-05 100.36 101.84 98.87 101.67 27,526,010 +0.92 +0.91
2025-03-04 96.00 103.18 95.89 100.75 54,033,177 +2.52 +2.57
2025-03-03 101.52 102.34 97.09 98.23 37,596,179 -1.63 -1.63
2025-02-28 99.56 101.80 98.69 99.86 44,906,843 +0.35 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.84
On 2025-03-05		 94.73
On 2025-03-11		 -3.99 -3.96 101.84
On 2025-03-05		 94.73
On 2025-03-11		 -6.98 98.84
10D 105.80
On 2025-02-26		 94.73
On 2025-03-11		 -7.20 -6.93 105.80
On 2025-02-26		 94.73
On 2025-03-11		 -10.46 99.73
20D 116.55
On 2025-02-20		 94.73
On 2025-03-11		 -13.72 -12.42 116.55
On 2025-02-20		 94.73
On 2025-03-11		 -18.72 105.55
WTD 101.29
On 2025-03-10		 94.73
On 2025-03-11		 -3.55 -3.54 101.29
On 2025-03-10		 94.73
On 2025-03-11		 -6.48 96.70
MTD 103.18
On 2025-03-04		 94.73
On 2025-03-11		 -3.10 -3.10 103.18
On 2025-03-04		 94.73
On 2025-03-11		 -8.19 99.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

96.76 +0.13 +0.13 33,931,288