AMD: Advanced Micro Devices, Inc.

As of Wednesday, February 4th, 2026

$ 200.19

-41.92 -17.31%

Open: 215.00
High: 218.58
Low: 199.15
Volume: 105,994,787
Previous Close on Tuesday, February 3rd, 2026

$ 242.11

-4.16 -1.69%

Open: 251.55
High: 252.65
Low: 237.04
Volume: 44,264,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 215.00 218.58 199.15 200.19 105,974,668 -41.92 -17.31
2026-02-03 251.55 252.65 237.04 242.11 44,264,202 -4.16 -1.69
2026-02-02 235.77 249.97 235.00 246.27 35,109,567 +9.54 +4.03
2026-01-30 236.93 245.24 234.55 236.73 39,881,429 -15.45 -6.13
2026-01-29 254.66 260.53 240.91 252.18 31,418,507 -0.56 -0.22
2026-01-28 254.13 257.40 250.21 252.74 26,570,683 +0.71 +0.28
2026-01-27 252.16 255.55 247.96 252.03 25,368,391 +0.72 +0.29
2026-01-26 256.75 258.29 250.30 251.31 30,502,530 -8.30 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.53
On 2026-01-29		 199.15
On 2026-02-04		 -52.55 -20.79 260.53
On 2026-01-29		 199.15
On 2026-02-04		 -23.56 235.50
10D 266.96
On 2026-01-23		 199.15
On 2026-02-04		 -49.61 -19.86 266.96
On 2026-01-23		 199.15
On 2026-02-04		 -25.40 244.69
20D 266.96
On 2026-01-23		 199.15
On 2026-02-04		 -14.16 -6.61 266.96
On 2026-01-23		 199.15
On 2026-02-04		 -25.40 232.92
WTD 252.65
On 2026-02-03		 199.15
On 2026-02-04		 -36.54 -15.44 252.65
On 2026-02-03		 199.15
On 2026-02-04		 -21.18 229.52
MTD 252.65
On 2026-02-03		 199.15
On 2026-02-04		 -36.54 -15.44 252.65
On 2026-02-03		 199.15
On 2026-02-04		 -21.18 229.52
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

200.19 -41.92 -17.31 105,994,787