AMD: Advanced Micro Devices, Inc.

As of Wednesday, April 16th, 2025

$ 88.29

-7.00 -7.35%

Open: 87.61
High: 90.47
Low: 85.30
Volume: 61,933,262
Previous Close on Tuesday, April 15th, 2025

$ 95.29

+0.79 +0.84%

Open: 94.66
High: 96.85
Low: 94.62
Volume: 25,784,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 87.61 90.47 85.30 88.29 61,926,658 -7.00 -7.35
2025-04-15 94.66 96.85 94.62 95.29 25,784,302 +0.79 +0.84
2025-04-14 97.11 97.37 93.45 94.50 35,668,411 +1.10 +1.18
2025-04-11 90.51 94.76 90.50 93.40 57,804,737 +4.70 +5.30
2025-04-10 91.00 92.95 85.06 88.70 64,018,832 -8.14 -8.41
2025-04-09 79.22 97.91 78.87 96.84 96,747,708 +18.63 +23.82
2025-04-08 86.15 88.93 76.48 78.21 68,826,677 -5.43 -6.49
2025-04-07 80.68 89.00 77.75 83.64 69,982,822 -2.12 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.37
On 2025-04-14		 85.06
On 2025-04-10		 -8.55 -8.83 97.37
On 2025-04-14		 85.30
On 2025-04-16		 -12.40 92.04
10D 99.45
On 2025-04-03		 76.48
On 2025-04-08		 -14.67 -14.25 99.45
On 2025-04-03		 76.48
On 2025-04-08		 -23.10 89.84
20D 115.90
On 2025-03-26		 76.48
On 2025-04-08		 -17.94 -16.89 115.90
On 2025-03-26		 76.48
On 2025-04-08		 -34.01 98.46
WTD 97.37
On 2025-04-14		 85.30
On 2025-04-16		 -5.11 -5.47 97.37
On 2025-04-14		 85.30
On 2025-04-16		 -12.40 92.69
MTD 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -14.45 -14.06 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -26.59 92.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

82.70 +0.33 +0.40 7,111,197
MPW

Medical Properties Trust Inc.

5.39 -0.05 -0.92 6,588,330
MDU

MDU Resources Group Inc.

16.75 -0.03 -0.18 1,296,258
JPM

JPMorgan Chase & Co.

229.61 -3.52 -1.51 9,300,846
AMD

Advanced Micro Devices, Inc.

88.29 -7.00 -7.35 61,933,262