AMD: Advanced Micro Devices, Inc.

As of Friday, July 31st, 2026

$ 476.15

-9.24 -1.90%

Open: 510.28
High: 515.62
Low: 475.76
Volume: 26,528,963
Previous Close on Thursday, July 30th, 2026

$ 485.39

+55.83 +13.00%

Open: 460.00
High: 498.20
Low: 457.68
Volume: 36,706,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 510.28 515.62 475.76 476.15 26,528,963 -9.24 -1.90
2026-07-30 460.00 498.20 457.68 485.39 36,706,581 +55.83 +13.00
2026-07-29 452.68 457.22 424.03 429.56 31,573,908 -25.06 -5.51
2026-07-28 467.00 472.75 442.27 454.62 35,807,965 -40.33 -8.15
2026-07-27 527.51 528.00 476.93 494.95 30,724,301 -27.00 -5.17
2026-07-24 546.92 549.00 518.00 521.95 27,200,730 -17.74 -3.29
2026-07-23 544.74 556.49 525.00 539.69 26,390,448 -12.64 -2.29
2026-07-22 526.88 561.47 526.60 552.33 24,483,802 +7.90 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.00
On 2026-07-27		 424.03
On 2026-07-29		 -45.80 -8.77 528.00
On 2026-07-27		 424.03
On 2026-07-29		 -19.69 468.13
10D 561.47
On 2026-07-22		 424.03
On 2026-07-29		 -19.61 -3.96 561.47
On 2026-07-22		 424.03
On 2026-07-29		 -24.48 500.26
20D 574.20
On 2026-07-14		 424.03
On 2026-07-29		 -41.67 -8.05 574.20
On 2026-07-14		 424.03
On 2026-07-29		 -26.15 515.06
WTD 528.00
On 2026-07-27		 424.03
On 2026-07-29		 -45.80 -8.77 528.00
On 2026-07-27		 424.03
On 2026-07-29		 -19.69 468.13
MTD 574.20
On 2026-07-14		 424.03
On 2026-07-29		 -104.76 -18.03 574.20
On 2026-07-14		 424.03
On 2026-07-29		 -26.15 516.36
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

476.15 -9.24 -1.90 26,528,963