AMD: Advanced Micro Devices, Inc.

As of Thursday, June 1st, 2023

$ 119.47

+1.26 +1.07%

Open: 117.29
High: 121.28
Low: 116.60
Volume: 64,760,574
Previous Close on Wednesday, May 31st, 2023

$ 118.21

-7.06 -5.64%

Open: 122.42
High: 123.96
Low: 117.86
Volume: 86,853,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 117.29 121.28 116.60 119.47 64,749,176 +1.26 +1.07
2023-05-31 122.42 123.96 117.86 118.21 86,853,259 -7.06 -5.64
2023-05-30 130.42 130.79 123.51 125.27 98,643,912 -1.76 -1.39
2023-05-26 122.46 127.43 120.89 127.03 92,708,042 +6.68 +5.55
2023-05-25 117.31 120.69 115.80 120.35 107,471,612 +12.08 +11.16
2023-05-24 105.98 108.91 105.64 108.27 60,957,367 +0.15 +0.14
2023-05-23 107.25 110.99 107.19 108.12 72,868,767 +0.12 +0.11
2023-05-22 104.68 108.79 103.49 108.00 65,128,515 +2.18 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.79
On 2023-05-30		 115.80
On 2023-05-25		 11.20 10.34 130.79
On 2023-05-30		 116.60
On 2023-06-01		 -10.85 122.07
10D 130.79
On 2023-05-30		 103.49
On 2023-05-22		 15.72 15.15 130.79
On 2023-05-30		 116.60
On 2023-06-01		 -10.85 114.85
20D 130.79
On 2023-05-30		 81.11
On 2023-05-04		 37.85 46.37 130.79
On 2023-05-30		 116.60
On 2023-06-01		 -10.85 105.35
WTD 130.79
On 2023-05-30		 116.60
On 2023-06-01		 -7.56 -5.95 130.79
On 2023-05-30		 116.60
On 2023-06-01		 -10.85 120.98
MTD 121.28
On 2023-06-01		 116.60
On 2023-06-01		 1.26 1.07 -- -- -- 119.47
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00