AMD: Advanced Micro Devices, Inc.

As of Wednesday, June 3rd, 2026

$ 542.52

+20.98 +4.02%

Open: 533.75
High: 546.44
Low: 524.30
Volume: 28,692,066
Previous Close on Tuesday, June 2nd, 2026

$ 521.54

+11.41 +2.24%

Open: 506.30
High: 522.49
Low: 501.22
Volume: 24,245,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 533.75 546.44 524.30 542.52 28,680,794 +20.98 +4.02
2026-06-02 506.30 522.49 501.22 521.54 24,245,293 +11.41 +2.24
2026-06-01 500.16 517.50 486.80 510.13 33,105,632 -5.97 -1.16
2026-05-29 520.80 522.00 503.43 516.10 30,542,528 -1.99 -0.38
2026-05-28 499.00 527.20 493.52 518.09 31,212,883 +22.55 +4.55
2026-05-27 508.00 510.21 486.66 495.54 27,223,922 -8.35 -1.66
2026-05-26 484.74 506.96 480.23 503.89 37,905,062 +36.38 +7.78
2026-05-22 469.84 481.41 461.71 467.51 34,646,744 +17.92 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.44
On 2026-06-03		 486.80
On 2026-06-01		 46.98 9.48 527.20
On 2026-05-28		 486.80
On 2026-06-01		 -7.66 521.68
10D 546.44
On 2026-06-03		 426.05
On 2026-05-20		 128.47 31.03 527.20
On 2026-05-28		 486.80
On 2026-06-01		 -7.66 497.25
20D 546.44
On 2026-06-03		 393.36
On 2026-05-19		 187.26 52.71 469.22
On 2026-05-11		 393.36
On 2026-05-19		 -16.17 465.95
WTD 546.44
On 2026-06-03		 486.80
On 2026-06-01		 26.42 5.12 517.50
On 2026-06-01		 517.50
On 2026-06-01		 0.00 524.73
MTD 546.44
On 2026-06-03		 486.80
On 2026-06-01		 26.42 5.12 517.50
On 2026-06-01		 517.50
On 2026-06-01		 0.00 524.73
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.93 -0.17 -0.99 3,004,667
GLPI

Gaming and Leisure Properties Inc.

46.08 -0.31 -0.67 1,665,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
AMD

Advanced Micro Devices, Inc.

542.52 +20.98 +4.02 28,692,066