AMD: Advanced Micro Devices, Inc.
$ 128.37 |
|
-- 0 0% |
Open: | 128.37 |
High: | 128.37 |
Low: | 128.37 |
Volume: | N/A |
$ 128.37
+11.55 +9.89%
Open: | 120.79 |
High: | 128.68 |
Low: | 119.56 |
Volume: | 117,617,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 120.79 | 128.68 | 119.56 | 128.37 | 117,617,003 | +11.55 | +9.89 |
2023-12-06 | 120.69 | 122.83 | 116.38 | 116.82 | 59,486,381 | -1.56 | -1.32 |
2023-12-05 | 117.43 | 118.49 | 116.45 | 118.38 | 38,730,849 | -0.19 | -0.16 |
2023-12-04 | 119.75 | 119.90 | 116.37 | 118.57 | 39,777,896 | -2.82 | -2.32 |
2023-12-01 | 119.88 | 121.40 | 118.65 | 121.39 | 35,834,391 | +0.23 | +0.19 |
2023-11-30 | 123.61 | 124.05 | 119.65 | 121.16 | 42,917,169 | -2.69 | -2.17 |
2023-11-29 | 123.98 | 125.73 | 123.48 | 123.85 | 37,830,669 | +1.84 | +1.51 |
2023-11-28 | 121.98 | 122.54 | 120.79 | 122.01 | 31,736,740 | -0.64 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.68 On 2023-12-07 |
116.37 On 2023-12-04 |
7.21 | 5.95 | 121.40 On 2023-12-01 |
116.37 On 2023-12-04 |
-4.14 | 120.71 |
10D | 128.68 On 2023-12-07 |
116.37 On 2023-12-04 |
5.86 | 4.78 | 125.73 On 2023-11-29 |
116.37 On 2023-12-04 |
-7.44 | 121.55 |
20D | 128.68 On 2023-12-07 |
113.06 On 2023-11-09 |
14.78 | 13.01 | 125.73 On 2023-11-29 |
116.37 On 2023-12-04 |
-7.44 | 120.30 |
WTD | 128.68 On 2023-12-07 |
116.37 On 2023-12-04 |
6.98 | 5.75 | 119.90 On 2023-12-04 |
116.45 On 2023-12-05 |
-2.88 | 120.54 |
MTD | 128.68 On 2023-12-07 |
116.37 On 2023-12-04 |
7.21 | 5.95 | 121.40 On 2023-12-01 |
116.37 On 2023-12-04 |
-4.14 | 120.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.03 | +111.65 | +0.31 | 152,408,668 |
DJTA
Dow Jones Transportation Average |
15,245.22 | -54.07 | -0.35 | 62,726,789 |
SPX
S&P 500 Index |
4,601.83 | +16.24 | +0.35 | |
OEX
S&P 100 Index |
2,169.47 | +8.37 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.36 | +59.88 | +0.37 | |
NYA
NYSE Composite Index |
16,198.31 | +61.47 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,578.90 | +108.12 | +2.42 | |
RUI
RUSSELL 1000 Index |
2,524.50 | +9.70 | +0.39 | |
RUT
Russell 2000 Index |
1,881.37 | +13.12 | +0.70 | |
RUA
Russell 3000 Index |
2,640.76 | +10.57 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.28 | +26.98 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
128.37 | 0.00 | 0.00 |