AMD: Advanced Micro Devices, Inc.

As of Friday, May 1st, 2026

$ 360.54

+6.05 +1.71%

Open: 351.87
High: 362.79
Low: 349.25
Volume: 33,826,335
Previous Close on Thursday, April 30th, 2026

$ 354.49

+17.38 +5.16%

Open: 341.36
High: 354.96
Low: 332.60
Volume: 41,791,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 351.87 362.79 349.25 360.54 33,826,335 +6.05 +1.71
2026-04-30 341.36 354.96 332.60 354.49 41,791,802 +17.38 +5.16
2026-04-29 326.58 340.17 318.86 337.11 43,130,219 +13.90 +4.30
2026-04-28 311.86 327.50 310.00 323.21 42,652,193 -11.28 -3.37
2026-04-27 346.32 349.21 328.81 334.49 50,122,057 -13.32 -3.83
2026-04-24 336.76 352.99 334.54 347.81 81,036,825 +42.48 +13.91
2026-04-23 302.01 310.22 299.76 305.33 41,960,832 +1.87 +0.62
2026-04-22 291.22 304.25 286.14 303.46 48,657,346 +18.97 +6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.79
On 2026-05-01		 310.00
On 2026-04-28		 12.73 3.66 349.21
On 2026-04-27		 310.00
On 2026-04-28		 -11.23 341.97
10D 362.79
On 2026-05-01		 272.00
On 2026-04-20		 82.15 29.51 352.99
On 2026-04-24		 310.00
On 2026-04-28		 -12.18 322.59
20D 362.79
On 2026-05-01		 215.38
On 2026-04-07		 143.04 65.77 352.99
On 2026-04-24		 310.00
On 2026-04-28		 -12.18 284.89
WTD 362.79
On 2026-05-01		 310.00
On 2026-04-28		 12.73 3.66 349.21
On 2026-04-27		 310.00
On 2026-04-28		 -11.23 341.97
MTD 362.79
On 2026-05-01		 349.25
On 2026-05-01		 6.05 1.71 -- -- -- 360.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

360.54 +6.05 +1.71 33,826,335