AMD: Advanced Micro Devices, Inc.

As of Friday, September 11th, 2026

$ 516.13

+12.53 +2.49%

Open: 510.71
High: 521.06
Low: 501.35
Volume: 18,719,927
Previous Close on Thursday, September 10th, 2026

$ 503.60

-17.50 -3.36%

Open: 509.07
High: 516.33
Low: 502.81
Volume: 15,921,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 510.71 521.06 501.35 516.13 18,719,927 +12.53 +2.49
2026-09-10 509.07 516.33 502.81 503.60 15,921,967 -17.50 -3.36
2026-09-09 507.50 526.79 506.36 521.10 22,085,214 +15.36 +3.04
2026-09-08 488.92 512.36 486.57 505.74 28,131,094 +28.17 +5.90
2026-09-04 462.00 478.83 458.00 477.57 19,248,374 +21.35 +4.68
2026-09-03 453.15 459.77 440.50 456.22 14,608,207 -0.84 -0.18
2026-09-02 459.51 462.21 452.36 457.06 11,601,759 -2.55 -0.55
2026-09-01 459.91 461.50 452.30 459.61 16,036,684 -11.11 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.79
On 2026-09-09		 458.00
On 2026-09-04		 59.91 13.13 526.79
On 2026-09-09		 501.35
On 2026-09-11		 -4.83 504.83
10D 526.79
On 2026-09-09		 440.50
On 2026-09-03		 39.46 8.28 478.75
On 2026-08-28		 440.50
On 2026-09-03		 -7.99 483.33
20D 526.79
On 2026-09-09		 440.50
On 2026-09-03		 33.12 6.86 517.35
On 2026-08-17		 440.50
On 2026-09-03		 -14.85 482.05
WTD 526.79
On 2026-09-09		 486.57
On 2026-09-08		 38.56 8.07 526.79
On 2026-09-09		 501.35
On 2026-09-11		 -4.83 511.64
MTD 526.79
On 2026-09-09		 440.50
On 2026-09-03		 45.41 9.65 526.79
On 2026-09-09		 501.35
On 2026-09-11		 -4.83 487.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

213.46 -1.31 -0.61 2,503,875
AM

Antero Midstream Corporation

22.06 -0.21 -0.94 1,846,035
AMD

Advanced Micro Devices, Inc.

516.13 +12.53 +2.49 18,719,927