AMD: Advanced Micro Devices, Inc.

As of Thursday, May 14th, 2026

$ 445.50

-- 0 0%

Open: 445.50
High: 445.50
Low: 445.50
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 445.50

-2.79 -0.62%

Open: 457.04
High: 459.50
Low: 432.65
Volume: 30,110,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 457.04 459.50 432.65 445.50 30,110,918 -2.79 -0.62
2026-05-12 449.25 458.80 426.11 448.29 38,902,635 -10.50 -2.29
2026-05-11 460.55 469.22 450.88 458.79 45,870,825 +3.60 +0.79
2026-05-08 418.59 456.29 418.29 455.19 56,805,583 +46.73 +11.44
2026-05-07 417.07 421.71 401.08 408.46 44,351,340 -12.93 -3.07
2026-05-06 409.49 430.60 402.04 421.39 86,919,278 +66.13 +18.61
2026-05-05 351.51 359.57 344.88 355.26 46,873,575 +13.72 +4.02
2026-05-04 360.31 361.85 338.70 341.54 41,461,630 -19.00 -5.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.22
On 2026-05-11		 401.08
On 2026-05-07		 24.11 5.72 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.19 443.25
10D 469.22
On 2026-05-11		 332.60
On 2026-04-30		 108.39 32.15 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.19 404.95
20D 469.22
On 2026-05-11		 261.51
On 2026-04-16		 187.38 72.59 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.19 355.85
WTD 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.69 -2.13 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.19 450.86
MTD 469.22
On 2026-05-11		 338.70
On 2026-05-04		 91.01 25.67 469.22
On 2026-05-11		 426.11
On 2026-05-12		 -9.19 410.55
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.07 -3.64 -1.24 3,334,499
KO

The Coca-Cola Company

80.59 +0.33 +0.41 6,932,802
PFE

Pfizer Inc.

25.74 -0.23 -0.87 17,711,170
VZ

Verizon Communications Inc.

47.04 -0.17 -0.36 9,539,837
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,072.54 +379.34 +0.76 396,363,878
DJTA

Dow Jones Transportation Average

19,999.41 +218.05 +1.10 111,068,233
SPX

S&P 500 Index

7,506.55 +62.30 +0.84
OEX

S&P 100 Index

3,746.32 +34.67 +0.93
NDX

NASDAQ 100 Index

29,622.07 +255.13 +0.87
NYA

NYSE Composite Index

23,108.85 +135.29 +0.59
XAX

NYSE AMEX Composite Index

9,118.53 -16.46 -0.18
RUI

RUSSELL 1000 Index

4,071.73 +33.52 +0.83
RUT

Russell 2000 Index

2,862.36 +18.43 +0.65
RUA

Russell 3000 Index

4,245.94 +34.60 +0.82
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.35 -1.65
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

445.50 0.00 0.00