AMD: Advanced Micro Devices, Inc.

As of Tuesday, June 23rd, 2026

$ 519.85

-31.78 -5.76%

Open: 509.08
High: 528.49
Low: 506.81
Volume: 29,295,524
Previous Close on Monday, June 22nd, 2026

$ 551.63

+14.26 +2.65%

Open: 545.50
High: 562.99
Low: 535.71
Volume: 24,602,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 509.08 528.49 506.81 519.85 29,294,239 -31.78 -5.76
2026-06-22 545.50 562.99 535.71 551.63 24,602,729 +14.26 +2.65
2026-06-18 531.58 539.69 526.32 537.37 43,692,847 +24.89 +4.86
2026-06-17 529.66 532.50 507.30 512.48 26,804,780 +5.19 +1.02
2026-06-16 546.89 548.95 507.25 507.29 28,114,110 -39.97 -7.30
2026-06-15 535.75 558.37 530.50 547.26 32,202,512 +35.69 +6.98
2026-06-12 499.87 521.71 494.00 511.57 31,486,220 +23.12 +4.73
2026-06-11 461.60 490.46 458.02 488.45 30,231,598 +36.05 +7.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

519.85 -31.78 -5.76 29,295,524