AMD: Advanced Micro Devices, Inc.

As of Tuesday, March 17th, 2026

$ 196.31

-0.27 -0.14%

Open: 196.68
High: 199.21
Low: 195.26
Volume: 22,342,167
Previous Close on Monday, March 16th, 2026

$ 196.58

+3.19 +1.65%

Open: 194.98
High: 200.17
Low: 194.80
Volume: 30,143,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 196.68 199.21 195.26 196.31 22,342,167 -0.27 -0.14
2026-03-16 194.98 200.17 194.80 196.58 30,143,908 +3.19 +1.65
2026-03-13 198.11 199.68 192.27 193.39 27,445,477 -4.35 -2.20
2026-03-12 202.83 203.62 196.67 197.74 28,794,091 -7.09 -3.46
2026-03-11 205.11 209.21 203.63 204.83 22,612,656 +1.60 +0.79
2026-03-10 202.51 206.59 202.20 203.23 28,958,235 +0.55 +0.27
2026-03-09 189.36 202.97 189.02 202.68 38,671,768 +10.25 +5.33
2026-03-06 195.27 200.24 191.25 192.43 33,799,868 -7.02 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -6.92 -3.41 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 197.77
10D 209.21
On 2026-03-11		 189.02
On 2026-03-09		 5.36 2.81 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 198.87
20D 216.71
On 2026-02-24		 188.22
On 2026-03-03		 -6.77 -3.33 216.71
On 2026-02-24		 188.22
On 2026-03-03		 -13.15 200.36
WTD 200.17
On 2026-03-16		 194.80
On 2026-03-16		 2.92 1.51 200.17
On 2026-03-16		 195.26
On 2026-03-17		 -2.45 196.45
MTD 209.21
On 2026-03-11		 188.22
On 2026-03-03		 -3.90 -1.95 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 198.19
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

193.11 +2.53 +1.33 231,265
AMAT

Applied Materials Inc.

352.46 +6.28 +1.81 4,819,208
AMD

Advanced Micro Devices, Inc.

196.31 -0.27 -0.14 22,342,167