AMD (Advanced Micro Devic...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 141.90

-- 0 0%

Open: 141.90
High: 141.90
Low: 141.90
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 141.90

-1.91 -1.33%

Open: 144.00
High: 146.00
Low: 141.01
Volume: 42,732,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.93 -7.47 -2.90 2,987,178
KO

The Coca-Cola Company

71.70 +0.95 +1.34 7,508,018
PFE

Pfizer Inc.

25.17 +0.93 +3.84 25,643,968
VZ

Verizon Communications Inc.

43.66 +0.39 +0.90 8,575,510
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,552.03 +457.26 +1.04 299,349,453
DJTA

Dow Jones Transportation Average

16,009.59 +615.08 +4.00 62,734,428
SPX

S&P 500 Index

6,197.36 -7.59 -0.12
OEX

S&P 100 Index

3,032.88 -12.92 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,473.22 -205.79 -0.91
NYA

NYSE Composite Index

20,561.92 +132.37 +0.65
XAX

NYSE AMEX Composite Index

5,862.15 +80.83 +1.40
RUI

RUSSELL 1000 Index

3,392.45 -3.16 -0.09
RUT

Russell 2000 Index

2,217.68 +42.64 +1.96
RUA

Russell 3000 Index

3,526.17 -0.23 -0.01
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,268.95 -106.87 -1.03
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

141.90 0.00 0.00