AMD (Advanced Micro Devic...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 256.12

-- 0 0%

Open: 256.12
High: 256.12
Low: 256.12
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 256.12

+1.30 +0.51%

Open: 259.60
High: 262.13
Low: 253.41
Volume: 34,151,771
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.24 +0.29 +0.09 1,901,799
KO

The Coca-Cola Company

68.03 -0.88 -1.27 9,747,753
PFE

Pfizer Inc.

24.69 +0.04 +0.14 97,249,781
VZ

Verizon Communications Inc.

39.54 -0.21 -0.52 30,133,190
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,343.00 -219.87 -0.46 415,151,188
DJTA

Dow Jones Transportation Average

15,841.87 -48.30 -0.30 100,028,510
SPX

S&P 500 Index

6,854.47 +14.27 +0.21
OEX

S&P 100 Index

3,462.59 +11.80 +0.34
NDX

NASDAQ 100 Index

25,974.02 +115.89 +0.45
NYA

NYSE Composite Index

21,423.03 -36.55 -0.17
XAX

NYSE AMEX Composite Index

6,953.77 +24.80 +0.36
RUI

RUSSELL 1000 Index

3,737.76 +5.61 +0.15
RUT

Russell 2000 Index

2,466.73 -12.65 -0.51
RUA

Russell 3000 Index

3,886.65 +4.73 +0.12
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.61 +48.21 +0.40
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

256.12 0.00 0.00