RKT: Rocket Companies Inc.

As of Friday, January 2nd, 2026

$ 19.88

+0.52 +2.69%

Open: 19.50
High: 20.09
Low: 19.28
Volume: 21,589,901
Previous Close on Wednesday, December 31st, 2025

$ 19.36

-0.70 -3.49%

Open: 20.05
High: 20.16
Low: 19.17
Volume: 17,308,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 19.50 20.09 19.28 19.88 21,589,901 +0.52 +2.69
2025-12-31 20.05 20.16 19.17 19.36 17,308,260 -0.70 -3.49
2025-12-30 19.50 20.27 19.32 20.06 28,644,869 +0.69 +3.56
2025-12-29 19.40 19.50 19.08 19.37 11,017,543 -0.04 -0.21
2025-12-26 19.50 19.51 19.28 19.41 5,921,980 -0.04 -0.21
2025-12-24 19.08 19.63 18.96 19.45 8,105,559 +0.37 +1.94
2025-12-23 18.94 19.14 18.71 19.08 13,405,673 -0.15 -0.78
2025-12-22 19.10 19.39 18.82 19.23 15,487,027 +0.15 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2025-12-30		 19.08
On 2025-12-29		 0.43 2.21 20.27
On 2025-12-30		 19.17
On 2025-12-31		 -5.45 19.62
10D 20.27
On 2025-12-30		 18.58
On 2025-12-18		 1.72 9.47 20.27
On 2025-12-30		 19.17
On 2025-12-31		 -5.45 19.36
20D 20.27
On 2025-12-30		 17.76
On 2025-12-15		 0.17 0.86 20.12
On 2025-12-04		 17.76
On 2025-12-15		 -11.73 19.08
WTD 20.09
On 2026-01-02		 19.28
On 2026-01-02		 0.52 2.69 -- -- -- 19.88
MTD 20.09
On 2026-01-02		 19.28
On 2026-01-02		 0.52 2.69 -- -- -- 19.88
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

26.67 -0.41 -1.51 122,918
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
RKT

Rocket Companies Inc.

19.88 +0.52 +2.69 21,589,901