RKT: Rocket Companies Inc.

As of Thursday, June 18th, 2026

$ 14.42

+1.20 +9.08%

Open: 13.48
High: 14.46
Low: 13.35
Volume: 52,568,516
Previous Close on Wednesday, June 17th, 2026

$ 13.22

-0.70 -5.03%

Open: 14.00
High: 14.39
Low: 12.97
Volume: 48,421,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 13.48 14.46 13.35 14.42 52,567,557 +1.20 +9.08
2026-06-17 14.00 14.39 12.97 13.22 48,421,336 -0.70 -5.03
2026-06-16 13.75 14.36 13.50 13.92 38,226,773 +0.01 +0.07
2026-06-15 13.93 14.55 13.83 13.91 41,569,756 +0.84 +6.43
2026-06-12 13.53 13.60 12.96 13.07 20,386,096 -0.36 -2.68
2026-06-11 12.74 13.56 12.36 13.43 28,730,078 +0.89 +7.10
2026-06-10 13.02 13.06 12.46 12.54 14,048,744 -0.64 -4.86
2026-06-09 12.49 13.25 12.49 13.18 20,433,250 +0.83 +6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.55
On 2026-06-15		 12.96
On 2026-06-12		 0.99 7.37 14.55
On 2026-06-15		 12.97
On 2026-06-17		 -10.83 13.71
10D 14.55
On 2026-06-15		 12.17
On 2026-06-08		 1.19 8.99 14.55
On 2026-06-15		 12.97
On 2026-06-17		 -10.83 13.27
20D 14.80
On 2026-05-29		 12.17
On 2026-06-08		 0.79 5.80 14.80
On 2026-05-29		 12.17
On 2026-06-08		 -17.74 13.60
WTD 14.55
On 2026-06-15		 12.97
On 2026-06-17		 1.35 10.33 14.55
On 2026-06-15		 12.97
On 2026-06-17		 -10.83 13.87
MTD 14.55
On 2026-06-15		 12.17
On 2026-06-08		 -0.09 -0.62 14.48
On 2026-06-01		 12.17
On 2026-06-08		 -15.95 13.36
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,795.00 -72.39 -1.49 9,764
RKT

Rocket Companies Inc.

14.42 +1.20 +9.08 52,568,516