RKT: Rocket Companies Inc.

As of Friday, January 23rd, 2026

$ 21.07

-0.43 -2.00%

Open: 21.35
High: 21.74
Low: 20.53
Volume: 24,877,673
Previous Close on Thursday, January 22nd, 2026

$ 21.50

+0.28 +1.32%

Open: 21.31
High: 21.77
Low: 21.26
Volume: 20,035,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 21.35 21.74 20.53 21.07 24,877,673 -0.43 -2.00
2026-01-22 21.31 21.77 21.26 21.50 20,035,881 +0.28 +1.32
2026-01-21 21.90 22.11 20.91 21.22 32,612,598 -0.83 -3.76
2026-01-20 22.02 22.68 21.89 22.05 27,912,621 -1.19 -5.12
2026-01-16 23.80 24.36 22.79 23.24 47,230,365 -0.20 -0.85
2026-01-15 22.90 23.60 22.90 23.44 27,339,478 +0.77 +3.40
2026-01-14 22.83 23.07 22.43 22.67 29,956,808 -0.09 -0.40
2026-01-13 23.23 23.44 22.68 22.76 29,551,360 -0.42 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -2.37 -10.11 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -15.72 21.82
10D 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -0.17 -0.80 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -15.72 22.44
20D 24.36
On 2026-01-16		 18.96
On 2025-12-24		 1.99 10.43 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -15.72 21.34
WTD 22.68
On 2026-01-20		 20.53
On 2026-01-23		 -2.17 -9.34 22.68
On 2026-01-20		 20.53
On 2026-01-23		 -9.46 21.46
MTD 24.36
On 2026-01-16		 19.28
On 2026-01-02		 1.71 8.83 24.36
On 2026-01-16		 20.53
On 2026-01-23		 -15.72 21.94
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

21.07 -0.43 -2.00 24,877,673