RKT: Rocket Companies Inc.

As of Monday, November 24th, 2025

$ 18.12

+0.68 +3.90%

Open: 17.59
High: 18.23
Low: 17.30
Volume: 37,759,805
Previous Close on Friday, November 21st, 2025

$ 17.44

+1.27 +7.85%

Open: 16.67
High: 17.50
Low: 16.55
Volume: 33,394,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 17.59 18.23 17.30 18.12 37,758,955 +0.68 +3.90
2025-11-21 16.67 17.50 16.55 17.44 33,394,237 +1.27 +7.85
2025-11-20 17.12 17.79 16.07 16.17 36,524,046 -0.61 -3.64
2025-11-19 17.09 17.45 16.66 16.78 48,637,454 -0.19 -1.12
2025-11-18 16.35 17.11 16.30 16.97 28,632,262 +0.55 +3.35
2025-11-17 17.04 17.04 16.22 16.42 23,844,399 -0.63 -3.70
2025-11-14 17.00 17.37 16.82 17.05 44,294,097 -0.10 -0.58
2025-11-13 17.99 18.10 17.13 17.15 35,733,065 -0.78 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.23
On 2025-11-24		 16.07
On 2025-11-20		 1.70 10.35 17.79
On 2025-11-20		 16.55
On 2025-11-21		 -6.97 17.10
10D 18.23
On 2025-11-24		 16.07
On 2025-11-20		 1.04 6.09 18.17
On 2025-11-12		 16.07
On 2025-11-20		 -11.56 17.19
20D 18.23
On 2025-11-24		 15.34
On 2025-11-07		 -0.04 -0.22 18.17
On 2025-10-28		 15.34
On 2025-11-07		 -15.57 16.85
WTD 18.23
On 2025-11-24		 17.30
On 2025-11-24		 0.68 3.90 -- -- -- 18.12
MTD 18.23
On 2025-11-24		 15.34
On 2025-11-07		 1.46 8.76 18.17
On 2025-11-12		 16.07
On 2025-11-20		 -11.56 16.92
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.77 +0.16 +9.94 2,479,995
TIP

iShares TIPS Bond ETF

111.07 +0.05 +0.05 2,411,548
CNC

Centene Corporation

38.17 +1.67 +4.58 21,045,739
EMLP

First Trust North American Energy Infrastructure Fund

38.57 +0.13 +0.34 169,328
RKT

Rocket Companies Inc.

18.12 +0.68 +3.90 37,759,805