RKT: Rocket Companies Inc.

As of Wednesday, April 15th, 2026

$ 15.50

+0.10 +0.65%

Open: 15.40
High: 15.69
Low: 15.14
Volume: 31,289,323
Previous Close on Tuesday, April 14th, 2026

$ 15.40

+0.08 +0.52%

Open: 15.30
High: 15.59
Low: 15.17
Volume: 20,519,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 15.40 15.69 15.14 15.50 31,289,323 +0.10 +0.65
2026-04-14 15.30 15.59 15.17 15.40 20,519,280 +0.08 +0.52
2026-04-13 14.78 15.36 14.67 15.32 23,120,438 +0.47 +3.16
2026-04-10 15.01 15.08 14.57 14.85 21,444,633 -0.17 -1.13
2026-04-09 14.73 15.24 14.28 15.02 33,957,360 -0.18 -1.18
2026-04-08 15.65 15.84 14.92 15.20 34,922,284 +0.69 +4.76
2026-04-07 14.85 15.02 14.21 14.51 21,181,497 -0.52 -3.46
2026-04-06 15.09 15.21 14.81 15.03 21,505,454 +0.07 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.69
On 2026-04-15		 14.28
On 2026-04-09		 0.30 1.97 15.24
On 2026-04-09		 14.57
On 2026-04-10		 -4.40 15.22
10D 15.84
On 2026-04-08		 13.72
On 2026-04-02		 1.25 8.77 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 15.02
20D 15.84
On 2026-04-08		 13.43
On 2026-03-30		 0.66 4.45 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 14.54
WTD 15.69
On 2026-04-15		 14.67
On 2026-04-13		 0.65 4.38 15.36
On 2026-04-13		 15.36
On 2026-04-13		 0.00 15.41
MTD 15.84
On 2026-04-08		 13.72
On 2026-04-02		 1.25 8.77 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 15.02
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

15.50 +0.10 +0.65 31,289,323