RKT: Rocket Companies Inc.

As of Tuesday, November 10th, 2026

$ 14.43

-0.76 -5.00%

Open: 14.76
High: 14.78
Low: 14.18
Volume: 31,915,449
Previous Close on Monday, November 9th, 2026

$ 15.19

+0.13 +0.86%

Open: 15.30
High: 15.38
Low: 14.89
Volume: 29,745,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 14.76 14.78 14.18 14.46 31,913,751 -0.73 -4.81
2026-11-09 15.30 15.38 14.89 15.19 29,745,290 +0.13 +0.86
2026-11-06 14.43 15.15 14.38 15.06 35,564,604 +0.24 +1.62
2026-11-05 14.98 15.07 14.37 14.82 51,622,280 -0.19 -1.27
2026-11-04 14.30 15.10 14.30 15.01 56,282,742 +1.20 +8.69
2026-11-03 13.77 13.96 13.54 13.81 71,874,291 +0.04 +0.29
2026-11-02 13.05 14.00 12.94 13.77 47,022,108 +0.97 +7.58
2026-10-30 12.57 12.85 12.26 12.80 53,951,695 +0.88 +7.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.38
On 2026-11-09		 14.18
On 2026-11-10		 0.65 4.71 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -7.80 14.91
10D 15.38
On 2026-11-09		 11.36
On 2026-10-28		 2.62 22.13 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -7.80 13.84
20D 15.38
On 2026-11-09		 10.18
On 2026-10-14		 3.63 33.52 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -7.80 12.53
WTD 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -0.60 -3.98 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -7.80 14.83
MTD 15.38
On 2026-11-09		 12.94
On 2026-11-02		 1.66 12.97 15.38
On 2026-11-09		 14.18
On 2026-11-10		 -7.80 14.59
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

6.66 -0.44 -6.20 3,007,390
FEX

First Trust Large Cap Core AlphaDEX Fund

137.12 +0.09 +0.07 12,245
PARR

Par Pacific Holdings Inc.

67.04 -1.57 -2.29 614,504
OXM

Oxford Industries Inc.

29.34 -1.09 -3.58 602,125
RKT

Rocket Companies Inc.

14.43 -0.76 -5.00 31,915,449