RKT: Rocket Companies Inc.

As of Friday, August 21st, 2026

$ 14.06

-- 0 0%

Open: 14.06
High: 14.06
Low: 14.06
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 14.06

-0.57 -3.90%

Open: 14.29
High: 14.48
Low: 13.90
Volume: 22,261,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 14.29 14.48 13.90 14.06 22,261,544 -0.57 -3.90
2026-08-19 14.85 15.09 14.53 14.63 19,654,470 +0.64 +4.57
2026-08-18 14.20 14.32 13.98 13.99 17,683,450 -0.51 -3.52
2026-08-17 14.53 14.80 14.30 14.50 17,622,356 -0.26 -1.76
2026-08-14 15.03 15.09 14.66 14.76 18,881,680 -0.28 -1.86
2026-08-13 14.30 15.18 14.26 15.04 34,374,043 +0.99 +7.05
2026-08-12 14.65 14.65 13.75 14.05 33,496,923 -0.27 -1.89
2026-08-11 13.77 14.39 13.64 14.32 32,670,777 +0.56 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2026-08-14		 13.90
On 2026-08-20		 -0.98 -6.52 15.09
On 2026-08-14		 13.90
On 2026-08-20		 -7.89 14.39
10D 15.18
On 2026-08-13		 13.13
On 2026-08-07		 0.84 6.35 15.18
On 2026-08-13		 13.90
On 2026-08-20		 -8.43 14.28
20D 15.18
On 2026-08-13		 12.61
On 2026-07-24		 1.28 10.02 14.57
On 2026-07-29		 12.63
On 2026-07-30		 -13.32 13.90
WTD 15.09
On 2026-08-19		 13.90
On 2026-08-20		 -0.70 -4.74 15.09
On 2026-08-19		 13.90
On 2026-08-20		 -7.89 14.30
MTD 15.18
On 2026-08-13		 13.02
On 2026-08-06		 1.16 8.99 14.39
On 2026-08-04		 13.02
On 2026-08-06		 -9.56 14.12
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.78 0.00 0.00
RKT

Rocket Companies Inc.

14.06 0.00 0.00