RKT: Rocket Companies Inc.

As of Tuesday, October 20th, 2026

$ 11.23

+0.48 +4.47%

Open: 10.79
High: 11.48
Low: 10.71
Volume: 41,763,318
Previous Close on Monday, October 19th, 2026

$ 10.75

-0.03 -0.28%

Open: 10.81
High: 10.86
Low: 10.60
Volume: 25,857,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 10.79 11.48 10.71 11.23 41,763,318 +0.48 +4.47
2026-10-19 10.81 10.86 10.60 10.75 25,857,147 -0.03 -0.28
2026-10-16 11.10 11.19 10.67 10.78 35,142,541 -0.29 -2.62
2026-10-15 10.97 11.26 10.88 11.07 47,333,863 +0.54 +5.13
2026-10-14 10.54 10.67 10.18 10.53 46,885,524 -0.30 -2.77
2026-10-13 10.95 11.24 10.82 10.83 41,121,192 -0.04 -0.37
2026-10-12 11.33 11.39 10.78 10.87 39,495,828 -0.61 -5.31
2026-10-09 11.71 11.72 11.30 11.48 27,939,655 -0.28 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.48
On 2026-10-20		 10.18
On 2026-10-14		 0.40 3.69 11.26
On 2026-10-15		 10.60
On 2026-10-19		 -5.82 10.87
10D 11.82
On 2026-10-08		 10.18
On 2026-10-14		 -0.36 -3.11 11.82
On 2026-10-08		 10.18
On 2026-10-14		 -13.87 11.07
20D 12.66
On 2026-10-02		 10.18
On 2026-10-14		 -1.51 -11.85 12.66
On 2026-10-02		 10.18
On 2026-10-14		 -19.59 11.44
WTD 11.48
On 2026-10-20		 10.60
On 2026-10-19		 0.45 4.17 10.86
On 2026-10-19		 10.86
On 2026-10-19		 0.00 10.99
MTD 12.66
On 2026-10-02		 10.18
On 2026-10-14		 -0.28 -2.43 12.66
On 2026-10-02		 10.18
On 2026-10-14		 -19.59 11.26
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

11.23 +0.48 +4.47 41,763,318