RKT: Rocket Companies Inc.

As of Wednesday, September 9th, 2026

$ 13.43

-0.38 -2.75%

Open: 13.65
High: 13.79
Low: 13.39
Volume: 22,533,973
Previous Close on Tuesday, September 8th, 2026

$ 13.81

-0.25 -1.78%

Open: 13.95
High: 14.09
Low: 13.80
Volume: 24,536,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 13.65 13.79 13.39 13.43 22,533,973 -0.38 -2.75
2026-09-08 13.95 14.09 13.80 13.81 24,536,649 -0.25 -1.78
2026-09-04 13.86 14.14 13.65 14.06 24,627,594 -0.16 -1.13
2026-09-03 13.95 14.35 13.82 14.22 27,850,264 +0.66 +4.87
2026-09-02 13.04 13.77 13.01 13.56 25,757,726 +0.53 +4.07
2026-09-01 13.10 13.51 12.95 13.03 21,410,477 -0.38 -2.83
2026-08-31 13.50 13.54 13.25 13.41 23,303,046 -0.36 -2.61
2026-08-28 14.23 14.55 13.75 13.77 23,440,125 -0.47 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.35
On 2026-09-03		 13.01
On 2026-09-02		 0.40 3.07 14.35
On 2026-09-03		 13.39
On 2026-09-09		 -6.72 13.82
10D 14.55
On 2026-08-28		 12.95
On 2026-09-01		 -0.87 -6.08 14.55
On 2026-08-28		 12.95
On 2026-09-01		 -10.97 13.74
20D 15.18
On 2026-08-13		 12.95
On 2026-09-01		 -0.89 -6.22 15.18
On 2026-08-13		 12.95
On 2026-09-01		 -14.69 14.04
WTD 14.09
On 2026-09-08		 13.39
On 2026-09-09		 -0.63 -4.48 14.09
On 2026-09-08		 13.39
On 2026-09-09		 -4.97 13.62
MTD 14.35
On 2026-09-03		 12.95
On 2026-09-01		 0.02 0.15 14.35
On 2026-09-03		 13.39
On 2026-09-09		 -6.72 13.69
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

30.65 -0.92 -2.91 523,332
ZTS

Zoetis Inc.

73.31 -0.25 -0.34 5,445,848
BWA

BorgWarner Inc.

65.26 -1.00 -1.51 1,637,234
NTAP

NetApp Inc.

184.74 -4.39 -2.32 2,033,668
RKT

Rocket Companies Inc.

13.43 -0.38 -2.75 22,533,973