RKT: Rocket Companies Inc.

As of Monday, November 3rd, 2025

$ 16.66

-- 0 0%

Open: 16.66
High: 16.66
Low: 16.66
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 16.66

+0.72 +4.52%

Open: 16.18
High: 16.72
Low: 15.86
Volume: 78,322,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 16.18 16.72 15.86 16.66 78,322,528 +0.72 +4.52
2025-10-30 16.01 16.45 15.85 15.94 54,810,160 -0.30 -1.85
2025-10-29 17.51 17.70 16.12 16.24 56,712,224 -1.27 -7.25
2025-10-28 17.97 18.17 17.47 17.51 40,543,828 -0.65 -3.58
2025-10-27 18.01 18.22 17.38 18.16 50,055,050 +0.29 +1.62
2025-10-24 18.00 18.44 17.76 17.87 36,557,407 +0.26 +1.48
2025-10-23 17.26 17.83 17.26 17.61 63,444,743 +0.27 +1.56
2025-10-22 17.23 17.61 16.95 17.34 36,092,395 +0.30 +1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.90 +0.95 +0.31 1,775,960
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,897,104
PFE

Pfizer Inc.

24.66 +0.01 +0.02 83,676,566
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,587,529
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,396.23 -166.64 -0.35 379,831,509
DJTA

Dow Jones Transportation Average

15,891.71 +1.54 +0.01 90,623,505
SPX

S&P 500 Index

6,853.70 +13.50 +0.20
OEX

S&P 100 Index

3,461.46 +10.67 +0.31
NDX

NASDAQ 100 Index

25,964.04 +105.91 +0.41
NYA

NYSE Composite Index

21,439.94 -19.64 -0.09
XAX

NYSE AMEX Composite Index

6,946.18 +17.21 +0.25
RUI

RUSSELL 1000 Index

3,737.42 +5.28 +0.14
RUT

Russell 2000 Index

2,470.27 -9.11 -0.37
RUA

Russell 3000 Index

3,886.56 +4.63 +0.12
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,075.45 +44.06 +0.37
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.66 0.00 0.00