RKT: Rocket Companies Inc.

As of Friday, March 6th, 2026

$ 15.66

-- 0 0%

Open: 15.66
High: 15.66
Low: 15.66
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 15.66

-0.97 -5.83%

Open: 16.29
High: 16.72
Low: 15.57
Volume: 36,428,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 16.29 16.72 15.57 15.66 36,428,163 -0.97 -5.83
2026-03-04 16.34 16.69 16.16 16.63 29,338,146 +0.20 +1.22
2026-03-03 16.07 16.75 15.59 16.43 38,722,920 -0.36 -2.14
2026-03-02 17.57 17.65 16.64 16.79 37,099,515 -1.40 -7.70
2026-02-27 18.10 18.49 17.45 18.19 0 +0.42 +2.36
2026-02-26 17.30 17.87 17.23 17.77 0 +0.44 +2.54
2026-02-25 17.85 17.85 16.97 17.33 0 -0.38 -2.15
2026-02-24 16.90 17.75 16.58 17.71 0 +0.62 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.49
On 2026-02-27		 15.57
On 2026-03-05		 -2.11 -11.87 18.49
On 2026-02-27		 15.57
On 2026-03-05		 -15.79 16.74
10D 18.49
On 2026-02-27		 15.57
On 2026-03-05		 -2.69 -14.66 18.49
On 2026-02-27		 15.57
On 2026-03-05		 -15.79 17.16
20D 20.30
On 2026-02-10		 15.57
On 2026-03-05		 -4.34 -21.70 20.30
On 2026-02-10		 15.57
On 2026-03-05		 -23.30 17.99
WTD 17.65
On 2026-03-02		 15.57
On 2026-03-05		 -2.53 -13.91 17.65
On 2026-03-02		 15.57
On 2026-03-05		 -11.78 16.38
MTD 17.65
On 2026-03-02		 15.57
On 2026-03-05		 -2.53 -13.91 17.65
On 2026-03-02		 15.57
On 2026-03-05		 -11.78 16.38
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,782
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

45.95 0.00 0.00
RKT

Rocket Companies Inc.

15.66 0.00 0.00