RKT: Rocket Companies Inc.

As of Friday, July 10th, 2026

$ 14.39

-0.17 -1.17%

Open: 14.74
High: 14.76
Low: 14.24
Volume: 18,325,505
Previous Close on Thursday, July 9th, 2026

$ 14.56

+0.40 +2.82%

Open: 14.23
High: 14.67
Low: 13.97
Volume: 27,162,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 14.74 14.76 14.24 14.39 18,325,505 -0.17 -1.17
2026-07-09 14.23 14.67 13.97 14.56 27,162,911 +0.40 +2.82
2026-07-08 14.19 14.26 13.75 14.16 31,795,238 -0.47 -3.21
2026-07-07 15.26 15.55 14.42 14.63 27,240,509 -0.92 -5.92
2026-07-06 15.66 15.84 15.35 15.55 23,370,838 -0.22 -1.40
2026-07-02 15.89 16.09 15.18 15.77 26,231,516 -0.08 -0.50
2026-07-01 15.67 16.39 15.46 15.85 29,952,677 +0.10 +0.63
2026-06-30 15.60 16.25 15.50 15.75 61,995,306 +0.25 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.84
On 2026-07-06		 13.75
On 2026-07-08		 -1.38 -8.75 15.84
On 2026-07-06		 13.75
On 2026-07-08		 -13.19 14.66
10D 16.39
On 2026-07-01		 13.75
On 2026-07-08		 -0.39 -2.64 16.39
On 2026-07-01		 13.75
On 2026-07-08		 -16.08 15.12
20D 16.39
On 2026-07-01		 12.36
On 2026-06-11		 1.85 14.75 16.39
On 2026-07-01		 13.75
On 2026-07-08		 -16.08 14.47
WTD 15.84
On 2026-07-06		 13.75
On 2026-07-08		 -1.38 -8.75 15.84
On 2026-07-06		 13.75
On 2026-07-08		 -13.19 14.66
MTD 16.39
On 2026-07-01		 13.75
On 2026-07-08		 -1.36 -8.63 16.39
On 2026-07-01		 13.75
On 2026-07-08		 -16.08 14.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.39 -0.17 -1.17 18,325,505