RKT: Rocket Companies Inc.

As of Wednesday, May 6th, 2026

$ 14.65

+0.56 +3.97%

Open: 14.50
High: 14.99
Low: 14.50
Volume: 21,961,670
Previous Close on Tuesday, May 5th, 2026

$ 14.09

+0.08 +0.57%

Open: 14.17
High: 14.27
Low: 13.90
Volume: 17,780,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 14.50 14.99 14.50 14.65 21,961,650 +0.56 +3.97
2026-05-05 14.17 14.27 13.90 14.09 17,780,441 +0.08 +0.57
2026-05-04 14.60 14.79 13.97 14.01 18,839,358 -0.63 -4.30
2026-05-01 14.75 14.93 14.56 14.64 14,627,932 +0.02 +0.14
2026-04-30 14.53 14.95 14.37 14.62 14,522,107 +0.22 +1.53
2026-04-29 15.11 15.13 14.30 14.40 22,907,709 -0.91 -5.94
2026-04-28 15.40 15.76 15.22 15.31 12,079,579 -0.14 -0.91
2026-04-27 15.36 15.77 15.30 15.45 12,786,710 -0.15 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-05-06		 13.90
On 2026-05-05		 0.25 1.74 14.95
On 2026-04-30		 13.90
On 2026-05-05		 -7.02 14.40
10D 15.94
On 2026-04-24		 13.90
On 2026-05-05		 -0.66 -4.31 15.94
On 2026-04-24		 13.90
On 2026-05-05		 -12.80 14.81
20D 17.36
On 2026-04-21		 13.90
On 2026-05-05		 -0.55 -3.62 17.36
On 2026-04-21		 13.90
On 2026-05-05		 -19.93 15.24
WTD 14.99
On 2026-05-06		 13.90
On 2026-05-05		 0.01 0.07 14.79
On 2026-05-04		 13.90
On 2026-05-05		 -5.99 14.25
MTD 14.99
On 2026-05-06		 13.90
On 2026-05-05		 0.03 0.21 14.93
On 2026-05-01		 13.90
On 2026-05-05		 -6.90 14.35
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.65 +0.56 +3.97 21,961,670