RKT: Rocket Companies Inc.

As of Friday, December 12th, 2025

$ 18.71

-0.65 -3.36%

Open: 19.20
High: 19.34
Low: 18.66
Volume: 13,584,229
Previous Close on Thursday, December 11th, 2025

$ 19.36

+0.12 +0.62%

Open: 19.39
High: 19.96
Low: 19.29
Volume: 13,542,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.20 19.34 18.66 18.71 13,584,229 -0.65 -3.36
2025-12-11 19.39 19.96 19.29 19.36 13,542,285 +0.12 +0.62
2025-12-10 18.96 19.69 18.90 19.24 22,949,024 +0.25 +1.32
2025-12-09 18.66 19.02 18.58 18.99 13,605,391 +0.18 +0.96
2025-12-08 19.20 19.30 18.61 18.81 15,404,466 -0.22 -1.16
2025-12-05 19.37 19.64 18.89 19.03 20,534,251 -0.36 -1.86
2025-12-04 19.65 20.12 19.29 19.39 26,510,775 -0.32 -1.62
2025-12-03 19.87 20.16 19.58 19.71 23,086,170 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.96
On 2025-12-11		 18.58
On 2025-12-09		 -0.32 -1.68 19.96
On 2025-12-11		 18.66
On 2025-12-12		 -6.51 19.02
10D 20.60
On 2025-12-02		 18.58
On 2025-12-09		 -1.27 -6.36 20.60
On 2025-12-02		 18.58
On 2025-12-09		 -9.81 19.33
20D 20.60
On 2025-12-02		 16.07
On 2025-11-20		 1.56 9.10 20.60
On 2025-12-02		 18.58
On 2025-12-09		 -9.81 18.58
WTD 19.96
On 2025-12-11		 18.58
On 2025-12-09		 -0.32 -1.68 19.96
On 2025-12-11		 18.66
On 2025-12-12		 -6.51 19.02
MTD 20.60
On 2025-12-02		 18.58
On 2025-12-09		 -1.27 -6.36 20.60
On 2025-12-02		 18.58
On 2025-12-09		 -9.81 19.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

18.71 -0.65 -3.36 13,584,229