RKT: Rocket Companies Inc.

As of Monday, October 13th, 2025

$ 16.39

-- 0 0%

Open: 16.39
High: 16.39
Low: 16.39
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 16.39

+0.13 +0.80%

Open: 16.40
High: 16.83
Low: 16.12
Volume: 34,321,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 16.40 16.83 16.12 16.39 34,321,800 +0.13 +0.80
2025-10-09 16.22 16.52 15.80 16.26 45,818,200 +0.04 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.43 +3.94 +1.35 113,940
KO

The Coca-Cola Company

66.56 -0.48 -0.72 1,051,141
PFE

Pfizer Inc.

24.89 +0.11 +0.43 3,053,174
VZ

Verizon Communications Inc.

39.90 +0.05 +0.13 2,220,180
VIX

CBOE Volatility Index

20.49 -1.17 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,911.81 +432.21 +0.95 43,011,368
DJTA

Dow Jones Transportation Average

15,236.69 +168.82 +1.12 8,189,464
SPX

S&P 500 Index

6,623.62 +71.11 +1.09
OEX

S&P 100 Index

3,305.67 +36.58 +1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,558.58 +336.84 +1.39
NYA

NYSE Composite Index

21,306.14 +209.22 +0.99
XAX

NYSE AMEX Composite Index

6,983.99 +156.11 +2.29
RUI

RUSSELL 1000 Index

3,620.00 +39.21 +1.09
RUT

Russell 2000 Index

2,439.44 +44.85 +1.87
RUA

Russell 3000 Index

3,767.63 +42.07 +1.13
VIX

CBOE Volatility Index

20.49 -1.17 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.44 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 -0.94 -3.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 -1.07 -4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.21 +233.33 +2.09
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.39 0.00 0.00