RKT: Rocket Companies Inc.

As of Friday, February 13th, 2026

$ 18.68

+0.93 +5.24%

Open: 18.05
High: 18.88
Low: 17.95
Volume: 23,639,636
Previous Close on Thursday, February 12th, 2026

$ 17.75

-0.84 -4.52%

Open: 18.72
High: 19.14
Low: 17.25
Volume: 43,181,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 18.05 18.88 17.95 18.68 23,639,636 +0.93 +5.24
2026-02-12 18.72 19.14 17.25 17.75 43,181,768 -0.84 -4.52
2026-02-11 19.75 19.81 18.25 18.59 41,707,206 -1.66 -8.20
2026-02-10 19.69 20.30 19.62 20.25 15,168,272 +0.64 +3.26
2026-02-09 18.90 19.66 18.90 19.61 22,583,772 +0.73 +3.87
2026-02-06 19.70 19.80 18.79 18.88 28,266,660 -0.32 -1.67
2026-02-05 19.60 19.73 18.87 19.20 23,686,594 -0.80 -4.00
2026-02-04 20.32 20.73 19.27 20.00 30,038,535 -0.35 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2026-02-10		 17.25
On 2026-02-12		 -0.20 -1.06 20.30
On 2026-02-10		 17.25
On 2026-02-12		 -15.02 18.98
10D 21.20
On 2026-02-03		 17.25
On 2026-02-12		 0.75 4.18 21.20
On 2026-02-03		 17.25
On 2026-02-12		 -18.61 19.21
20D 24.36
On 2026-01-16		 17.05
On 2026-01-30		 -4.76 -20.31 24.36
On 2026-01-16		 17.05
On 2026-01-30		 -30.01 20.14
WTD 20.30
On 2026-02-10		 17.25
On 2026-02-12		 -0.20 -1.06 20.30
On 2026-02-10		 17.25
On 2026-02-12		 -15.02 18.98
MTD 21.20
On 2026-02-03		 17.25
On 2026-02-12		 0.75 4.18 21.20
On 2026-02-03		 17.25
On 2026-02-12		 -18.61 19.21
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

103.75 -0.79 -0.76 676,008
RTH

VanEck Vectors Retail ETF

263.87 +2.28 +0.87 2,953
RKT

Rocket Companies Inc.

18.68 +0.93 +5.24 23,639,636