RKT: Rocket Companies Inc.

As of Thursday, July 30th, 2026

$ 13.26

-0.44 -3.21%

Open: 13.90
High: 13.90
Low: 12.63
Volume: 35,184,207
Previous Close on Wednesday, July 29th, 2026

$ 13.70

-0.28 -2.00%

Open: 13.59
High: 14.57
Low: 13.48
Volume: 48,402,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 13.90 13.90 12.63 13.26 35,184,207 -0.44 -3.21
2026-07-29 13.59 14.57 13.48 13.70 48,402,041 -0.28 -2.00
2026-07-28 13.46 14.00 13.20 13.98 25,952,085 +0.49 +3.63
2026-07-27 13.30 13.62 13.27 13.49 25,593,229 +0.44 +3.37
2026-07-24 12.93 13.31 12.61 13.05 28,193,366 +0.27 +2.11
2026-07-23 13.01 13.06 12.57 12.78 29,983,448 -0.66 -4.91
2026-07-22 13.50 13.63 13.42 13.44 15,791,878 -0.21 -1.54
2026-07-21 13.98 14.06 13.63 13.65 20,336,234 -0.34 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-07-29		 12.61
On 2026-07-24		 0.48 3.76 14.57
On 2026-07-29		 12.63
On 2026-07-30		 -13.32 13.50
10D 14.95
On 2026-07-17		 12.57
On 2026-07-23		 -1.64 -11.01 14.95
On 2026-07-17		 12.57
On 2026-07-23		 -15.92 13.59
20D 16.09
On 2026-07-02		 12.57
On 2026-07-23		 -2.59 -16.34 16.09
On 2026-07-02		 12.57
On 2026-07-23		 -21.88 14.13
WTD 14.57
On 2026-07-29		 12.63
On 2026-07-30		 0.21 1.61 14.57
On 2026-07-29		 12.63
On 2026-07-30		 -13.32 13.61
MTD 16.39
On 2026-07-01		 12.57
On 2026-07-23		 -2.49 -15.81 16.39
On 2026-07-01		 12.57
On 2026-07-23		 -23.28 14.21
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.05 -0.19 -2.62 791,348
OPK

OPKO Health Inc.

1.34 -0.03 -2.20 3,210,178
RVTY

Revvity Inc.

113.54 +0.17 +0.15 2,036,974
EPP

iShares MSCI Pacific ex Japan ETF

57.22 +1.00 +1.78 421,457
RKT

Rocket Companies Inc.

13.26 -0.44 -3.21 35,184,207