RKT: Rocket Companies Inc.

As of Friday, May 29th, 2026

$ 14.51

+0.11 +0.76%

Open: 14.34
High: 14.80
Low: 14.25
Volume: 31,585,762
Previous Close on Thursday, May 28th, 2026

$ 14.40

+0.13 +0.91%

Open: 14.06
High: 14.41
Low: 13.83
Volume: 17,923,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 14.34 14.80 14.25 14.51 31,585,762 +0.11 +0.76
2026-05-28 14.06 14.41 13.83 14.40 17,923,923 +0.13 +0.91
2026-05-27 14.14 14.54 14.07 14.27 17,294,517 +0.23 +1.64
2026-05-26 14.12 14.43 13.97 14.04 19,654,539 +0.25 +1.81
2026-05-22 14.05 14.05 13.40 13.79 17,005,038 -0.08 -0.58
2026-05-21 13.33 13.92 13.16 13.87 24,231,249 +0.24 +1.76
2026-05-20 12.70 13.65 12.55 13.63 22,948,863 +0.96 +7.58
2026-05-19 12.90 12.90 12.38 12.67 37,381,005 -0.37 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2026-05-29		 13.40
On 2026-05-22		 0.64 4.61 14.54
On 2026-05-27		 13.83
On 2026-05-28		 -4.90 14.20
10D 14.80
On 2026-05-29		 12.38
On 2026-05-19		 0.23 1.61 13.99
On 2026-05-15		 12.38
On 2026-05-19		 -11.51 13.76
20D 15.86
On 2026-05-08		 12.38
On 2026-05-19		 -0.11 -0.75 15.86
On 2026-05-08		 12.38
On 2026-05-19		 -21.94 14.13
WTD 14.80
On 2026-05-29		 13.83
On 2026-05-28		 0.72 5.22 14.54
On 2026-05-27		 13.83
On 2026-05-28		 -4.90 14.31
MTD 15.86
On 2026-05-08		 12.38
On 2026-05-19		 -0.11 -0.75 15.86
On 2026-05-08		 12.38
On 2026-05-19		 -21.94 14.13
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.51 +0.11 +0.76 31,585,762