RKT: Rocket Companies Inc.

As of Wednesday, September 30th, 2026

$ 11.51

-0.18 -1.54%

Open: 11.80
High: 11.92
Low: 11.50
Volume: 39,416,965
Previous Close on Tuesday, September 29th, 2026

$ 11.69

+0.05 +0.43%

Open: 11.94
High: 12.07
Low: 11.62
Volume: 33,758,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 11.80 11.92 11.50 11.51 39,416,965 -0.18 -1.54
2026-09-29 11.94 12.07 11.62 11.69 33,758,039 +0.05 +0.43
2026-09-28 11.85 11.87 11.38 11.64 45,339,618 -0.53 -4.35
2026-09-25 11.98 12.29 11.89 12.17 31,168,900 +0.24 +2.01
2026-09-24 12.07 12.15 11.48 11.93 44,692,062 -0.22 -1.81
2026-09-23 12.53 12.57 12.11 12.15 41,080,078 -0.59 -4.63
2026-09-22 12.75 12.84 12.55 12.74 47,997,242 +0.38 +3.07
2026-09-21 12.57 12.59 12.13 12.36 38,991,761 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.29
On 2026-09-25		 11.38
On 2026-09-28		 -0.64 -5.27 12.29
On 2026-09-25		 11.38
On 2026-09-28		 -7.45 11.79
10D 13.45
On 2026-09-17		 11.38
On 2026-09-28		 -1.44 -11.12 13.45
On 2026-09-17		 11.38
On 2026-09-28		 -15.43 12.11
20D 14.35
On 2026-09-03		 11.38
On 2026-09-28		 -1.52 -11.67 14.35
On 2026-09-03		 11.38
On 2026-09-28		 -20.73 12.80
WTD 12.07
On 2026-09-29		 11.38
On 2026-09-28		 -0.66 -5.42 12.07
On 2026-09-29		 11.50
On 2026-09-30		 -4.68 11.61
MTD 14.35
On 2026-09-03		 11.38
On 2026-09-28		 -1.90 -14.17 14.35
On 2026-09-03		 11.38
On 2026-09-28		 -20.73 12.81
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

24.44 -0.57 -2.28 501,626
ZTS

Zoetis Inc.

69.83 -0.47 -0.67 4,240,077
BWA

BorgWarner Inc.

60.11 -0.83 -1.36 3,010,528
RKT

Rocket Companies Inc.

11.51 -0.18 -1.54 39,416,965