RKT: Rocket Companies Inc.

As of Thursday, March 26th, 2026

$ 13.95

-0.34 -2.38%

Open: 13.80
High: 14.11
Low: 13.72
Volume: 22,628,350
Previous Close on Wednesday, March 25th, 2026

$ 14.29

+0.12 +0.85%

Open: 14.42
High: 14.57
Low: 13.97
Volume: 20,634,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 13.80 14.11 13.72 13.95 22,628,350 -0.34 -2.38
2026-03-25 14.42 14.57 13.97 14.29 20,634,859 +0.12 +0.85
2026-03-24 14.12 14.30 13.67 14.17 19,529,965 -0.09 -0.63
2026-03-23 14.34 14.53 13.90 14.26 25,299,832 +0.61 +4.47
2026-03-20 14.38 14.46 13.44 13.65 36,548,130 -1.00 -6.83
2026-03-19 13.82 14.74 13.65 14.65 23,435,529 +0.42 +2.95
2026-03-18 14.46 14.79 14.21 14.23 15,399,018 -0.61 -4.11
2026-03-17 14.90 15.19 14.81 14.84 17,576,871 +0.08 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-03-25		 13.44
On 2026-03-20		 -0.70 -4.78 14.53
On 2026-03-23		 13.67
On 2026-03-24		 -5.89 14.06
10D 15.19
On 2026-03-17		 13.44
On 2026-03-20		 -0.63 -4.32 15.19
On 2026-03-17		 13.44
On 2026-03-20		 -11.52 14.29
20D 18.49
On 2026-02-27		 13.44
On 2026-03-20		 -3.82 -21.50 18.49
On 2026-02-27		 13.44
On 2026-03-20		 -27.31 15.12
WTD 14.57
On 2026-03-25		 13.67
On 2026-03-24		 0.30 2.20 14.53
On 2026-03-23		 13.67
On 2026-03-24		 -5.89 14.17
MTD 17.65
On 2026-03-02		 13.44
On 2026-03-20		 -4.24 -23.31 17.65
On 2026-03-02		 13.44
On 2026-03-20		 -23.85 14.96
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

110.49 +2.31 +2.14 844,983
INTC

Intel Corporation

44.10 -3.08 -6.53 82,557,333
RKT

Rocket Companies Inc.

13.95 -0.34 -2.38 22,628,350