RKT (Rocket Companies Inc...) Stock Historical Data

As of Monday, October 13th, 2025

$ 16.39

-- 0 0%

Open: 16.39
High: 16.39
Low: 16.39
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 16.39

+0.13 +0.80%

Open: 16.40
High: 16.83
Low: 16.12
Volume: 34,321,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.69 +3.20 +1.10 771,103
KO

The Coca-Cola Company

66.49 -0.56 -0.83 4,721,542
PFE

Pfizer Inc.

24.87 +0.09 +0.34 15,601,777
VZ

Verizon Communications Inc.

39.86 +0.01 +0.01 8,449,979
VIX

CBOE Volatility Index

19.69 -1.97 -9.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,064.58 +584.98 +1.29 167,347,456
DJTA

Dow Jones Transportation Average

15,216.35 +148.48 +0.99 38,752,180
SPX

S&P 500 Index

6,650.27 +97.76 +1.49
OEX

S&P 100 Index

3,321.69 +52.60 +1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,697.97 +476.22 +1.97
NYA

NYSE Composite Index

21,393.02 +296.10 +1.40
XAX

NYSE AMEX Composite Index

7,030.10 +202.21 +2.96
RUI

RUSSELL 1000 Index

3,634.38 +53.59 +1.50
RUT

Russell 2000 Index

2,452.42 +57.83 +2.41
RUA

Russell 3000 Index

3,782.81 +57.25 +1.54
VIX

CBOE Volatility Index

19.69 -1.97 -9.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -1.24 -5.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 -1.61 -7.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,471.78 +330.89 +2.97
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.39 0.00 0.00